| Date | Open | High | Low | Close | Volume |
| 29th Dec 2025 (Mon) | 12.625 | 12.625 | 12.625 | 12.625 | 0 |
| 26th Dec 2025 (Fri) | 12.625 | 12.625 | 12.625 | 12.625 | 0 |
| 25th Dec 2025 (Thu) | 12.625 | 12.625 | 12.625 | 12.625 | 0 |
| 24th Dec 2025 (Wed) | 12.625 | 12.625 | 12.625 | 12.625 | 0 |
| 23rd Dec 2025 (Tue) | 12.625 | 12.625 | 12.625 | 12.625 | 2,062 |
| 22nd Dec 2025 (Mon) | 12.10 | 12.10 | 12.10 | 12.10 | 0 |
| 19th Dec 2025 (Fri) | 12.10 | 12.10 | 12.10 | 12.10 | 0 |
| 18th Dec 2025 (Thu) | 12.10 | 12.10 | 12.10 | 12.10 | 0 |
| 17th Dec 2025 (Wed) | 12.10 | 12.10 | 12.10 | 12.10 | 0 |
| 16th Dec 2025 (Tue) | 12.10 | 12.10 | 12.10 | 12.10 | 20,000 |
| 15th Dec 2025 (Mon) | 11.50 | 11.50 | 11.50 | 11.50 | 0 |
| 12th Dec 2025 (Fri) | 11.50 | 11.50 | 11.50 | 11.50 | 0 |
| 11th Dec 2025 (Thu) | 11.50 | 11.50 | 11.50 | 11.50 | 0 |
| 10th Dec 2025 (Wed) | 11.50 | 11.50 | 11.50 | 11.50 | 0 |
| 9th Dec 2025 (Tue) | 11.50 | 11.50 | 11.50 | 11.50 | 0 |
| 8th Dec 2025 (Mon) | 11.50 | 11.50 | 11.50 | 11.50 | 0 |
| 5th Dec 2025 (Fri) | 11.50 | 11.50 | 11.50 | 11.50 | 0 |
| 4th Dec 2025 (Thu) | 11.50 | 11.50 | 11.50 | 11.50 | 0 |
| 3rd Dec 2025 (Wed) | 11.50 | 11.50 | 11.50 | 11.50 | 15,527 |
| 2nd Dec 2025 (Tue) | 11.40 | 11.40 | 11.40 | 11.40 | 470 |
| 1st Dec 2025 (Mon) | 11.225 | 11.225 | 11.225 | 11.225 | 0 |
| 28th Nov 2025 (Fri) | 11.225 | 11.225 | 11.225 | 11.225 | 0 |
| 27th Nov 2025 (Thu) | 11.225 | 11.225 | 11.225 | 11.225 | 30,392 |
| 26th Nov 2025 (Wed) | 11.20 | 11.20 | 11.20 | 11.20 | 615 |
| 25th Nov 2025 (Tue) | 11.20 | 11.20 | 11.20 | 11.20 | 1,089 |
| 24th Nov 2025 (Mon) | 12.00 | 12.00 | 12.00 | 12.00 | 12,292 |
| 21st Nov 2025 (Fri) | 12.00 | 12.00 | 12.00 | 12.00 | 133 |
| 20th Nov 2025 (Thu) | 12.00 | 12.00 | 12.00 | 12.00 | 0 |
| 19th Nov 2025 (Wed) | 12.00 | 12.00 | 12.00 | 12.00 | 0 |
| 18th Nov 2025 (Tue) | 12.00 | 12.00 | 12.00 | 12.00 | 1,003 |
| 17th Nov 2025 (Mon) | 12.00 | 12.00 | 12.00 | 12.00 | 0 |
| 14th Nov 2025 (Fri) | 12.00 | 12.00 | 12.00 | 12.00 | 20,000 |
| 13th Nov 2025 (Thu) | 12.10 | 12.10 | 12.10 | 12.10 | 20,648 |
| 12th Nov 2025 (Wed) | 12.575 | 12.575 | 12.575 | 12.575 | 580 |
| 11th Nov 2025 (Tue) | 12.80 | 12.80 | 12.80 | 12.80 | 0 |
| 10th Nov 2025 (Mon) | 12.80 | 12.80 | 12.80 | 12.80 | 15,310 |
| 7th Nov 2025 (Fri) | 12.45 | 12.45 | 12.45 | 12.45 | 15,000 |
| 6th Nov 2025 (Thu) | 12.95 | 12.95 | 12.95 | 12.95 | 3,388 |
| 5th Nov 2025 (Wed) | 12.65 | 12.65 | 12.65 | 12.65 | 60,359 |
| 4th Nov 2025 (Tue) | 11.75 | 11.75 | 11.75 | 11.75 | 3,653 |
| 3rd Nov 2025 (Mon) | 12.15 | 12.15 | 12.15 | 12.15 | 4,859 |
| 31st Oct 2025 (Fri) | 12.00 | 12.00 | 12.00 | 12.00 | 0 |
| 30th Oct 2025 (Thu) | 12.00 | 12.00 | 12.00 | 12.00 | 30,146 |
| 29th Oct 2025 (Wed) | 12.30 | 12.30 | 12.30 | 12.30 | 29,781 |