Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lyx Japan (topi (0MRB) Share Price

Price 26,859.5674 on 11-07-2025 at 18:15:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0MRB Shares
Last Trade: Unknown 24.00 at 27,387.8686
Day's Volume: 0
Last Close: 26,859.5674
Open: 0.00
ISIN: FR0010377028
Day's Range 0.00 - 0.00
52wk Range: 23,355.895 - 27,685.7752
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: N/A

Lyx Japan (topi (0MRB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 24 27,387.8686 OTC Trade
10:01:22 - 07-Jul-25
Unknown* 22 27,454.1027 OTC Trade
15:23:10 - 01-Jul-25
Sell* 51 26,859.5674 SI Trade
11:14:16 - 13-May-25
Unknown* 43 24,193.0037 OTC Trade
09:30:12 - 10-Apr-25
Sell* 58 23,355.895 SI Trade
11:13:24 - 08-Apr-25
See more Lyx Japan (topi trades

Lyx Japan (topi (0MRB) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Jul 2025 (Fri) 26,859.5674 26,859.5674 26,859.5674 26,859.5674 0
10th Jul 2025 (Thu) 26,859.5674 26,859.5674 26,859.5674 26,859.5674 0
9th Jul 2025 (Wed) 26,859.5674 26,859.5674 26,859.5674 26,859.5674 0
8th Jul 2025 (Tue) 26,859.5674 26,859.5674 26,859.5674 26,859.5674 0
7th Jul 2025 (Mon) 26,859.5674 26,859.5674 26,859.5674 26,859.5674 24
4th Jul 2025 (Fri) 26,859.5674 26,859.5674 26,859.5674 26,859.5674 0
3rd Jul 2025 (Thu) 26,859.5674 26,859.5674 26,859.5674 26,859.5674 0
2nd Jul 2025 (Wed) 26,859.5674 26,859.5674 26,859.5674 26,859.5674 0
1st Jul 2025 (Tue) 26,859.5674 26,859.5674 26,859.5674 26,859.5674 22
30th Jun 2025 (Mon) 26,859.5674 26,859.5674 26,859.5674 26,859.5674 0
27th Jun 2025 (Fri) 26,859.5674 26,859.5674 26,859.5674 26,859.5674 0
26th Jun 2025 (Thu) 26,859.5674 26,859.5674 26,859.5674 26,859.5674 0
25th Jun 2025 (Wed) 26,859.5674 26,859.5674 26,859.5674 26,859.5674 0
24th Jun 2025 (Tue) 26,859.5674 26,859.5674 26,859.5674 26,859.5674 0
23rd Jun 2025 (Mon) 26,859.5674 26,859.5674 26,859.5674 26,859.5674 0
20th Jun 2025 (Fri) 26,859.5674 26,859.5674 26,859.5674 26,859.5674 0
19th Jun 2025 (Thu) 26,859.5674 26,859.5674 26,859.5674 26,859.5674 0
18th Jun 2025 (Wed) 26,859.5674 26,859.5674 26,859.5674 26,859.5674 0
17th Jun 2025 (Tue) 26,859.5674 26,859.5674 26,859.5674 26,859.5674 0
16th Jun 2025 (Mon) 26,859.5674 26,859.5674 26,859.5674 26,859.5674 0
13th Jun 2025 (Fri) 26,859.5674 26,859.5674 26,859.5674 26,859.5674 0
12th Jun 2025 (Thu) 26,859.5674 26,859.5674 26,859.5674 26,859.5674 0
See more Lyx Japan (topi price history
FTSE 100 Latest
Value8,941.12
Change-34.54

Login to your account

Forgot Password?

Not Registered