| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 7.825 | 7.8315 | 7.76 | 7.76 | 0 |
| 5th Jun 2025 (Thu) | 7.826 | 7.826 | 7.8105 | 7.8105 | 0 |
| 4th Jun 2025 (Wed) | 7.8345 | 7.84 | 7.8315 | 7.84 | 400 |
| 3rd Jun 2025 (Tue) | 7.8715 | 7.8725 | 7.867 | 7.8725 | 0 |
| 2nd Jun 2025 (Mon) | 7.923 | 7.923 | 7.907 | 7.907 | 0 |
| 30th May 2025 (Fri) | 7.867 | 7.8775 | 7.865 | 7.8775 | 0 |
| 29th May 2025 (Thu) | 7.783 | 7.785 | 7.78 | 7.78 | 0 |
| 28th May 2025 (Wed) | 7.8105 | 7.8105 | 7.7975 | 7.7985 | 0 |
| 27th May 2025 (Tue) | 7.8365 | 7.8365 | 7.8305 | 7.8305 | 0 |
| 26th May 2025 (Mon) | 7.833 | 7.833 | 7.833 | 7.833 | 1,064 |
| 23rd May 2025 (Fri) | 7.7915 | 7.9135 | 7.7705 | 7.9135 | 0 |
| 22nd May 2025 (Thu) | 7.7905 | 7.7905 | 7.78 | 7.785 | 500 |
| 21st May 2025 (Wed) | 7.7705 | 7.7705 | 7.7575 | 7.7575 | 0 |
| 20th May 2025 (Tue) | 7.7765 | 7.7765 | 7.7715 | 7.7725 | 0 |
| 19th May 2025 (Mon) | 7.824 | 7.824 | 7.8105 | 7.8145 | 0 |
| 16th May 2025 (Fri) | 7.8105 | 7.8115 | 7.806 | 7.8115 | 0 |
| 15th May 2025 (Thu) | 7.8755 | 7.88 | 7.8755 | 7.88 | 0 |
| 14th May 2025 (Wed) | 7.822 | 7.822 | 7.8105 | 7.821 | 1,146 |
| 13th May 2025 (Tue) | 7.863 | 7.8705 | 7.863 | 7.8705 | 0 |
| 12th May 2025 (Mon) | 7.9105 | 7.9105 | 7.846 | 7.846 | 0 |
| 9th May 2025 (Fri) | 8.009 | 8.009 | 8.003 | 8.003 | 0 |
| 8th May 2025 (Thu) | 8.08 | 8.08 | 8.0715 | 8.0715 | 0 |
| 7th May 2025 (Wed) | 8.108 | 8.108 | 8.10 | 8.101 | 0 |
| 6th May 2025 (Tue) | 8.048 | 8.048 | 8.043 | 8.043 | 766 |
| 5th May 2025 (Mon) | 8.084 | 8.084 | 8.084 | 8.084 | 0 |
| 2nd May 2025 (Fri) | 8.2105 | 8.2105 | 8.0975 | 8.0975 | 332 |
| 1st May 2025 (Thu) | 8.3545 | 8.3545 | 8.3545 | 8.3545 | 0 |
| 30th Apr 2025 (Wed) | 8.2555 | 8.3545 | 8.2505 | 8.3545 | 0 |
| 29th Apr 2025 (Tue) | 8.262 | 8.324 | 8.2525 | 8.2755 | 0 |
| 28th Apr 2025 (Mon) | 8.267 | 8.267 | 8.2545 | 8.26 | 0 |
| 25th Apr 2025 (Fri) | 8.304 | 8.304 | 8.2905 | 8.2975 | 0 |
| 24th Apr 2025 (Thu) | 8.4175 | 8.4325 | 8.4105 | 8.4185 | 0 |
| 23rd Apr 2025 (Wed) | 8.4725 | 8.5175 | 8.3385 | 8.386 | 0 |
| 22nd Apr 2025 (Tue) | 8.729 | 8.7355 | 8.729 | 8.729 | 0 |
| 21st Apr 2025 (Mon) | 8.6785 | 8.6785 | 8.6785 | 8.6785 | 0 |
| 18th Apr 2025 (Fri) | 8.6785 | 8.6785 | 8.6785 | 8.6785 | 0 |
| 17th Apr 2025 (Thu) | 8.661 | 8.767 | 8.64 | 8.6785 | 1,340 |
| 16th Apr 2025 (Wed) | 8.7145 | 8.7175 | 8.708 | 8.7175 | 0 |
| 15th Apr 2025 (Tue) | 8.7775 | 8.7775 | 8.702 | 8.7125 | 368 |
| 14th Apr 2025 (Mon) | 8.7505 | 8.803 | 8.7505 | 8.803 | 0 |
| 11th Apr 2025 (Fri) | 8.804 | 9.0305 | 8.804 | 8.9785 | 112,549 |
| 10th Apr 2025 (Thu) | 5.00 | 8.8785 | 5.00 | 8.8785 | 0 |
| 9th Apr 2025 (Wed) | 9.344 | 9.382 | 9.187 | 9.208 | 0 |
| 8th Apr 2025 (Tue) | 9.084 | 9.128 | 8.961 | 8.961 | 1,230 |