| Price | 16,438.33on 20-10-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0MRB Shares | |
| Last Trade: | Unknown 5,000 at 15,307.60 |
| Day's Volume: | 0 |
| Last Close: | 16,438.33 |
| Open: | 0.00 |
| ISIN: | FR0010377028 |
| Day's Range | 14.75 - 14.75 |
| 52wk Range: | 14,934.30 - 16,438.33 |
| Market Capitalisation: | 0.00 |
| VWAP: | 0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Lyx Japan (Topi (0MRB) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5,000 | 15,307.60 | Ordinary | 08:40:23 - 23-Jun-20 |
| Unknown* | 5,000 | 15,307.60 | Ordinary | 08:40:23 - 23-Jun-20 |
| Unknown* | -40 | 14.75 | Ordinary Deletion | 10:51:36 - 24-Jul-20 |
| Unknown* | 5,000 | 15,307.60 | Ordinary | 08:40:23 - 23-Jun-20 |
| Unknown* | -40 | 14.75 | Ordinary Deletion | 10:51:36 - 24-Jul-20 |
| Unknown* | 5,000 | 15,307.60 | Ordinary | 08:40:23 - 23-Jun-20 |
| Unknown* | -40 | 14.75 | Ordinary Deletion | 10:51:36 - 24-Jul-20 |
| Unknown* | 5,000 | 15,307.60 | Ordinary | 08:40:23 - 23-Jun-20 |
| Unknown* | -40 | 14.75 | Ordinary Deletion | 10:51:36 - 24-Jul-20 |
| Unknown* | 5,000 | 15,307.60 | Ordinary | 08:40:23 - 23-Jun-20 |
Share Price History for Lyx Japan (Topi |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 19th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 9th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 8th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 7th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 6th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 5th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 1st Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Sep 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Sep 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Sep 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Sep 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 24th Sep 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Sep 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Sep 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 21st Sep 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
