| Date | Open | High | Low | Close | Volume |
| 11th Jul 2025 (Fri) | 7.822 | 7.826 | 7.8175 | 7.826 | 0 |
| 10th Jul 2025 (Thu) | 7.7525 | 7.7555 | 7.7525 | 7.7555 | 0 |
| 9th Jul 2025 (Wed) | 7.863 | 7.866 | 7.8585 | 7.866 | 0 |
| 8th Jul 2025 (Tue) | 7.9105 | 7.925 | 7.9105 | 7.925 | 0 |
| 7th Jul 2025 (Mon) | 7.9985 | 7.9985 | 7.9935 | 7.9935 | 0 |
| 4th Jul 2025 (Fri) | 7.9755 | 7.9755 | 7.965 | 7.9725 | 5 |
| 3rd Jul 2025 (Thu) | 7.941 | 7.9545 | 7.941 | 7.9545 | 0 |
| 2nd Jul 2025 (Wed) | 7.9705 | 7.984 | 7.9705 | 7.984 | 0 |
| 1st Jul 2025 (Tue) | 7.9735 | 8.0165 | 7.967 | 8.0165 | 0 |
| 30th Jun 2025 (Mon) | 7.9185 | 7.9515 | 7.9185 | 7.9515 | 0 |
| 27th Jun 2025 (Fri) | 8.004 | 8.0145 | 8.004 | 8.0145 | 0 |
| 26th Jun 2025 (Thu) | 8.0305 | 8.0375 | 8.0305 | 8.0375 | 0 |
| 25th Jun 2025 (Wed) | 7.9725 | 7.9775 | 7.9725 | 7.9775 | 945 |
| 24th Jun 2025 (Tue) | 7.948 | 7.9545 | 7.946 | 7.9545 | 160,200 |
| 23rd Jun 2025 (Mon) | 8.1335 | 8.1335 | 8.122 | 8.122 | 0 |
| 20th Jun 2025 (Fri) | 8.0785 | 8.088 | 7.675 | 8.081 | 0 |
| 19th Jun 2025 (Thu) | 8.0915 | 8.0925 | 8.0785 | 8.0925 | 10,400 |
| 18th Jun 2025 (Wed) | 8.004 | 8.004 | 7.9935 | 8.002 | 0 |
| 17th Jun 2025 (Tue) | 7.9955 | 7.9985 | 7.9955 | 7.9985 | 0 |
| 16th Jun 2025 (Mon) | 7.9915 | 7.9915 | 7.9715 | 7.9755 | 0 |
| 13th Jun 2025 (Fri) | 8.0135 | 8.0135 | 8.002 | 8.006 | 0 |
| 12th Jun 2025 (Thu) | 7.924 | 7.924 | 7.888 | 7.888 | 0 |
| 11th Jun 2025 (Wed) | 7.828 | 7.8785 | 7.7975 | 7.7975 | 0 |
| 10th Jun 2025 (Tue) | 7.8125 | 7.8125 | 7.802 | 7.805 | 0 |
| 9th Jun 2025 (Mon) | 7.8115 | 7.8115 | 7.7965 | 7.7965 | 0 |
| 6th Jun 2025 (Fri) | 7.825 | 7.8315 | 7.76 | 7.76 | 0 |
| 5th Jun 2025 (Thu) | 7.826 | 7.826 | 7.8105 | 7.8105 | 0 |
| 4th Jun 2025 (Wed) | 7.8345 | 7.84 | 7.8315 | 7.84 | 400 |
| 3rd Jun 2025 (Tue) | 7.8715 | 7.8725 | 7.867 | 7.8725 | 0 |
| 2nd Jun 2025 (Mon) | 7.923 | 7.923 | 7.907 | 7.907 | 0 |
| 30th May 2025 (Fri) | 7.867 | 7.8775 | 7.865 | 7.8775 | 0 |
| 29th May 2025 (Thu) | 7.783 | 7.785 | 7.78 | 7.78 | 0 |
| 28th May 2025 (Wed) | 7.8105 | 7.8105 | 7.7975 | 7.7985 | 0 |
| 27th May 2025 (Tue) | 7.8365 | 7.8365 | 7.8305 | 7.8305 | 0 |
| 26th May 2025 (Mon) | 7.833 | 7.833 | 7.833 | 7.833 | 1,064 |
| 23rd May 2025 (Fri) | 7.7915 | 7.9135 | 7.7705 | 7.9135 | 0 |
| 22nd May 2025 (Thu) | 7.7905 | 7.7905 | 7.78 | 7.785 | 500 |
| 21st May 2025 (Wed) | 7.7705 | 7.7705 | 7.7575 | 7.7575 | 0 |
| 20th May 2025 (Tue) | 7.7765 | 7.7765 | 7.7715 | 7.7725 | 0 |
| 19th May 2025 (Mon) | 7.824 | 7.824 | 7.8105 | 7.8145 | 0 |
| 16th May 2025 (Fri) | 7.8105 | 7.8115 | 7.806 | 7.8115 | 0 |
| 15th May 2025 (Thu) | 7.8755 | 7.88 | 7.8755 | 7.88 | 0 |
| 14th May 2025 (Wed) | 7.822 | 7.822 | 7.8105 | 7.821 | 1,146 |
| 13th May 2025 (Tue) | 7.863 | 7.8705 | 7.863 | 7.8705 | 0 |
| 12th May 2025 (Mon) | 7.9105 | 7.9105 | 7.846 | 7.846 | 0 |