| Date | Open | High | Low | Close | Volume |
| 16th Oct 2025 (Thu) | 7.58 | 7.5935 | 7.58 | 7.5935 | 0 |
| 15th Oct 2025 (Wed) | 7.5505 | 7.5725 | 7.5505 | 7.5705 | 0 |
| 14th Oct 2025 (Tue) | 7.6985 | 7.7145 | 7.6985 | 7.7135 | 0 |
| 13th Oct 2025 (Mon) | 7.647 | 7.649 | 7.64 | 7.64 | 50 |
| 10th Oct 2025 (Fri) | 7.56 | 7.56 | 7.546 | 7.548 | 514 |
| 9th Oct 2025 (Thu) | 7.5185 | 7.5185 | 7.5125 | 7.5125 | 1,443 |
| 8th Oct 2025 (Wed) | 7.583 | 7.583 | 7.581 | 7.581 | 0 |
| 7th Oct 2025 (Tue) | 7.5585 | 7.565 | 7.5585 | 7.5585 | 0 |
| 6th Oct 2025 (Mon) | 7.5385 | 7.5385 | 7.5325 | 7.5325 | 0 |
| 3rd Oct 2025 (Fri) | 7.50 | 7.504 | 7.50 | 7.504 | 0 |
| 2nd Oct 2025 (Thu) | 7.561 | 7.561 | 7.5345 | 7.541 | 38,000 |
| 1st Oct 2025 (Wed) | 7.6985 | 7.7135 | 7.6985 | 7.7135 | 0 |
| 30th Sep 2025 (Tue) | 7.725 | 7.7335 | 7.725 | 7.7335 | 1,414 |
| 29th Sep 2025 (Mon) | 7.6945 | 7.7165 | 7.6945 | 7.7165 | 0 |
| 26th Sep 2025 (Fri) | 7.782 | 7.782 | 7.763 | 7.763 | 0 |
| 25th Sep 2025 (Thu) | 7.7915 | 7.8145 | 7.7915 | 7.8145 | 0 |
| 24th Sep 2025 (Wed) | 7.768 | 7.7955 | 7.768 | 7.7955 | 0 |
| 23rd Sep 2025 (Tue) | 7.7935 | 7.80 | 7.7935 | 7.7965 | 539 |
| 22nd Sep 2025 (Mon) | 7.7955 | 7.7955 | 7.789 | 7.7935 | 0 |
| 19th Sep 2025 (Fri) | 7.787 | 7.787 | 7.783 | 7.783 | 0 |
| 18th Sep 2025 (Thu) | 7.881 | 7.881 | 7.8525 | 7.8525 | 400 |
| 17th Sep 2025 (Wed) | 7.88 | 7.888 | 7.88 | 7.887 | 0 |
| 16th Sep 2025 (Tue) | 7.8105 | 7.8305 | 7.8105 | 7.8305 | 0 |
| 15th Sep 2025 (Mon) | 7.8555 | 7.8555 | 7.845 | 7.846 | 50,000 |
| 12th Sep 2025 (Fri) | 7.884 | 7.886 | 7.88 | 7.886 | 0 |
| 11th Sep 2025 (Thu) | 7.9115 | 7.9165 | 7.9115 | 7.9155 | 0 |
| 10th Sep 2025 (Wed) | 7.8705 | 7.88 | 7.8705 | 7.88 | 0 |
| 9th Sep 2025 (Tue) | 7.9135 | 7.9135 | 7.907 | 7.907 | 0 |
| 8th Sep 2025 (Mon) | 7.947 | 7.949 | 7.945 | 7.945 | 0 |
| 5th Sep 2025 (Fri) | 7.906 | 7.927 | 7.906 | 7.927 | 0 |
| 4th Sep 2025 (Thu) | 7.9745 | 7.9745 | 7.9725 | 7.9745 | 0 |
| 3rd Sep 2025 (Wed) | 7.987 | 7.987 | 7.966 | 7.98 | 125,000 |
| 2nd Sep 2025 (Tue) | 7.9185 | 7.92 | 7.9115 | 7.92 | 6,553 |
| 1st Sep 2025 (Mon) | 7.9125 | 7.9125 | 7.909 | 7.9115 | 0 |
| 29th Aug 2025 (Fri) | 7.8965 | 7.8965 | 7.8715 | 7.8715 | 100 |
| 28th Aug 2025 (Thu) | 7.842 | 7.842 | 7.8335 | 7.8385 | 277 |
| 27th Aug 2025 (Wed) | 7.867 | 7.867 | 7.86 | 7.862 | 0 |
| 26th Aug 2025 (Tue) | 7.8505 | 7.8575 | 7.8505 | 7.8575 | 0 |
| 25th Aug 2025 (Mon) | 7.7745 | 7.7745 | 7.7745 | 7.7745 | 0 |
| 22nd Aug 2025 (Fri) | 7.781 | 7.781 | 7.7745 | 7.7745 | 0 |
| 21st Aug 2025 (Thu) | 7.7515 | 7.769 | 7.7515 | 7.769 | 0 |
| 20th Aug 2025 (Wed) | 7.7765 | 7.7765 | 7.7705 | 7.7725 | 0 |
| 19th Aug 2025 (Tue) | 7.7915 | 7.7915 | 7.7765 | 7.7915 | 1 |
| 18th Aug 2025 (Mon) | 7.781 | 7.802 | 7.781 | 7.802 | 0 |