| Price | 16,438.33on 16-09-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 1,038 at 17,629.79 |
| Day's Volume: | 0 |
| Last Close: | 16,438.33 |
| Open: | 0.00 |
| ISIN: | FR0010377028 |
| Day's Range | 14.75 - 14.75 |
| 52wk Range: | 16,438.33 - 16,438.33 |
| Market Capitalisation: | 0.00 |
| VWAP: | 0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Lyx Japan (Topi (0MRB) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,038 | 17,629.79 | Ordinary | 14:06:14 - 22-Jan-21 |
| Unknown* | 5,000 | 15,307.60 | Ordinary | 08:40:23 - 23-Jun-20 |
| Unknown* | 5,000 | 15,307.60 | Ordinary | 08:40:23 - 23-Jun-20 |
| Unknown* | -40 | 14.75 | Ordinary Deletion | 10:51:36 - 24-Jul-20 |
| Unknown* | 5,000 | 15,307.60 | Ordinary | 08:40:23 - 23-Jun-20 |
| Unknown* | -40 | 14.75 | Ordinary Deletion | 10:51:36 - 24-Jul-20 |
| Unknown* | 5,000 | 15,307.60 | Ordinary | 08:40:23 - 23-Jun-20 |
| Unknown* | -40 | 14.75 | Ordinary Deletion | 10:51:36 - 24-Jul-20 |
| Unknown* | 5,000 | 15,307.60 | Ordinary | 08:40:23 - 23-Jun-20 |
| Unknown* | -40 | 14.75 | Ordinary Deletion | 10:51:36 - 24-Jul-20 |
Share Price History for Lyx Japan (Topi |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 15th Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Aug 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Aug 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Aug 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Aug 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Aug 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Aug 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Aug 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 20th Aug 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 19th Aug 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 18th Aug 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 17th Aug 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
