Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lyx Japan (topi (0MRB) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 32,082.8331 32,082.8331 32,082.8331 32,082.8331 0
11th Dec 2025 (Thu) 32,082.8331 32,082.8331 32,082.8331 32,082.8331 0
10th Dec 2025 (Wed) 32,082.8331 32,082.8331 32,082.8331 32,082.8331 0
9th Dec 2025 (Tue) 32,082.8331 32,082.8331 32,082.8331 32,082.8331 0
8th Dec 2025 (Mon) 32,082.8331 32,082.8331 32,082.8331 32,082.8331 0
5th Dec 2025 (Fri) 32,082.8331 32,082.8331 32,082.8331 32,082.8331 0
4th Dec 2025 (Thu) 32,082.8331 32,082.8331 32,082.8331 32,082.8331 0
3rd Dec 2025 (Wed) 32,082.8331 32,082.8331 32,082.8331 32,082.8331 0
2nd Dec 2025 (Tue) 32,082.8331 32,082.8331 32,082.8331 32,082.8331 0
1st Dec 2025 (Mon) 32,082.8331 32,082.8331 32,082.8331 32,082.8331 0
28th Nov 2025 (Fri) 32,082.8331 32,082.8331 32,082.8331 32,082.8331 0
27th Nov 2025 (Thu) 32,082.8331 32,082.8331 32,082.8331 32,082.8331 0
26th Nov 2025 (Wed) 32,082.8331 32,082.8331 32,082.8331 32,082.8331 0
25th Nov 2025 (Tue) 32,082.8331 32,082.8331 32,082.8331 32,082.8331 0
24th Nov 2025 (Mon) 32,082.8331 32,082.8331 32,082.8331 32,082.8331 0
21st Nov 2025 (Fri) 32,082.8331 32,082.8331 32,082.8331 32,082.8331 700
20th Nov 2025 (Thu) 31,948.176 31,948.176 31,948.176 31,948.176 0
19th Nov 2025 (Wed) 31,948.176 31,948.176 31,948.176 31,948.176 0
18th Nov 2025 (Tue) 31,948.176 31,948.176 31,948.176 31,948.176 0
17th Nov 2025 (Mon) 31,948.176 31,948.176 31,948.176 31,948.176 0
14th Nov 2025 (Fri) 31,948.176 31,948.176 31,948.176 31,948.176 0
13th Nov 2025 (Thu) 31,948.176 31,948.176 31,948.176 31,948.176 0
12th Nov 2025 (Wed) 31,948.176 31,948.176 31,948.176 31,948.176 0
11th Nov 2025 (Tue) 31,948.176 31,948.176 31,948.176 31,948.176 0
10th Nov 2025 (Mon) 31,948.176 31,948.176 31,948.176 31,948.176 0
7th Nov 2025 (Fri) 31,948.176 31,948.176 31,948.176 31,948.176 0
6th Nov 2025 (Thu) 31,948.176 31,948.176 31,948.176 31,948.176 0
5th Nov 2025 (Wed) 31,948.176 31,948.176 31,948.176 31,948.176 0
4th Nov 2025 (Tue) 31,948.176 31,948.176 31,948.176 31,948.176 0
3rd Nov 2025 (Mon) 31,948.176 31,948.176 31,948.176 31,948.176 0
31st Oct 2025 (Fri) 31,948.176 31,948.176 31,948.176 31,948.176 0
30th Oct 2025 (Thu) 31,948.176 31,948.176 31,948.176 31,948.176 0
29th Oct 2025 (Wed) 31,948.176 31,948.176 31,948.176 31,948.176 0
28th Oct 2025 (Tue) 31,948.176 31,948.176 31,948.176 31,948.176 0
27th Oct 2025 (Mon) 31,948.176 31,948.176 31,948.176 31,948.176 0
24th Oct 2025 (Fri) 31,948.176 31,948.176 31,948.176 31,948.176 0
23rd Oct 2025 (Thu) 31,948.176 31,948.176 31,948.176 31,948.176 0
22nd Oct 2025 (Wed) 31,948.176 31,948.176 31,948.176 31,948.176 0
21st Oct 2025 (Tue) 31,948.176 31,948.176 31,948.176 31,948.176 602
20th Oct 2025 (Mon) 29,735.2797 29,735.2797 29,735.2797 29,735.2797 0
17th Oct 2025 (Fri) 29,735.2797 29,735.2797 29,735.2797 29,735.2797 0
16th Oct 2025 (Thu) 29,735.2797 29,735.2797 29,735.2797 29,735.2797 0
15th Oct 2025 (Wed) 29,735.2797 29,735.2797 29,735.2797 29,735.2797 0
14th Oct 2025 (Tue) 29,735.2797 29,735.2797 29,735.2797 29,735.2797 0
FTSE 100 Latest
Value9,649.03
Change-54.13