Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Lyx Japan (Topi Share Price (0MRB)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 16,438.33on 16-09-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 1,038 at 17,629.79
Day's Volume: 0
Last Close: 16,438.33
Open: 0.00
ISIN: FR0010377028
Day's Range 14.75 - 14.75
52wk Range: 16,438.33 - 16,438.33
Market Capitalisation: 0.00
VWAP: 0.00
Shares in Issue: 0.00

Recent Trades History Lyx Japan (Topi (0MRB)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1,03817,629.79Ordinary
14:06:14 - 22-Jan-21
Unknown*5,00015,307.60Ordinary
08:40:23 - 23-Jun-20
Unknown*5,00015,307.60Ordinary
08:40:23 - 23-Jun-20
Unknown*-4014.75Ordinary
Deletion
10:51:36 - 24-Jul-20
Unknown*5,00015,307.60Ordinary
08:40:23 - 23-Jun-20
Unknown*-4014.75Ordinary
Deletion
10:51:36 - 24-Jul-20
Unknown*5,00015,307.60Ordinary
08:40:23 - 23-Jun-20
Unknown*-4014.75Ordinary
Deletion
10:51:36 - 24-Jul-20
Unknown*5,00015,307.60Ordinary
08:40:23 - 23-Jun-20
Unknown*-4014.75Ordinary
Deletion
10:51:36 - 24-Jul-20

Share Price History for Lyx Japan (Topi

Time period:
to
Date Open High Low Close
15th Sep 2021 (Wed)00.000.000
14th Sep 2021 (Tue)00.000.000
13th Sep 2021 (Mon)00.000.000
10th Sep 2021 (Fri)00.000.000
9th Sep 2021 (Thu)00.000.000
8th Sep 2021 (Wed)00.000.000
7th Sep 2021 (Tue)00.000.000
6th Sep 2021 (Mon)00.000.000
3rd Sep 2021 (Fri)00.000.000
2nd Sep 2021 (Thu)00.000.000
1st Sep 2021 (Wed)00.000.000
31st Aug 2021 (Tue)00.000.000
30th Aug 2021 (Mon)00.000.000
27th Aug 2021 (Fri)00.000.000
26th Aug 2021 (Thu)00.000.000
25th Aug 2021 (Wed)00.000.000
24th Aug 2021 (Tue)00.000.000
23rd Aug 2021 (Mon)00.000.000
20th Aug 2021 (Fri)00.000.000
19th Aug 2021 (Thu)00.000.000
18th Aug 2021 (Wed)00.000.000
17th Aug 2021 (Tue)00.000.000

News about Lyx Japan (Topi (0MRB)

FTSE 100 Latest
Value7,030.78
Change14.29


Login to your account

Forgot Password?

Not Registered