| Date | Open | High | Low | Close | Volume |
| 2nd Nov 2026 (Mon) | 16.65 | 16.65 | 16.65 | 16.65 | 0 |
| 30th Oct 2026 (Fri) | 16.65 | 16.65 | 16.65 | 16.65 | 500 |
| 29th Oct 2026 (Thu) | 15.05 | 15.05 | 15.05 | 15.05 | 0 |
| 28th Oct 2026 (Wed) | 15.05 | 15.05 | 15.05 | 15.05 | 0 |
| 27th Oct 2026 (Tue) | 15.05 | 15.05 | 15.05 | 15.05 | 0 |
| 26th Oct 2026 (Mon) | 15.05 | 15.05 | 15.05 | 15.05 | 0 |
| 23rd Oct 2026 (Fri) | 15.05 | 15.05 | 15.05 | 15.05 | 0 |
| 22nd Oct 2026 (Thu) | 15.05 | 15.05 | 15.05 | 15.05 | 0 |
| 21st Oct 2026 (Wed) | 15.05 | 15.05 | 15.05 | 15.05 | 0 |
| 20th Oct 2026 (Tue) | 15.05 | 15.05 | 15.05 | 15.05 | 0 |
| 19th Oct 2026 (Mon) | 15.05 | 15.05 | 15.05 | 15.05 | 0 |
| 16th Oct 2026 (Fri) | 15.05 | 15.05 | 15.05 | 15.05 | 35 |
| 15th Oct 2026 (Thu) | 15.80 | 15.80 | 15.80 | 15.80 | 0 |
| 14th Oct 2026 (Wed) | 15.80 | 15.80 | 15.80 | 15.80 | 321 |
| 13th Oct 2026 (Tue) | 15.80 | 15.80 | 15.80 | 15.80 | 0 |
| 12th Oct 2026 (Mon) | 15.80 | 15.80 | 15.80 | 15.80 | 5,931 |
| 9th Oct 2026 (Fri) | 16.475 | 16.475 | 16.475 | 16.475 | 10,037 |
| 8th Oct 2026 (Thu) | 15.85 | 15.85 | 15.85 | 15.85 | 12,071 |
| 7th Oct 2026 (Wed) | 15.125 | 15.125 | 15.125 | 15.125 | 65 |
| 6th Oct 2026 (Tue) | 14.35 | 14.35 | 14.35 | 14.35 | 0 |
| 5th Oct 2026 (Mon) | 14.35 | 14.35 | 14.35 | 14.35 | 0 |
| 2nd Oct 2026 (Fri) | 14.35 | 14.35 | 14.35 | 14.35 | 0 |
| 1st Oct 2026 (Thu) | 14.35 | 14.35 | 14.35 | 14.35 | 0 |
| 30th Sep 2026 (Wed) | 14.35 | 14.35 | 14.35 | 14.35 | 0 |
| 29th Sep 2026 (Tue) | 14.35 | 14.35 | 14.35 | 14.35 | 216 |
| 28th Sep 2026 (Mon) | 14.20 | 14.20 | 14.20 | 14.20 | 0 |
| 25th Sep 2026 (Fri) | 14.20 | 14.20 | 14.20 | 14.20 | 0 |
| 24th Sep 2026 (Thu) | 14.20 | 14.20 | 14.20 | 14.20 | 0 |
| 23rd Sep 2026 (Wed) | 14.20 | 14.20 | 14.20 | 14.20 | 34 |
| 22nd Sep 2026 (Tue) | 14.35 | 14.35 | 14.35 | 14.35 | 0 |
| 21st Sep 2026 (Mon) | 14.35 | 14.35 | 14.35 | 14.35 | 0 |
| 18th Sep 2026 (Fri) | 14.35 | 14.35 | 14.35 | 14.35 | 0 |
| 17th Sep 2026 (Thu) | 14.35 | 14.35 | 14.35 | 14.35 | 0 |
| 16th Sep 2026 (Wed) | 14.35 | 14.35 | 14.35 | 14.35 | 0 |
| 15th Sep 2026 (Tue) | 14.35 | 14.35 | 14.35 | 14.35 | 0 |
| 14th Sep 2026 (Mon) | 14.35 | 14.35 | 14.35 | 14.35 | 0 |
| 11th Sep 2026 (Fri) | 14.35 | 14.35 | 14.35 | 14.35 | 1,411 |
| 10th Sep 2026 (Thu) | 14.525 | 14.525 | 14.525 | 14.525 | 0 |
| 9th Sep 2026 (Wed) | 14.525 | 14.525 | 14.525 | 14.525 | 0 |
| 8th Sep 2026 (Tue) | 14.525 | 14.525 | 14.525 | 14.525 | 150 |
| 7th Sep 2026 (Mon) | 14.94332 | 14.94332 | 14.94332 | 14.94332 | 0 |
| 4th Sep 2026 (Fri) | 14.94332 | 14.94332 | 14.94332 | 14.94332 | 0 |
| 3rd Sep 2026 (Thu) | 14.94332 | 14.94332 | 14.94332 | 14.94332 | 1,000 |
| 2nd Sep 2026 (Wed) | 14.81028 | 14.81028 | 14.81028 | 14.81028 | 0 |