| Date | Open | High | Low | Close | Volume |
| 17th Mar 2026 (Tue) | 7.48 | 7.48 | 7.466 | 7.4745 | 20,424 |
| 16th Mar 2026 (Mon) | 7.4725 | 7.4765 | 7.468 | 7.468 | 2,674 |
| 13th Mar 2026 (Fri) | 7.4975 | 7.5165 | 7.38 | 7.38 | 39,000 |
| 12th Mar 2026 (Thu) | 7.4165 | 7.4165 | 7.4105 | 7.4135 | 31 |
| 11th Mar 2026 (Wed) | 7.406 | 7.406 | 7.389 | 7.389 | 23,949 |
| 10th Mar 2026 (Tue) | 7.3515 | 7.3515 | 7.3315 | 7.3315 | 20,002 |
| 9th Mar 2026 (Mon) | 7.6975 | 7.6975 | 7.542 | 7.542 | 43,990 |
| 6th Mar 2026 (Fri) | 7.3565 | 7.507 | 7.3565 | 7.507 | 416,317 |
| 5th Mar 2026 (Thu) | 7.3145 | 7.3305 | 7.3145 | 7.3305 | 411,269 |
| 4th Mar 2026 (Wed) | 7.3765 | 7.3765 | 7.36 | 7.36 | 2,800 |
| 3rd Mar 2026 (Tue) | 7.2705 | 7.429 | 7.267 | 7.429 | 148,381 |
| 2nd Mar 2026 (Mon) | 7.146 | 7.148 | 7.143 | 7.148 | 2,083 |
| 27th Feb 2026 (Fri) | 6.942 | 6.9575 | 6.942 | 6.9575 | 830 |
| 26th Feb 2026 (Thu) | 6.9105 | 6.941 | 6.9105 | 6.9365 | 303 |
| 25th Feb 2026 (Wed) | 6.9765 | 6.9765 | 6.9565 | 6.963 | 0 |
| 24th Feb 2026 (Tue) | 7.005 | 7.0175 | 7.005 | 7.0175 | 404 |
| 23rd Feb 2026 (Mon) | 7.006 | 7.006 | 7.001 | 7.004 | 9,559 |
| 20th Feb 2026 (Fri) | 7.0525 | 7.0545 | 7.0505 | 7.0545 | 10,000 |
| 19th Feb 2026 (Thu) | 7.023 | 7.0335 | 7.023 | 7.0335 | 0 |
| 18th Feb 2026 (Wed) | 7.0915 | 7.0915 | 7.0725 | 7.0775 | 20,643 |
| 17th Feb 2026 (Tue) | 7.1745 | 7.1745 | 7.148 | 7.148 | 50,002 |
| 16th Feb 2026 (Mon) | 7.123 | 7.129 | 7.1185 | 7.1185 | 250 |
| 13th Feb 2026 (Fri) | 7.1165 | 7.1315 | 7.1165 | 7.1315 | 203 |
| 12th Feb 2026 (Thu) | 7.0315 | 7.0315 | 7.025 | 7.026 | 0 |
| 11th Feb 2026 (Wed) | 7.0775 | 7.081 | 7.0725 | 7.081 | 11,000 |
| 10th Feb 2026 (Tue) | 7.0585 | 7.0735 | 7.0585 | 7.0735 | 0 |
| 9th Feb 2026 (Mon) | 7.108 | 7.108 | 7.087 | 7.087 | 31,112 |
| 6th Feb 2026 (Fri) | 7.227 | 7.2345 | 7.22 | 7.22 | 30,000 |
| 5th Feb 2026 (Thu) | 7.167 | 7.167 | 7.141 | 7.141 | 615 |
| 4th Feb 2026 (Wed) | 7.124 | 7.127 | 7.1125 | 7.1125 | 10,005 |
| 3rd Feb 2026 (Tue) | 7.0705 | 7.0705 | 7.0525 | 7.0525 | 1,926 |
| 2nd Feb 2026 (Mon) | 7.2565 | 7.2565 | 7.244 | 7.244 | 294 |
| 30th Jan 2026 (Fri) | 7.24 | 7.244 | 7.2385 | 7.244 | 449 |
| 29th Jan 2026 (Thu) | 7.1735 | 7.189 | 7.1705 | 7.1705 | 20,000 |
| 28th Jan 2026 (Wed) | 7.10 | 7.1115 | 7.10 | 7.1115 | 0 |
| 27th Jan 2026 (Tue) | 7.1505 | 7.1565 | 7.1505 | 7.1565 | 10,000 |
| 26th Jan 2026 (Mon) | 7.185 | 7.189 | 7.185 | 7.189 | 0 |
| 23rd Jan 2026 (Fri) | 7.1925 | 7.203 | 7.1925 | 7.1965 | 3,965 |
| 22nd Jan 2026 (Thu) | 7.188 | 7.188 | 7.1745 | 7.1755 | 1,392 |
| 21st Jan 2026 (Wed) | 7.2745 | 7.2745 | 7.264 | 7.264 | 2,716 |
| 20th Jan 2026 (Tue) | 7.261 | 7.264 | 7.261 | 7.261 | 12,331 |
| 19th Jan 2026 (Mon) | 7.2155 | 7.2155 | 7.1925 | 7.1925 | 95,100 |