| Date | Open | High | Low | Close | Volume |
| 27th Mar 2026 (Fri) | 13.55 | 13.55 | 13.55 | 13.55 | 0 |
| 26th Mar 2026 (Thu) | 13.55 | 13.55 | 13.55 | 13.55 | 94 |
| 25th Mar 2026 (Wed) | 13.55 | 13.55 | 13.55 | 13.55 | 0 |
| 24th Mar 2026 (Tue) | 13.55 | 13.55 | 13.55 | 13.55 | 0 |
| 23rd Mar 2026 (Mon) | 13.55 | 13.55 | 13.55 | 13.55 | 0 |
| 20th Mar 2026 (Fri) | 13.55 | 13.55 | 13.55 | 13.55 | 20,430 |
| 19th Mar 2026 (Thu) | 13.30 | 13.30 | 13.30 | 13.30 | 17,920 |
| 18th Mar 2026 (Wed) | 13.55 | 13.55 | 13.55 | 13.55 | 12,808 |
| 17th Mar 2026 (Tue) | 13.25 | 13.25 | 13.25 | 13.25 | 14,471 |
| 16th Mar 2026 (Mon) | 13.20 | 13.20 | 13.20 | 13.20 | 2,730 |
| 13th Mar 2026 (Fri) | 13.10 | 13.10 | 13.10 | 13.10 | 2,076 |
| 12th Mar 2026 (Thu) | 13.65 | 13.65 | 13.65 | 13.65 | 0 |
| 11th Mar 2026 (Wed) | 13.65 | 13.65 | 13.65 | 13.65 | 0 |
| 10th Mar 2026 (Tue) | 13.65 | 13.65 | 13.65 | 13.65 | 27,260 |
| 9th Mar 2026 (Mon) | 13.05 | 13.05 | 13.05 | 13.05 | 38,886 |
| 6th Mar 2026 (Fri) | 13.50 | 13.50 | 13.50 | 13.50 | 596 |
| 5th Mar 2026 (Thu) | 13.85 | 13.85 | 13.85 | 13.85 | 4,649 |
| 4th Mar 2026 (Wed) | 13.95 | 13.95 | 13.95 | 13.95 | 8,225 |
| 3rd Mar 2026 (Tue) | 14.00 | 14.00 | 14.00 | 14.00 | 35,000 |
| 2nd Mar 2026 (Mon) | 14.45 | 14.45 | 14.45 | 14.45 | 21,040 |
| 27th Feb 2026 (Fri) | 14.00 | 14.00 | 14.00 | 14.00 | 0 |
| 26th Feb 2026 (Thu) | 14.00 | 14.00 | 14.00 | 14.00 | 31,000 |
| 25th Feb 2026 (Wed) | 14.00 | 14.00 | 14.00 | 14.00 | 110 |
| 24th Feb 2026 (Tue) | 13.90 | 13.90 | 13.90 | 13.90 | 0 |
| 23rd Feb 2026 (Mon) | 13.90 | 13.90 | 13.90 | 13.90 | 0 |
| 20th Feb 2026 (Fri) | 13.90 | 13.90 | 13.90 | 13.90 | 27,449 |
| 19th Feb 2026 (Thu) | 14.20 | 14.20 | 14.20 | 14.20 | 350 |
| 18th Feb 2026 (Wed) | 14.20 | 14.20 | 14.20 | 14.20 | 4,195 |
| 17th Feb 2026 (Tue) | 13.95 | 13.95 | 13.95 | 13.95 | 35,000 |
| 16th Feb 2026 (Mon) | 13.01757 | 13.01757 | 13.01757 | 13.01757 | 1,300 |
| 13th Feb 2026 (Fri) | 13.075 | 13.075 | 13.075 | 13.075 | 29 |
| 12th Feb 2026 (Thu) | 12.925 | 12.925 | 12.925 | 12.925 | 49,710 |
| 11th Feb 2026 (Wed) | 12.15 | 12.15 | 12.15 | 12.15 | 0 |
| 10th Feb 2026 (Tue) | 12.15 | 12.15 | 12.15 | 12.15 | 1,166 |
| 9th Feb 2026 (Mon) | 12.075 | 12.075 | 12.075 | 12.075 | 0 |
| 6th Feb 2026 (Fri) | 12.075 | 12.075 | 12.075 | 12.075 | 0 |
| 5th Feb 2026 (Thu) | 12.075 | 12.075 | 12.075 | 12.075 | 0 |
| 4th Feb 2026 (Wed) | 12.075 | 12.075 | 12.075 | 12.075 | 0 |
| 3rd Feb 2026 (Tue) | 12.075 | 12.075 | 12.075 | 12.075 | 0 |
| 2nd Feb 2026 (Mon) | 12.075 | 12.075 | 12.075 | 12.075 | 32,000 |
| 30th Jan 2026 (Fri) | 12.35 | 12.35 | 12.35 | 12.35 | 944 |