| Date | Open | High | Low | Close | Volume |
| 2nd Dec 2025 (Tue) | 7.502 | 7.509 | 7.502 | 7.505 | 0 |
| 1st Dec 2025 (Mon) | 7.54 | 7.54 | 7.528 | 7.528 | 0 |
| 28th Nov 2025 (Fri) | 7.5345 | 7.5355 | 7.5325 | 7.5355 | 0 |
| 27th Nov 2025 (Thu) | 7.5315 | 7.547 | 7.5315 | 7.547 | 0 |
| 26th Nov 2025 (Wed) | 7.5775 | 7.587 | 7.5775 | 7.587 | 300 |
| 25th Nov 2025 (Tue) | 7.6925 | 7.702 | 7.684 | 7.702 | 6,509 |
| 24th Nov 2025 (Mon) | 7.6535 | 7.683 | 7.6535 | 7.683 | 0 |
| 21st Nov 2025 (Fri) | 7.7705 | 7.7705 | 7.7515 | 7.7515 | 100 |
| 20th Nov 2025 (Thu) | 7.5765 | 7.5915 | 7.5765 | 7.588 | 32 |
| 19th Nov 2025 (Wed) | 7.6935 | 7.723 | 7.6935 | 7.723 | 0 |
| 18th Nov 2025 (Tue) | 7.6555 | 7.66 | 7.6545 | 7.66 | 38,000 |
| 17th Nov 2025 (Mon) | 7.4945 | 7.4945 | 7.4775 | 7.4785 | 348 |
| 14th Nov 2025 (Fri) | 7.4575 | 7.469 | 7.4575 | 7.469 | 400 |
| 13th Nov 2025 (Thu) | 7.346 | 7.346 | 7.329 | 7.329 | 383 |
| 12th Nov 2025 (Wed) | 7.407 | 7.407 | 7.3915 | 7.3915 | 305,000 |
| 11th Nov 2025 (Tue) | 7.4955 | 7.4955 | 7.4915 | 7.4915 | 300 |
| 10th Nov 2025 (Mon) | 7.544 | 7.544 | 7.5375 | 7.5375 | 0 |
| 7th Nov 2025 (Fri) | 7.567 | 7.5705 | 7.567 | 7.5705 | 0 |
| 6th Nov 2025 (Thu) | 7.529 | 7.5375 | 7.529 | 7.5335 | 0 |
| 5th Nov 2025 (Wed) | 7.586 | 7.5905 | 7.5725 | 7.5725 | 0 |
| 4th Nov 2025 (Tue) | 7.587 | 7.603 | 7.587 | 7.603 | 731 |
| 3rd Nov 2025 (Mon) | 7.522 | 7.528 | 7.509 | 7.509 | 0 |
| 31st Oct 2025 (Fri) | 7.469 | 7.485 | 7.469 | 7.485 | 461 |
| 30th Oct 2025 (Thu) | 7.4505 | 7.467 | 7.4505 | 7.467 | 0 |
| 29th Oct 2025 (Wed) | 7.466 | 7.466 | 7.4585 | 7.4585 | 6 |
| 28th Oct 2025 (Tue) | 7.489 | 7.489 | 7.4785 | 7.486 | 1 |
| 27th Oct 2025 (Mon) | 7.464 | 7.487 | 7.464 | 7.487 | 4 |
| 24th Oct 2025 (Fri) | 7.4735 | 7.489 | 7.4735 | 7.489 | 0 |
| 23rd Oct 2025 (Thu) | 7.5385 | 7.5385 | 7.528 | 7.528 | 0 |
| 22nd Oct 2025 (Wed) | 7.507 | 7.528 | 7.507 | 7.528 | 0 |
| 21st Oct 2025 (Tue) | 7.489 | 7.4975 | 7.489 | 7.4975 | 0 |
| 20th Oct 2025 (Mon) | 7.5355 | 7.5355 | 7.527 | 7.527 | 1 |
| 17th Oct 2025 (Fri) | 7.6305 | 7.647 | 7.6305 | 7.647 | 0 |
| 16th Oct 2025 (Thu) | 7.58 | 7.5935 | 7.58 | 7.5935 | 0 |
| 15th Oct 2025 (Wed) | 7.5505 | 7.5725 | 7.5505 | 7.5705 | 0 |
| 14th Oct 2025 (Tue) | 7.6985 | 7.7145 | 7.6985 | 7.7135 | 0 |
| 13th Oct 2025 (Mon) | 7.647 | 7.649 | 7.64 | 7.64 | 50 |
| 10th Oct 2025 (Fri) | 7.56 | 7.56 | 7.546 | 7.548 | 514 |
| 9th Oct 2025 (Thu) | 7.5185 | 7.5185 | 7.5125 | 7.5125 | 1,443 |
| 8th Oct 2025 (Wed) | 7.583 | 7.583 | 7.581 | 7.581 | 0 |
| 7th Oct 2025 (Tue) | 7.5585 | 7.565 | 7.5585 | 7.5585 | 0 |
| 6th Oct 2025 (Mon) | 7.5385 | 7.5385 | 7.5325 | 7.5325 | 0 |
| 3rd Oct 2025 (Fri) | 7.50 | 7.504 | 7.50 | 7.504 | 0 |
| 2nd Oct 2025 (Thu) | 7.561 | 7.561 | 7.5345 | 7.541 | 38,000 |