| Date | Open | High | Low | Close | Volume |
| 14th Nov 2025 (Fri) | 12.00 | 12.00 | 12.00 | 12.00 | 20,000 |
| 13th Nov 2025 (Thu) | 12.10 | 12.10 | 12.10 | 12.10 | 20,648 |
| 12th Nov 2025 (Wed) | 12.575 | 12.575 | 12.575 | 12.575 | 580 |
| 11th Nov 2025 (Tue) | 12.80 | 12.80 | 12.80 | 12.80 | 0 |
| 10th Nov 2025 (Mon) | 12.80 | 12.80 | 12.80 | 12.80 | 15,310 |
| 7th Nov 2025 (Fri) | 12.45 | 12.45 | 12.45 | 12.45 | 15,000 |
| 6th Nov 2025 (Thu) | 12.95 | 12.95 | 12.95 | 12.95 | 3,388 |
| 5th Nov 2025 (Wed) | 12.65 | 12.65 | 12.65 | 12.65 | 60,359 |
| 4th Nov 2025 (Tue) | 11.75 | 11.75 | 11.75 | 11.75 | 3,653 |
| 3rd Nov 2025 (Mon) | 12.15 | 12.15 | 12.15 | 12.15 | 4,859 |
| 31st Oct 2025 (Fri) | 12.00 | 12.00 | 12.00 | 12.00 | 0 |
| 30th Oct 2025 (Thu) | 12.00 | 12.00 | 12.00 | 12.00 | 30,146 |
| 29th Oct 2025 (Wed) | 12.30 | 12.30 | 12.30 | 12.30 | 29,781 |
| 28th Oct 2025 (Tue) | 12.55 | 12.55 | 12.55 | 12.55 | 0 |
| 27th Oct 2025 (Mon) | 12.55 | 12.55 | 12.55 | 12.55 | 1 |
| 24th Oct 2025 (Fri) | 12.30 | 12.30 | 12.30 | 12.30 | 3,510 |
| 23rd Oct 2025 (Thu) | 11.25 | 11.25 | 11.25 | 11.25 | 1,348 |
| 22nd Oct 2025 (Wed) | 10.75 | 10.75 | 10.75 | 10.75 | 0 |
| 21st Oct 2025 (Tue) | 10.75 | 10.75 | 10.75 | 10.75 | 786 |
| 20th Oct 2025 (Mon) | 10.725 | 10.725 | 10.725 | 10.725 | 2,247 |
| 17th Oct 2025 (Fri) | 10.55 | 10.55 | 10.55 | 10.55 | 1,200 |
| 16th Oct 2025 (Thu) | 10.825 | 10.825 | 10.825 | 10.825 | 0 |
| 15th Oct 2025 (Wed) | 10.825 | 10.825 | 10.825 | 10.825 | 0 |
| 14th Oct 2025 (Tue) | 10.825 | 10.825 | 10.825 | 10.825 | 42,716 |
| 13th Oct 2025 (Mon) | 10.90 | 10.90 | 10.90 | 10.90 | 1,138 |
| 10th Oct 2025 (Fri) | 10.90 | 10.90 | 10.90 | 10.90 | 1,986 |
| 9th Oct 2025 (Thu) | 10.20 | 10.20 | 10.20 | 10.20 | 0 |
| 8th Oct 2025 (Wed) | 10.20 | 10.20 | 10.20 | 10.20 | 98 |
| 7th Oct 2025 (Tue) | 10.10 | 10.10 | 10.10 | 10.10 | 0 |
| 6th Oct 2025 (Mon) | 10.10 | 10.10 | 10.10 | 10.10 | 0 |
| 3rd Oct 2025 (Fri) | 10.10 | 10.10 | 10.10 | 10.10 | 600 |
| 2nd Oct 2025 (Thu) | 10.05 | 10.05 | 10.05 | 10.05 | 48 |
| 1st Oct 2025 (Wed) | 10.00 | 10.00 | 10.00 | 10.00 | 0 |
| 30th Sep 2025 (Tue) | 10.00 | 10.00 | 10.00 | 10.00 | 0 |
| 29th Sep 2025 (Mon) | 10.00 | 10.00 | 10.00 | 10.00 | 158 |
| 26th Sep 2025 (Fri) | 10.15 | 10.15 | 10.15 | 10.15 | 0 |
| 25th Sep 2025 (Thu) | 10.15 | 10.15 | 10.15 | 10.15 | 0 |
| 24th Sep 2025 (Wed) | 10.15 | 10.15 | 10.15 | 10.15 | 0 |
| 23rd Sep 2025 (Tue) | 10.15 | 10.15 | 10.15 | 10.15 | 1,738 |
| 22nd Sep 2025 (Mon) | 10.10 | 10.10 | 10.10 | 10.10 | 0 |
| 19th Sep 2025 (Fri) | 10.10 | 10.10 | 10.10 | 10.10 | 83,420 |
| 18th Sep 2025 (Thu) | 10.20 | 10.20 | 10.20 | 10.20 | 0 |
| 17th Sep 2025 (Wed) | 10.20 | 10.20 | 10.20 | 10.20 | 31,078 |
| 16th Sep 2025 (Tue) | 10.30 | 10.30 | 10.30 | 10.30 | 52,000 |
| 15th Sep 2025 (Mon) | 10.25 | 10.25 | 10.25 | 10.25 | 37 |