| Date | Open | High | Low | Close | Volume |
| 12th Sep 2025 (Fri) | 7.884 | 7.886 | 7.88 | 7.886 | 0 |
| 11th Sep 2025 (Thu) | 7.9115 | 7.9165 | 7.9115 | 7.9155 | 0 |
| 10th Sep 2025 (Wed) | 7.8705 | 7.88 | 7.8705 | 7.88 | 0 |
| 9th Sep 2025 (Tue) | 7.9135 | 7.9135 | 7.907 | 7.907 | 0 |
| 8th Sep 2025 (Mon) | 7.947 | 7.949 | 7.945 | 7.945 | 0 |
| 5th Sep 2025 (Fri) | 7.906 | 7.927 | 7.906 | 7.927 | 0 |
| 4th Sep 2025 (Thu) | 7.9745 | 7.9745 | 7.9725 | 7.9745 | 0 |
| 3rd Sep 2025 (Wed) | 7.987 | 7.987 | 7.966 | 7.98 | 125,000 |
| 2nd Sep 2025 (Tue) | 7.9185 | 7.92 | 7.9115 | 7.92 | 6,553 |
| 1st Sep 2025 (Mon) | 7.9125 | 7.9125 | 7.909 | 7.9115 | 0 |
| 29th Aug 2025 (Fri) | 7.8965 | 7.8965 | 7.8715 | 7.8715 | 100 |
| 28th Aug 2025 (Thu) | 7.842 | 7.842 | 7.8335 | 7.8385 | 277 |
| 27th Aug 2025 (Wed) | 7.867 | 7.867 | 7.86 | 7.862 | 0 |
| 26th Aug 2025 (Tue) | 7.8505 | 7.8575 | 7.8505 | 7.8575 | 0 |
| 25th Aug 2025 (Mon) | 7.7745 | 7.7745 | 7.7745 | 7.7745 | 0 |
| 22nd Aug 2025 (Fri) | 7.781 | 7.781 | 7.7745 | 7.7745 | 0 |
| 21st Aug 2025 (Thu) | 7.7515 | 7.769 | 7.7515 | 7.769 | 0 |
| 20th Aug 2025 (Wed) | 7.7765 | 7.7765 | 7.7705 | 7.7725 | 0 |
| 19th Aug 2025 (Tue) | 7.7915 | 7.7915 | 7.7765 | 7.7915 | 1 |
| 18th Aug 2025 (Mon) | 7.781 | 7.802 | 7.781 | 7.802 | 0 |
| 15th Aug 2025 (Fri) | 7.764 | 7.764 | 7.7585 | 7.763 | 0 |
| 14th Aug 2025 (Thu) | 7.867 | 7.867 | 7.863 | 7.864 | 0 |
| 13th Aug 2025 (Wed) | 7.9115 | 7.9115 | 7.8975 | 7.8975 | 0 |
| 12th Aug 2025 (Tue) | 7.927 | 7.927 | 7.924 | 7.924 | 0 |
| 11th Aug 2025 (Mon) | 7.8905 | 7.902 | 7.8905 | 7.902 | 365 |
| 8th Aug 2025 (Fri) | 7.9305 | 7.945 | 7.9305 | 7.945 | 0 |
| 7th Aug 2025 (Thu) | 8.028 | 8.028 | 8.0175 | 8.0175 | 0 |
| 6th Aug 2025 (Wed) | 8.0355 | 8.0355 | 8.025 | 8.025 | 0 |
| 5th Aug 2025 (Tue) | 8.0345 | 8.048 | 8.0345 | 8.048 | 0 |
| 4th Aug 2025 (Mon) | 8.143 | 8.164 | 8.143 | 8.149 | 2,000 |
| 1st Aug 2025 (Fri) | 8.04 | 8.1965 | 8.04 | 8.1965 | 300 |
| 31st Jul 2025 (Thu) | 7.827 | 7.8375 | 7.827 | 7.8375 | 0 |
| 30th Jul 2025 (Wed) | 7.886 | 7.901 | 7.886 | 7.901 | 2,000 |
| 29th Jul 2025 (Tue) | 7.92 | 7.92 | 7.902 | 7.902 | 0 |
| 28th Jul 2025 (Mon) | 7.825 | 7.825 | 7.821 | 7.822 | 0 |
| 25th Jul 2025 (Fri) | 7.941 | 7.96 | 7.941 | 7.9565 | 0 |
| 24th Jul 2025 (Thu) | 7.8505 | 7.868 | 7.8505 | 7.8555 | 100 |
| 23rd Jul 2025 (Wed) | 7.9125 | 7.929 | 7.9125 | 7.9175 | 0 |
| 22nd Jul 2025 (Tue) | 7.963 | 7.963 | 7.9535 | 7.9535 | 0 |
| 21st Jul 2025 (Mon) | 7.9115 | 7.9135 | 7.906 | 7.906 | 0 |
| 18th Jul 2025 (Fri) | 7.8505 | 7.8575 | 7.846 | 7.8575 | 0 |
| 17th Jul 2025 (Thu) | 7.9175 | 7.924 | 7.9175 | 7.924 | 0 |
| 16th Jul 2025 (Wed) | 7.948 | 7.967 | 7.948 | 7.967 | 100 |
| 15th Jul 2025 (Tue) | 7.867 | 7.867 | 7.866 | 7.866 | 0 |