Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lyx Japan (topi (0MRB) Share Price

Price 37,960.00 on 24-07-2026 at 18:15:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 275.00 at 37,960.00
Day's Volume: 0
Last Close: 37,960.00
Open: 0.00
ISIN: FR0010377028
Day's Range 0.00 - 0.00
52wk Range: 26,859.5674 - 37,960.00
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: N/A

Lyx Japan (topi (0MRB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 275 37,960.00 SI Trade
 08:43:44 - 08-Jun-26
Unknown* 11 36,385.0968 SI Trade
 08:04:57 - 24-Apr-26
Unknown* 132 37,238.2448 SI Trade
 10:04:35 - 08-Apr-26
Unknown* 105 36,471.6094 SI Trade
 15:44:58 - 04-Mar-26
Unknown* 120 37,405.7815 OTC Trade
 15:02:05 - 24-Feb-26
Unknown* 865 37,296.492 SI Trade
 11:41:15 - 23-Feb-26
Unknown* 200 36,933.9206 SI Trade
 14:31:14 - 17-Feb-26
Unknown* 200 36,888.9335 SI Trade
 15:35:12 - 16-Feb-26
Unknown* 1,400 35,728.8091 SI Trade
 08:06:20 - 05-Feb-26
Unknown* 197 0.00 SI Trade
 15:18:01 - 18-Dec-25
See more Lyx Japan (topi trades

Lyx Japan (topi (0MRB) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Jul 2026 (Fri) 37,960.00 37,960.00 37,960.00 37,960.00 0
23rd Jul 2026 (Thu) 37,960.00 37,960.00 37,960.00 37,960.00 0
22nd Jul 2026 (Wed) 37,960.00 37,960.00 37,960.00 37,960.00 0
21st Jul 2026 (Tue) 37,960.00 37,960.00 37,960.00 37,960.00 0
20th Jul 2026 (Mon) 37,960.00 37,960.00 37,960.00 37,960.00 0
17th Jul 2026 (Fri) 37,960.00 37,960.00 37,960.00 37,960.00 0
16th Jul 2026 (Thu) 37,960.00 37,960.00 37,960.00 37,960.00 0
15th Jul 2026 (Wed) 37,960.00 37,960.00 37,960.00 37,960.00 0
14th Jul 2026 (Tue) 37,960.00 37,960.00 37,960.00 37,960.00 0
13th Jul 2026 (Mon) 37,960.00 37,960.00 37,960.00 37,960.00 0
10th Jul 2026 (Fri) 37,960.00 37,960.00 37,960.00 37,960.00 0
9th Jul 2026 (Thu) 37,960.00 37,960.00 37,960.00 37,960.00 0
8th Jul 2026 (Wed) 37,960.00 37,960.00 37,960.00 37,960.00 0
7th Jul 2026 (Tue) 37,960.00 37,960.00 37,960.00 37,960.00 0
6th Jul 2026 (Mon) 37,960.00 37,960.00 37,960.00 37,960.00 0
3rd Jul 2026 (Fri) 37,960.00 37,960.00 37,960.00 37,960.00 0
2nd Jul 2026 (Thu) 37,960.00 37,960.00 37,960.00 37,960.00 0
1st Jul 2026 (Wed) 37,960.00 37,960.00 37,960.00 37,960.00 0
30th Jun 2026 (Tue) 37,960.00 37,960.00 37,960.00 37,960.00 0
29th Jun 2026 (Mon) 37,960.00 37,960.00 37,960.00 37,960.00 0
26th Jun 2026 (Fri) 37,960.00 37,960.00 37,960.00 37,960.00 0
See more Lyx Japan (topi price history

Lyx Japan (topi (0MRB) Regulatory News

Date Source Headline
See more Lyx Japan (topi regulatory news
FTSE 100 Latest
Value10,736.23
Change97.06

Login to your account

Forgot Password?

Not Registered