| Date | Open | High | Low | Close | Volume |
| 2nd Oct 2026 (Fri) | 14.35 | 14.35 | 14.35 | 14.35 | 0 |
| 1st Oct 2026 (Thu) | 14.35 | 14.35 | 14.35 | 14.35 | 0 |
| 30th Sep 2026 (Wed) | 14.35 | 14.35 | 14.35 | 14.35 | 0 |
| 29th Sep 2026 (Tue) | 14.35 | 14.35 | 14.35 | 14.35 | 216 |
| 28th Sep 2026 (Mon) | 14.20 | 14.20 | 14.20 | 14.20 | 0 |
| 25th Sep 2026 (Fri) | 14.20 | 14.20 | 14.20 | 14.20 | 0 |
| 24th Sep 2026 (Thu) | 14.20 | 14.20 | 14.20 | 14.20 | 0 |
| 23rd Sep 2026 (Wed) | 14.20 | 14.20 | 14.20 | 14.20 | 34 |
| 22nd Sep 2026 (Tue) | 14.35 | 14.35 | 14.35 | 14.35 | 0 |
| 21st Sep 2026 (Mon) | 14.35 | 14.35 | 14.35 | 14.35 | 0 |
| 18th Sep 2026 (Fri) | 14.35 | 14.35 | 14.35 | 14.35 | 0 |
| 17th Sep 2026 (Thu) | 14.35 | 14.35 | 14.35 | 14.35 | 0 |
| 16th Sep 2026 (Wed) | 14.35 | 14.35 | 14.35 | 14.35 | 0 |
| 15th Sep 2026 (Tue) | 14.35 | 14.35 | 14.35 | 14.35 | 0 |
| 14th Sep 2026 (Mon) | 14.35 | 14.35 | 14.35 | 14.35 | 0 |
| 11th Sep 2026 (Fri) | 14.35 | 14.35 | 14.35 | 14.35 | 1,411 |
| 10th Sep 2026 (Thu) | 14.525 | 14.525 | 14.525 | 14.525 | 0 |
| 9th Sep 2026 (Wed) | 14.525 | 14.525 | 14.525 | 14.525 | 0 |
| 8th Sep 2026 (Tue) | 14.525 | 14.525 | 14.525 | 14.525 | 150 |
| 7th Sep 2026 (Mon) | 14.94332 | 14.94332 | 14.94332 | 14.94332 | 0 |
| 4th Sep 2026 (Fri) | 14.94332 | 14.94332 | 14.94332 | 14.94332 | 0 |
| 3rd Sep 2026 (Thu) | 14.94332 | 14.94332 | 14.94332 | 14.94332 | 1,000 |
| 2nd Sep 2026 (Wed) | 14.81028 | 14.81028 | 14.81028 | 14.81028 | 0 |
| 1st Sep 2026 (Tue) | 14.81028 | 14.81028 | 14.81028 | 14.81028 | 2,000 |
| 31st Aug 2026 (Mon) | 14.75 | 14.75 | 14.75 | 14.75 | 0 |
| 28th Aug 2026 (Fri) | 14.75 | 14.75 | 14.75 | 14.75 | 472 |
| 27th Aug 2026 (Thu) | 14.675 | 14.675 | 14.675 | 14.675 | 2,655 |
| 26th Aug 2026 (Wed) | 14.55 | 14.55 | 14.55 | 14.55 | 27,909 |
| 25th Aug 2026 (Tue) | 14.75 | 14.75 | 14.75 | 14.75 | 0 |
| 24th Aug 2026 (Mon) | 14.75 | 14.75 | 14.75 | 14.75 | 0 |
| 21st Aug 2026 (Fri) | 14.75 | 14.75 | 14.75 | 14.75 | 488 |
| 20th Aug 2026 (Thu) | 14.475 | 14.475 | 14.475 | 14.475 | 4,152 |
| 19th Aug 2026 (Wed) | 14.775 | 14.775 | 14.775 | 14.775 | 2,321 |
| 18th Aug 2026 (Tue) | 14.70 | 14.70 | 14.70 | 14.70 | 0 |
| 17th Aug 2026 (Mon) | 14.70 | 14.70 | 14.70 | 14.70 | 445 |
| 14th Aug 2026 (Fri) | 14.80 | 14.80 | 14.80 | 14.80 | 0 |
| 13th Aug 2026 (Thu) | 14.80 | 14.80 | 14.80 | 14.80 | 0 |
| 12th Aug 2026 (Wed) | 14.80 | 14.80 | 14.80 | 14.80 | 0 |
| 11th Aug 2026 (Tue) | 14.80 | 14.80 | 14.80 | 14.80 | 0 |
| 10th Aug 2026 (Mon) | 14.80 | 14.80 | 14.80 | 14.80 | 0 |
| 7th Aug 2026 (Fri) | 14.80 | 14.80 | 14.80 | 14.80 | 0 |
| 6th Aug 2026 (Thu) | 14.80 | 14.80 | 14.80 | 14.80 | 0 |
| 5th Aug 2026 (Wed) | 14.80 | 14.80 | 14.80 | 14.80 | 0 |