| Date | Open | High | Low | Close | Volume |
| 4th Apr 2025 (Fri) | 8.5165 | 8.884 | 8.5165 | 8.8575 | 14,304 |
| 3rd Apr 2025 (Thu) | 8.3505 | 8.3505 | 8.345 | 8.346 | 15,511 |
| 2nd Apr 2025 (Wed) | 8.1565 | 8.182 | 8.1565 | 8.182 | 0 |
| 1st Apr 2025 (Tue) | 8.202 | 8.202 | 8.1715 | 8.1715 | 0 |
| 31st Mar 2025 (Mon) | 8.1915 | 8.229 | 8.1915 | 8.229 | 3,325 |
| 28th Mar 2025 (Fri) | 8.102 | 8.102 | 8.081 | 8.087 | 259 |
| 27th Mar 2025 (Thu) | 8.045 | 8.107 | 7.98 | 8.062 | 0 |
| 26th Mar 2025 (Wed) | 7.889 | 7.9115 | 7.88 | 7.9115 | 0 |
| 25th Mar 2025 (Tue) | 7.9785 | 7.9785 | 7.9585 | 7.9715 | 0 |
| 24th Mar 2025 (Mon) | 7.9305 | 7.9305 | 7.9135 | 7.9135 | 7,558 |
| 21st Mar 2025 (Fri) | 7.9785 | 7.9785 | 7.9715 | 7.9715 | 0 |
| 20th Mar 2025 (Thu) | 7.867 | 7.869 | 7.864 | 7.864 | 0 |
| 19th Mar 2025 (Wed) | 7.9385 | 7.9385 | 7.924 | 7.925 | 0 |
| 18th Mar 2025 (Tue) | 7.928 | 7.928 | 7.908 | 7.908 | 0 |
| 17th Mar 2025 (Mon) | 8.007 | 8.0335 | 8.007 | 8.0335 | 0 |
| 14th Mar 2025 (Fri) | 8.123 | 8.144 | 8.123 | 8.1305 | 0 |
| 13th Mar 2025 (Thu) | 8.0915 | 8.109 | 7.925 | 8.108 | 0 |
| 12th Mar 2025 (Wed) | 8.0775 | 8.089 | 7.9305 | 8.009 | 0 |
| 11th Mar 2025 (Tue) | 7.982 | 8.0175 | 7.982 | 8.0175 | 0 |
| 10th Mar 2025 (Mon) | 7.885 | 7.902 | 7.885 | 7.902 | 0 |
| 7th Mar 2025 (Fri) | 7.88 | 7.94 | 7.8545 | 7.94 | 0 |
| 6th Mar 2025 (Thu) | 7.809 | 7.827 | 7.809 | 7.825 | 0 |
| 5th Mar 2025 (Wed) | 7.908 | 7.908 | 7.886 | 7.886 | 262,785 |
| 4th Mar 2025 (Tue) | 7.9125 | 7.9315 | 7.9105 | 7.9315 | 600 |
| 3rd Mar 2025 (Mon) | 7.9185 | 7.9185 | 7.907 | 7.9125 | 2,851 |
| 28th Feb 2025 (Fri) | 7.987 | 7.9955 | 7.98 | 7.9955 | 0 |
| 27th Feb 2025 (Thu) | 7.907 | 7.907 | 7.8975 | 7.901 | 817 |
| 26th Feb 2025 (Wed) | 7.905 | 7.905 | 7.887 | 7.887 | 0 |
| 25th Feb 2025 (Tue) | 7.98 | 7.98 | 7.949 | 7.949 | 0 |
| 24th Feb 2025 (Mon) | 7.889 | 7.9105 | 7.889 | 7.9105 | 400 |
| 21st Feb 2025 (Fri) | 7.9185 | 7.9185 | 7.906 | 7.906 | 0 |
| 20th Feb 2025 (Thu) | 7.903 | 7.903 | 7.8935 | 7.8935 | 178,419 |
| 19th Feb 2025 (Wed) | 7.8115 | 7.8125 | 7.8105 | 7.8125 | 0 |
| 18th Feb 2025 (Tue) | 7.823 | 7.826 | 7.823 | 7.826 | 0 |
| 17th Feb 2025 (Mon) | 7.88 | 7.88 | 7.863 | 7.868 | 0 |
| 14th Feb 2025 (Fri) | 7.8785 | 7.8785 | 7.866 | 7.866 | 0 |
| 13th Feb 2025 (Thu) | 7.9305 | 7.9335 | 7.9305 | 7.9335 | 1,450 |
| 12th Feb 2025 (Wed) | 7.9975 | 8.00 | 7.9975 | 7.9975 | 0 |
| 11th Feb 2025 (Tue) | 8.0715 | 8.0715 | 8.068 | 8.068 | 10,000 |
| 10th Feb 2025 (Mon) | 8.0905 | 8.10 | 8.0905 | 8.0955 | 1,445 |
| 7th Feb 2025 (Fri) | 8.0735 | 8.1555 | 8.0735 | 8.083 | 0 |
| 6th Feb 2025 (Thu) | 8.1735 | 8.1745 | 8.167 | 8.1745 | 16,000 |
| 5th Feb 2025 (Wed) | 8.2565 | 8.2565 | 8.2375 | 8.241 | 9,016 |