| Date | Open | High | Low | Close | Volume |
| 12th Jun 2026 (Fri) | 14.475 | 14.475 | 14.475 | 14.475 | 340 |
| 11th Jun 2026 (Thu) | 14.65763 | 14.65763 | 14.65763 | 14.65763 | 0 |
| 10th Jun 2026 (Wed) | 14.65763 | 14.65763 | 14.65763 | 14.65763 | 0 |
| 9th Jun 2026 (Tue) | 14.65763 | 14.65763 | 14.65763 | 14.65763 | 0 |
| 8th Jun 2026 (Mon) | 14.65763 | 14.65763 | 14.65763 | 14.65763 | 0 |
| 5th Jun 2026 (Fri) | 14.65763 | 14.65763 | 14.65763 | 14.65763 | 27,336 |
| 4th Jun 2026 (Thu) | 15.55356 | 15.55356 | 15.55356 | 15.55356 | 0 |
| 3rd Jun 2026 (Wed) | 15.55356 | 15.55356 | 15.55356 | 15.55356 | 1,500 |
| 2nd Jun 2026 (Tue) | 15.975 | 15.975 | 15.975 | 15.975 | 0 |
| 1st Jun 2026 (Mon) | 15.975 | 15.975 | 15.975 | 15.975 | 3,031 |
| 29th May 2026 (Fri) | 15.50 | 15.50 | 15.50 | 15.50 | 0 |
| 28th May 2026 (Thu) | 15.50 | 15.50 | 15.50 | 15.50 | 0 |
| 27th May 2026 (Wed) | 15.50 | 15.50 | 15.50 | 15.50 | 0 |
| 26th May 2026 (Tue) | 15.50 | 15.50 | 15.50 | 15.50 | 0 |
| 25th May 2026 (Mon) | 15.50 | 15.50 | 15.50 | 15.50 | 0 |
| 22nd May 2026 (Fri) | 15.50 | 15.50 | 15.50 | 15.50 | 4,487 |
| 21st May 2026 (Thu) | 14.97984 | 14.97984 | 14.97984 | 14.97984 | 90 |
| 20th May 2026 (Wed) | 14.97984 | 14.97984 | 14.97984 | 14.97984 | 0 |
| 19th May 2026 (Tue) | 14.97984 | 14.97984 | 14.97984 | 14.97984 | 0 |
| 18th May 2026 (Mon) | 14.97984 | 14.97984 | 14.97984 | 14.97984 | 500 |
| 15th May 2026 (Fri) | 15.60 | 15.60 | 15.60 | 15.60 | 32,094 |
| 14th May 2026 (Thu) | 15.05 | 15.05 | 15.05 | 15.05 | 0 |
| 13th May 2026 (Wed) | 15.05 | 15.05 | 15.05 | 15.05 | 30,000 |
| 12th May 2026 (Tue) | 15.20 | 15.20 | 15.20 | 15.20 | 1,153 |
| 11th May 2026 (Mon) | 15.57832 | 15.57832 | 15.57832 | 15.57832 | 590 |
| 8th May 2026 (Fri) | 15.15 | 15.15 | 15.15 | 15.15 | 1,694 |
| 7th May 2026 (Thu) | 14.45 | 14.45 | 14.45 | 14.45 | 750 |
| 6th May 2026 (Wed) | 14.05 | 14.05 | 14.05 | 14.05 | 0 |
| 5th May 2026 (Tue) | 14.05 | 14.05 | 14.05 | 14.05 | 8,112 |
| 4th May 2026 (Mon) | 14.25 | 14.25 | 14.25 | 14.25 | 0 |
| 1st May 2026 (Fri) | 14.25 | 14.25 | 14.25 | 14.25 | 0 |
| 30th Apr 2026 (Thu) | 14.25 | 14.25 | 14.25 | 14.25 | 0 |
| 29th Apr 2026 (Wed) | 14.25 | 14.25 | 14.25 | 14.25 | 0 |
| 28th Apr 2026 (Tue) | 14.25 | 14.25 | 14.25 | 14.25 | 832 |
| 27th Apr 2026 (Mon) | 14.25 | 14.25 | 14.25 | 14.25 | 0 |
| 24th Apr 2026 (Fri) | 14.25 | 14.25 | 14.25 | 14.25 | 0 |
| 23rd Apr 2026 (Thu) | 14.25 | 14.25 | 14.25 | 14.25 | 0 |
| 22nd Apr 2026 (Wed) | 14.25 | 14.25 | 14.25 | 14.25 | 0 |
| 21st Apr 2026 (Tue) | 14.25 | 14.25 | 14.25 | 14.25 | 0 |
| 20th Apr 2026 (Mon) | 14.25 | 14.25 | 14.25 | 14.25 | 39,332 |
| 17th Apr 2026 (Fri) | 14.50 | 14.50 | 14.50 | 14.50 | 0 |
| 16th Apr 2026 (Thu) | 14.50 | 14.50 | 14.50 | 14.50 | 0 |
| 15th Apr 2026 (Wed) | 14.50 | 14.50 | 14.50 | 14.50 | 0 |