| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 10.20 | 10.20 | 10.20 | 10.20 | 31,078 |
| 16th Sep 2025 (Tue) | 10.30 | 10.30 | 10.30 | 10.30 | 52,000 |
| 15th Sep 2025 (Mon) | 10.25 | 10.25 | 10.25 | 10.25 | 37 |
| 12th Sep 2025 (Fri) | 10.25 | 10.25 | 10.25 | 10.25 | 36 |
| 11th Sep 2025 (Thu) | 10.25 | 10.25 | 10.25 | 10.25 | 96 |
| 10th Sep 2025 (Wed) | 10.10 | 10.10 | 10.10 | 10.10 | 22 |
| 9th Sep 2025 (Tue) | 9.92 | 9.92 | 9.92 | 9.92 | 1,458 |
| 8th Sep 2025 (Mon) | 9.46 | 9.46 | 9.46 | 9.46 | 0 |
| 5th Sep 2025 (Fri) | 9.46 | 9.46 | 9.46 | 9.46 | 15 |
| 4th Sep 2025 (Thu) | 9.46 | 9.46 | 9.46 | 9.46 | 442 |
| 3rd Sep 2025 (Wed) | 9.46 | 9.46 | 9.46 | 9.46 | 170,915 |
| 2nd Sep 2025 (Tue) | 9.79 | 9.79 | 9.79 | 9.79 | 5 |
| 1st Sep 2025 (Mon) | 9.74 | 9.74 | 9.74 | 9.74 | 180 |
| 29th Aug 2025 (Fri) | 9.91 | 9.91 | 9.91 | 9.91 | 0 |
| 28th Aug 2025 (Thu) | 9.91 | 9.91 | 9.91 | 9.91 | 97 |
| 27th Aug 2025 (Wed) | 9.91 | 9.91 | 9.91 | 9.91 | 164 |
| 26th Aug 2025 (Tue) | 10.15 | 10.15 | 10.15 | 10.15 | 18,850 |
| 25th Aug 2025 (Mon) | 10.80 | 10.80 | 10.80 | 10.80 | 0 |
| 22nd Aug 2025 (Fri) | 10.80 | 10.80 | 10.80 | 10.80 | 1,396 |
| 21st Aug 2025 (Thu) | 10.50 | 10.50 | 10.50 | 10.50 | 993 |
| 20th Aug 2025 (Wed) | 10.00 | 10.00 | 10.00 | 10.00 | 0 |
| 19th Aug 2025 (Tue) | 10.00 | 10.00 | 10.00 | 10.00 | 0 |
| 18th Aug 2025 (Mon) | 10.00 | 10.00 | 10.00 | 10.00 | 350 |
| 15th Aug 2025 (Fri) | 10.00 | 10.00 | 10.00 | 10.00 | 0 |
| 14th Aug 2025 (Thu) | 10.00 | 10.00 | 10.00 | 10.00 | 0 |
| 13th Aug 2025 (Wed) | 10.00 | 10.00 | 10.00 | 10.00 | 0 |
| 12th Aug 2025 (Tue) | 10.00 | 10.00 | 10.00 | 10.00 | 22 |
| 11th Aug 2025 (Mon) | 9.98 | 9.98 | 9.98 | 9.98 | 38 |
| 8th Aug 2025 (Fri) | 9.98 | 9.98 | 9.98 | 9.98 | 0 |
| 7th Aug 2025 (Thu) | 9.98 | 9.98 | 9.98 | 9.98 | 218 |
| 6th Aug 2025 (Wed) | 10.00 | 10.00 | 10.00 | 10.00 | 184 |
| 5th Aug 2025 (Tue) | 10.05 | 10.05 | 10.05 | 10.05 | 276 |
| 4th Aug 2025 (Mon) | 9.99 | 9.99 | 9.99 | 9.99 | 3,309 |
| 1st Aug 2025 (Fri) | 9.92 | 9.92 | 9.92 | 9.92 | 0 |
| 31st Jul 2025 (Thu) | 9.92 | 9.92 | 9.92 | 9.92 | 0 |
| 30th Jul 2025 (Wed) | 9.92 | 9.92 | 9.92 | 9.92 | 0 |
| 29th Jul 2025 (Tue) | 9.92 | 9.92 | 9.92 | 9.92 | 0 |
| 28th Jul 2025 (Mon) | 9.92 | 9.92 | 9.92 | 9.92 | 1,022 |
| 25th Jul 2025 (Fri) | 9.92 | 9.92 | 9.92 | 9.92 | 0 |
| 24th Jul 2025 (Thu) | 9.92 | 9.92 | 9.92 | 9.92 | 0 |
| 23rd Jul 2025 (Wed) | 9.92 | 9.92 | 9.92 | 9.92 | 0 |
| 22nd Jul 2025 (Tue) | 9.92 | 9.92 | 9.92 | 9.92 | 0 |
| 21st Jul 2025 (Mon) | 9.92 | 9.92 | 9.92 | 9.92 | 0 |
| 18th Jul 2025 (Fri) | 9.92 | 9.92 | 9.92 | 9.92 | 650 |