| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 7.227 | 7.2345 | 7.22 | 7.22 | 30,000 |
| 5th Feb 2026 (Thu) | 7.167 | 7.167 | 7.141 | 7.141 | 615 |
| 4th Feb 2026 (Wed) | 7.124 | 7.127 | 7.1125 | 7.1125 | 10,005 |
| 3rd Feb 2026 (Tue) | 7.0705 | 7.0705 | 7.0525 | 7.0525 | 1,926 |
| 2nd Feb 2026 (Mon) | 7.2565 | 7.2565 | 7.244 | 7.244 | 294 |
| 30th Jan 2026 (Fri) | 7.24 | 7.244 | 7.2385 | 7.244 | 449 |
| 29th Jan 2026 (Thu) | 7.1735 | 7.189 | 7.1705 | 7.1705 | 20,000 |
| 28th Jan 2026 (Wed) | 7.10 | 7.1115 | 7.10 | 7.1115 | 0 |
| 27th Jan 2026 (Tue) | 7.1505 | 7.1565 | 7.1505 | 7.1565 | 10,000 |
| 26th Jan 2026 (Mon) | 7.185 | 7.189 | 7.185 | 7.189 | 0 |
| 23rd Jan 2026 (Fri) | 7.1925 | 7.203 | 7.1925 | 7.1965 | 3,965 |
| 22nd Jan 2026 (Thu) | 7.188 | 7.188 | 7.1745 | 7.1755 | 1,392 |
| 21st Jan 2026 (Wed) | 7.2745 | 7.2745 | 7.264 | 7.264 | 2,716 |
| 20th Jan 2026 (Tue) | 7.261 | 7.264 | 7.261 | 7.261 | 12,331 |
| 19th Jan 2026 (Mon) | 7.2155 | 7.2155 | 7.1925 | 7.1925 | 95,100 |
| 16th Jan 2026 (Fri) | 7.082 | 7.082 | 7.0735 | 7.0735 | 1,089 |
| 15th Jan 2026 (Thu) | 7.0705 | 7.0765 | 7.0705 | 7.0705 | 2,209 |
| 14th Jan 2026 (Wed) | 7.08 | 7.08 | 7.0715 | 7.0725 | 0 |
| 13th Jan 2026 (Tue) | 7.0905 | 7.0925 | 7.0905 | 7.0905 | 1,893 |
| 12th Jan 2026 (Mon) | 7.141 | 7.141 | 7.1335 | 7.14 | 0 |
| 9th Jan 2026 (Fri) | 7.2155 | 7.2155 | 7.1935 | 7.1935 | 550 |
| 8th Jan 2026 (Thu) | 7.2305 | 7.2305 | 7.22 | 7.22 | 0 |
| 7th Jan 2026 (Wed) | 7.1925 | 7.205 | 7.1925 | 7.205 | 5,382 |
| 6th Jan 2026 (Tue) | 7.2115 | 7.2115 | 7.2105 | 7.2105 | 1,163 |
| 5th Jan 2026 (Mon) | 7.2525 | 7.2555 | 7.2355 | 7.2355 | 0 |
| 2nd Jan 2026 (Fri) | 7.3915 | 7.3915 | 7.361 | 7.361 | 0 |
| 1st Jan 2026 (Thu) | 7.387 | 7.387 | 7.387 | 7.387 | 0 |
| 31st Dec 2025 (Wed) | 7.3735 | 7.387 | 7.3735 | 7.387 | 0 |
| 30th Dec 2025 (Tue) | 7.4325 | 7.4325 | 7.42 | 7.42 | 0 |
| 29th Dec 2025 (Mon) | 7.388 | 7.4305 | 7.388 | 7.4305 | 2,172 |
| 26th Dec 2025 (Fri) | 7.421 | 7.421 | 7.421 | 7.421 | 0 |
| 25th Dec 2025 (Thu) | 7.421 | 7.421 | 7.421 | 7.421 | 0 |
| 24th Dec 2025 (Wed) | 7.423 | 7.423 | 7.4185 | 7.421 | 0 |
| 23rd Dec 2025 (Tue) | 7.423 | 7.423 | 7.42 | 7.421 | 270 |
| 22nd Dec 2025 (Mon) | 7.404 | 7.405 | 7.3985 | 7.3985 | 0 |
| 19th Dec 2025 (Fri) | 7.4375 | 7.4375 | 7.427 | 7.4355 | 0 |
| 18th Dec 2025 (Thu) | 7.50 | 7.508 | 7.50 | 7.501 | 6,194 |
| 17th Dec 2025 (Wed) | 7.428 | 7.4345 | 7.428 | 7.4335 | 0 |
| 16th Dec 2025 (Tue) | 7.441 | 7.441 | 7.429 | 7.429 | 992 |
| 15th Dec 2025 (Mon) | 7.40 | 7.424 | 7.40 | 7.424 | 0 |
| 12th Dec 2025 (Fri) | 7.3775 | 7.382 | 7.3725 | 7.3725 | 0 |
| 11th Dec 2025 (Thu) | 7.468 | 7.489 | 7.468 | 7.489 | 538 |
| 10th Dec 2025 (Wed) | 7.4585 | 7.461 | 7.4575 | 7.4575 | 0 |
| 9th Dec 2025 (Tue) | 7.4355 | 7.4355 | 7.422 | 7.422 | 0 |
| 8th Dec 2025 (Mon) | 7.4525 | 7.4565 | 7.4525 | 7.4565 | 0 |