Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lyx Japan (topi (0MRB) Share Price

Price 29,735.2797 on 12-09-2025 at 18:50:03
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 700.00 at 29,735.2797
Day's Volume: 0
Last Close: 29,735.2797
Open: 0.00
ISIN: FR0010377028
Day's Range 0.00 - 0.00
52wk Range: 23,355.895 - 29,735.2797
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: N/A

Lyx Japan (topi (0MRB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 700 29,735.2797 SI Trade
14:00:34 - 02-Sep-25
Unknown* 23 28,623.3875 OTC Trade
16:09:41 - 23-Jul-25
Unknown* 24 27,387.8686 OTC Trade
10:01:22 - 07-Jul-25
Unknown* 22 27,454.1027 OTC Trade
15:23:10 - 01-Jul-25
Sell* 51 26,859.5674 SI Trade
11:14:16 - 13-May-25
Unknown* 43 24,193.0037 OTC Trade
09:30:12 - 10-Apr-25
Sell* 58 23,355.895 SI Trade
11:13:24 - 08-Apr-25
See more Lyx Japan (topi trades

Lyx Japan (topi (0MRB) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Sep 2025 (Fri) 29,735.2797 29,735.2797 29,735.2797 29,735.2797 0
11th Sep 2025 (Thu) 29,735.2797 29,735.2797 29,735.2797 29,735.2797 0
10th Sep 2025 (Wed) 29,735.2797 29,735.2797 29,735.2797 29,735.2797 0
9th Sep 2025 (Tue) 29,735.2797 29,735.2797 29,735.2797 29,735.2797 0
8th Sep 2025 (Mon) 29,735.2797 29,735.2797 29,735.2797 29,735.2797 0
5th Sep 2025 (Fri) 29,735.2797 29,735.2797 29,735.2797 29,735.2797 0
4th Sep 2025 (Thu) 29,735.2797 29,735.2797 29,735.2797 29,735.2797 0
3rd Sep 2025 (Wed) 29,735.2797 29,735.2797 29,735.2797 29,735.2797 0
2nd Sep 2025 (Tue) 29,735.2797 29,735.2797 29,735.2797 29,735.2797 700
1st Sep 2025 (Mon) 26,859.5674 26,859.5674 26,859.5674 26,859.5674 0
29th Aug 2025 (Fri) 26,859.5674 26,859.5674 26,859.5674 26,859.5674 0
28th Aug 2025 (Thu) 26,859.5674 26,859.5674 26,859.5674 26,859.5674 0
27th Aug 2025 (Wed) 26,859.5674 26,859.5674 26,859.5674 26,859.5674 0
26th Aug 2025 (Tue) 26,859.5674 26,859.5674 26,859.5674 26,859.5674 0
25th Aug 2025 (Mon) 26,859.5674 26,859.5674 26,859.5674 26,859.5674 0
22nd Aug 2025 (Fri) 26,859.5674 26,859.5674 26,859.5674 26,859.5674 0
21st Aug 2025 (Thu) 26,859.5674 26,859.5674 26,859.5674 26,859.5674 0
20th Aug 2025 (Wed) 26,859.5674 26,859.5674 26,859.5674 26,859.5674 0
19th Aug 2025 (Tue) 26,859.5674 26,859.5674 26,859.5674 26,859.5674 0
18th Aug 2025 (Mon) 26,859.5674 26,859.5674 26,859.5674 26,859.5674 0
15th Aug 2025 (Fri) 26,859.5674 26,859.5674 26,859.5674 26,859.5674 0
14th Aug 2025 (Thu) 26,859.5674 26,859.5674 26,859.5674 26,859.5674 0
See more Lyx Japan (topi price history
FTSE 100 Latest
Value9,283.29
Change-14.29

Login to your account

Forgot Password?

Not Registered