| Date | Open | High | Low | Close | Volume |
| 4th Sep 2026 (Fri) | 14.94332 | 14.94332 | 14.94332 | 14.94332 | 0 |
| 3rd Sep 2026 (Thu) | 14.94332 | 14.94332 | 14.94332 | 14.94332 | 1,000 |
| 2nd Sep 2026 (Wed) | 14.81028 | 14.81028 | 14.81028 | 14.81028 | 0 |
| 1st Sep 2026 (Tue) | 14.81028 | 14.81028 | 14.81028 | 14.81028 | 2,000 |
| 31st Aug 2026 (Mon) | 14.75 | 14.75 | 14.75 | 14.75 | 0 |
| 28th Aug 2026 (Fri) | 14.75 | 14.75 | 14.75 | 14.75 | 472 |
| 27th Aug 2026 (Thu) | 14.675 | 14.675 | 14.675 | 14.675 | 2,655 |
| 26th Aug 2026 (Wed) | 14.55 | 14.55 | 14.55 | 14.55 | 27,909 |
| 25th Aug 2026 (Tue) | 14.75 | 14.75 | 14.75 | 14.75 | 0 |
| 24th Aug 2026 (Mon) | 14.75 | 14.75 | 14.75 | 14.75 | 0 |
| 21st Aug 2026 (Fri) | 14.75 | 14.75 | 14.75 | 14.75 | 488 |
| 20th Aug 2026 (Thu) | 14.475 | 14.475 | 14.475 | 14.475 | 4,152 |
| 19th Aug 2026 (Wed) | 14.775 | 14.775 | 14.775 | 14.775 | 2,321 |
| 18th Aug 2026 (Tue) | 14.70 | 14.70 | 14.70 | 14.70 | 0 |
| 17th Aug 2026 (Mon) | 14.70 | 14.70 | 14.70 | 14.70 | 445 |
| 14th Aug 2026 (Fri) | 14.80 | 14.80 | 14.80 | 14.80 | 0 |
| 13th Aug 2026 (Thu) | 14.80 | 14.80 | 14.80 | 14.80 | 0 |
| 12th Aug 2026 (Wed) | 14.80 | 14.80 | 14.80 | 14.80 | 0 |
| 11th Aug 2026 (Tue) | 14.80 | 14.80 | 14.80 | 14.80 | 0 |
| 10th Aug 2026 (Mon) | 14.80 | 14.80 | 14.80 | 14.80 | 0 |
| 7th Aug 2026 (Fri) | 14.80 | 14.80 | 14.80 | 14.80 | 0 |
| 6th Aug 2026 (Thu) | 14.80 | 14.80 | 14.80 | 14.80 | 0 |
| 5th Aug 2026 (Wed) | 14.80 | 14.80 | 14.80 | 14.80 | 0 |
| 4th Aug 2026 (Tue) | 14.80 | 14.80 | 14.80 | 14.80 | 0 |
| 3rd Aug 2026 (Mon) | 14.80 | 14.80 | 14.80 | 14.80 | 0 |
| 31st Jul 2026 (Fri) | 14.80 | 14.80 | 14.80 | 14.80 | 0 |
| 30th Jul 2026 (Thu) | 14.80 | 14.80 | 14.80 | 14.80 | 0 |
| 29th Jul 2026 (Wed) | 14.80 | 14.80 | 14.80 | 14.80 | 0 |
| 28th Jul 2026 (Tue) | 14.80 | 14.80 | 14.80 | 14.80 | 0 |
| 27th Jul 2026 (Mon) | 14.80 | 14.80 | 14.80 | 14.80 | 0 |
| 24th Jul 2026 (Fri) | 14.80 | 14.80 | 14.80 | 14.80 | 0 |
| 23rd Jul 2026 (Thu) | 14.80 | 14.80 | 14.80 | 14.80 | 0 |
| 22nd Jul 2026 (Wed) | 14.80 | 14.80 | 14.80 | 14.80 | 0 |
| 21st Jul 2026 (Tue) | 14.80 | 14.80 | 14.80 | 14.80 | 5 |
| 20th Jul 2026 (Mon) | 14.60 | 14.60 | 14.60 | 14.60 | 0 |
| 17th Jul 2026 (Fri) | 14.60 | 14.60 | 14.60 | 14.60 | 0 |
| 16th Jul 2026 (Thu) | 14.60 | 14.60 | 14.60 | 14.60 | 0 |
| 15th Jul 2026 (Wed) | 14.60 | 14.60 | 14.60 | 14.60 | 0 |
| 14th Jul 2026 (Tue) | 14.60 | 14.60 | 14.60 | 14.60 | 0 |
| 13th Jul 2026 (Mon) | 14.60 | 14.60 | 14.60 | 14.60 | 0 |
| 10th Jul 2026 (Fri) | 14.60 | 14.60 | 14.60 | 14.60 | 0 |
| 9th Jul 2026 (Thu) | 14.60 | 14.60 | 14.60 | 14.60 | 0 |
| 8th Jul 2026 (Wed) | 14.60 | 14.60 | 14.60 | 14.60 | 0 |
| 7th Jul 2026 (Tue) | 14.60 | 14.60 | 14.60 | 14.60 | 0 |