Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lyx Japan (topi (0MRB) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Oct 2026 (Fri) 39,972.9534 39,972.9534 39,972.9534 39,972.9534 0
22nd Oct 2026 (Thu) 39,972.9534 39,972.9534 39,972.9534 39,972.9534 0
21st Oct 2026 (Wed) 39,972.9534 39,972.9534 39,972.9534 39,972.9534 25
20th Oct 2026 (Tue) 39,593.0964 39,593.0964 39,593.0964 39,593.0964 42
19th Oct 2026 (Mon) 40,169.0916 40,169.0916 40,169.0916 40,169.0916 15
16th Oct 2026 (Fri) 40,324.7833 40,324.7833 40,324.7833 40,324.7833 156
15th Oct 2026 (Thu) 40,518.04 40,518.04 40,518.04 40,518.04 300
14th Oct 2026 (Wed) 40,518.04 40,518.04 40,518.04 40,518.04 246
13th Oct 2026 (Tue) 40,690.9106 40,690.9106 40,690.9106 40,690.9106 184
12th Oct 2026 (Mon) 40,859.3039 40,859.3039 40,859.3039 40,859.3039 33
9th Oct 2026 (Fri) 40,635.8929 40,635.8929 40,635.8929 40,635.8929 378
8th Oct 2026 (Thu) 40,832.9295 40,832.9295 40,832.9295 40,832.9295 0
7th Oct 2026 (Wed) 40,832.9295 40,832.9295 40,832.9295 40,832.9295 86
6th Oct 2026 (Tue) 40,109.7996 40,109.7996 40,109.7996 40,109.7996 0
5th Oct 2026 (Mon) 40,109.7996 40,109.7996 40,109.7996 40,109.7996 0
2nd Oct 2026 (Fri) 40,109.7996 40,109.7996 40,109.7996 40,109.7996 0
1st Oct 2026 (Thu) 40,109.7996 40,109.7996 40,109.7996 40,109.7996 0
30th Sep 2026 (Wed) 40,109.7996 40,109.7996 40,109.7996 40,109.7996 0
29th Sep 2026 (Tue) 40,109.7996 40,109.7996 40,109.7996 40,109.7996 24
28th Sep 2026 (Mon) 38,936.0425 38,936.0425 38,936.0425 38,936.0425 0
25th Sep 2026 (Fri) 38,936.0425 38,936.0425 38,936.0425 38,936.0425 0
24th Sep 2026 (Thu) 38,936.0425 38,936.0425 38,936.0425 38,936.0425 0
23rd Sep 2026 (Wed) 38,936.0425 38,936.0425 38,936.0425 38,936.0425 0
22nd Sep 2026 (Tue) 38,936.0425 38,936.0425 38,936.0425 38,936.0425 0
21st Sep 2026 (Mon) 38,936.0425 38,936.0425 38,936.0425 38,936.0425 0
18th Sep 2026 (Fri) 38,936.0425 38,936.0425 38,936.0425 38,936.0425 0
17th Sep 2026 (Thu) 38,936.0425 38,936.0425 38,936.0425 38,936.0425 0
16th Sep 2026 (Wed) 38,936.0425 38,936.0425 38,936.0425 38,936.0425 0
15th Sep 2026 (Tue) 38,936.0425 38,936.0425 38,936.0425 38,936.0425 0
14th Sep 2026 (Mon) 38,936.0425 38,936.0425 38,936.0425 38,936.0425 0
11th Sep 2026 (Fri) 38,936.0425 38,936.0425 38,936.0425 38,936.0425 0
10th Sep 2026 (Thu) 38,936.0425 38,936.0425 38,936.0425 38,936.0425 0
9th Sep 2026 (Wed) 38,936.0425 38,936.0425 38,936.0425 38,936.0425 0
8th Sep 2026 (Tue) 38,936.0425 38,936.0425 38,936.0425 38,936.0425 0
7th Sep 2026 (Mon) 38,936.0425 38,936.0425 38,936.0425 38,936.0425 0
4th Sep 2026 (Fri) 38,936.0425 38,936.0425 38,936.0425 38,936.0425 0
3rd Sep 2026 (Thu) 38,936.0425 38,936.0425 38,936.0425 38,936.0425 0
2nd Sep 2026 (Wed) 38,936.0425 38,936.0425 38,936.0425 38,936.0425 0
1st Sep 2026 (Tue) 38,936.0425 38,936.0425 38,936.0425 38,936.0425 0
31st Aug 2026 (Mon) 38,936.0425 38,936.0425 38,936.0425 38,936.0425 0
28th Aug 2026 (Fri) 38,936.0425 38,936.0425 38,936.0425 38,936.0425 0
27th Aug 2026 (Thu) 38,936.0425 38,936.0425 38,936.0425 38,936.0425 0
26th Aug 2026 (Wed) 38,936.0425 38,936.0425 38,936.0425 38,936.0425 0
25th Aug 2026 (Tue) 38,936.0425 38,936.0425 38,936.0425 38,936.0425 0
24th Aug 2026 (Mon) 38,936.0425 38,936.0425 38,936.0425 38,936.0425 0
FTSE 100 Latest
Value10,690.36
Change-34.67