| Date | Open | High | Low | Close | Volume |
| 15th May 2026 (Fri) | 15.60 | 15.60 | 15.60 | 15.60 | 32,094 |
| 14th May 2026 (Thu) | 15.05 | 15.05 | 15.05 | 15.05 | 0 |
| 13th May 2026 (Wed) | 15.05 | 15.05 | 15.05 | 15.05 | 30,000 |
| 12th May 2026 (Tue) | 15.20 | 15.20 | 15.20 | 15.20 | 1,153 |
| 11th May 2026 (Mon) | 15.57832 | 15.57832 | 15.57832 | 15.57832 | 590 |
| 8th May 2026 (Fri) | 15.15 | 15.15 | 15.15 | 15.15 | 1,694 |
| 7th May 2026 (Thu) | 14.45 | 14.45 | 14.45 | 14.45 | 750 |
| 6th May 2026 (Wed) | 14.05 | 14.05 | 14.05 | 14.05 | 0 |
| 5th May 2026 (Tue) | 14.05 | 14.05 | 14.05 | 14.05 | 8,112 |
| 4th May 2026 (Mon) | 14.25 | 14.25 | 14.25 | 14.25 | 0 |
| 1st May 2026 (Fri) | 14.25 | 14.25 | 14.25 | 14.25 | 0 |
| 30th Apr 2026 (Thu) | 14.25 | 14.25 | 14.25 | 14.25 | 0 |
| 29th Apr 2026 (Wed) | 14.25 | 14.25 | 14.25 | 14.25 | 0 |
| 28th Apr 2026 (Tue) | 14.25 | 14.25 | 14.25 | 14.25 | 832 |
| 27th Apr 2026 (Mon) | 14.25 | 14.25 | 14.25 | 14.25 | 0 |
| 24th Apr 2026 (Fri) | 14.25 | 14.25 | 14.25 | 14.25 | 0 |
| 23rd Apr 2026 (Thu) | 14.25 | 14.25 | 14.25 | 14.25 | 0 |
| 22nd Apr 2026 (Wed) | 14.25 | 14.25 | 14.25 | 14.25 | 0 |
| 21st Apr 2026 (Tue) | 14.25 | 14.25 | 14.25 | 14.25 | 0 |
| 20th Apr 2026 (Mon) | 14.25 | 14.25 | 14.25 | 14.25 | 39,332 |
| 17th Apr 2026 (Fri) | 14.50 | 14.50 | 14.50 | 14.50 | 0 |
| 16th Apr 2026 (Thu) | 14.50 | 14.50 | 14.50 | 14.50 | 0 |
| 15th Apr 2026 (Wed) | 14.50 | 14.50 | 14.50 | 14.50 | 0 |
| 14th Apr 2026 (Tue) | 14.50 | 14.50 | 14.50 | 14.50 | 0 |
| 13th Apr 2026 (Mon) | 14.50 | 14.50 | 14.50 | 14.50 | 35,076 |
| 10th Apr 2026 (Fri) | 14.625 | 14.625 | 14.625 | 14.625 | 6,464 |
| 9th Apr 2026 (Thu) | 14.90 | 14.90 | 14.90 | 14.90 | 20,706 |
| 8th Apr 2026 (Wed) | 12.80 | 12.80 | 12.80 | 12.80 | 0 |
| 7th Apr 2026 (Tue) | 12.80 | 12.80 | 12.80 | 12.80 | 0 |
| 6th Apr 2026 (Mon) | 12.80 | 12.80 | 12.80 | 12.80 | 0 |
| 3rd Apr 2026 (Fri) | 12.80 | 12.80 | 12.80 | 12.80 | 0 |
| 2nd Apr 2026 (Thu) | 12.80 | 12.80 | 12.80 | 12.80 | 0 |
| 1st Apr 2026 (Wed) | 12.80 | 12.80 | 12.80 | 12.80 | 0 |
| 31st Mar 2026 (Tue) | 12.80 | 12.80 | 12.80 | 12.80 | 0 |
| 30th Mar 2026 (Mon) | 12.80 | 12.80 | 12.80 | 12.80 | 23,718 |
| 27th Mar 2026 (Fri) | 13.55 | 13.55 | 13.55 | 13.55 | 0 |
| 26th Mar 2026 (Thu) | 13.55 | 13.55 | 13.55 | 13.55 | 94 |
| 25th Mar 2026 (Wed) | 13.55 | 13.55 | 13.55 | 13.55 | 0 |
| 24th Mar 2026 (Tue) | 13.55 | 13.55 | 13.55 | 13.55 | 0 |
| 23rd Mar 2026 (Mon) | 13.55 | 13.55 | 13.55 | 13.55 | 0 |
| 20th Mar 2026 (Fri) | 13.55 | 13.55 | 13.55 | 13.55 | 20,430 |
| 19th Mar 2026 (Thu) | 13.30 | 13.30 | 13.30 | 13.30 | 17,920 |
| 18th Mar 2026 (Wed) | 13.55 | 13.55 | 13.55 | 13.55 | 12,808 |
| 17th Mar 2026 (Tue) | 13.25 | 13.25 | 13.25 | 13.25 | 14,471 |