| Date | Open | High | Low | Close | Volume |
| 11th Jul 2025 (Fri) | 10.175 | 10.175 | 10.175 | 10.175 | 0 |
| 10th Jul 2025 (Thu) | 10.175 | 10.175 | 10.175 | 10.175 | 0 |
| 9th Jul 2025 (Wed) | 10.175 | 10.175 | 10.175 | 10.175 | 0 |
| 8th Jul 2025 (Tue) | 10.175 | 10.175 | 10.175 | 10.175 | 0 |
| 7th Jul 2025 (Mon) | 10.175 | 10.175 | 10.175 | 10.175 | 267 |
| 4th Jul 2025 (Fri) | 10.40 | 10.40 | 10.40 | 10.40 | 0 |
| 3rd Jul 2025 (Thu) | 10.40 | 10.40 | 10.40 | 10.40 | 0 |
| 2nd Jul 2025 (Wed) | 10.40 | 10.40 | 10.40 | 10.40 | 0 |
| 1st Jul 2025 (Tue) | 10.40 | 10.40 | 10.40 | 10.40 | 0 |
| 30th Jun 2025 (Mon) | 10.40 | 10.40 | 10.40 | 10.40 | 0 |
| 27th Jun 2025 (Fri) | 10.40 | 10.40 | 10.40 | 10.40 | 0 |
| 26th Jun 2025 (Thu) | 10.40 | 10.40 | 10.40 | 10.40 | 0 |
| 25th Jun 2025 (Wed) | 10.40 | 10.40 | 10.40 | 10.40 | 0 |
| 24th Jun 2025 (Tue) | 10.40 | 10.40 | 10.40 | 10.40 | 0 |
| 23rd Jun 2025 (Mon) | 10.40 | 10.40 | 10.40 | 10.40 | 0 |
| 20th Jun 2025 (Fri) | 10.40 | 10.40 | 10.40 | 10.40 | 0 |
| 19th Jun 2025 (Thu) | 10.40 | 10.40 | 10.40 | 10.40 | 2,000 |
| 18th Jun 2025 (Wed) | 10.35 | 10.35 | 10.35 | 10.35 | 0 |
| 17th Jun 2025 (Tue) | 10.35 | 10.35 | 10.35 | 10.35 | 0 |
| 16th Jun 2025 (Mon) | 10.35 | 10.35 | 10.35 | 10.35 | 0 |
| 13th Jun 2025 (Fri) | 10.35 | 10.35 | 10.35 | 10.35 | 95 |
| 12th Jun 2025 (Thu) | 10.20 | 10.20 | 10.20 | 10.20 | 0 |
| 11th Jun 2025 (Wed) | 10.20 | 10.20 | 10.20 | 10.20 | 0 |
| 10th Jun 2025 (Tue) | 10.20 | 10.20 | 10.20 | 10.20 | 86 |
| 9th Jun 2025 (Mon) | 10.20 | 10.20 | 10.20 | 10.20 | 0 |
| 6th Jun 2025 (Fri) | 10.20 | 10.20 | 10.20 | 10.20 | 992 |
| 5th Jun 2025 (Thu) | 10.15 | 10.15 | 10.15 | 10.15 | 0 |
| 4th Jun 2025 (Wed) | 10.15 | 10.15 | 10.15 | 10.15 | 160 |
| 3rd Jun 2025 (Tue) | 10.10 | 10.10 | 10.10 | 10.10 | 0 |
| 2nd Jun 2025 (Mon) | 10.10 | 10.10 | 10.10 | 10.10 | 2 |
| 30th May 2025 (Fri) | 10.05 | 10.05 | 10.05 | 10.05 | 0 |
| 29th May 2025 (Thu) | 10.05 | 10.05 | 10.05 | 10.05 | 0 |
| 28th May 2025 (Wed) | 10.05 | 10.05 | 10.05 | 10.05 | 35 |
| 27th May 2025 (Tue) | 10.05 | 10.05 | 10.05 | 10.05 | 0 |
| 26th May 2025 (Mon) | 10.05 | 10.05 | 10.05 | 10.05 | 491 |
| 23rd May 2025 (Fri) | 10.10 | 10.10 | 10.10 | 10.10 | 0 |
| 22nd May 2025 (Thu) | 10.10 | 10.10 | 10.10 | 10.10 | 128 |
| 21st May 2025 (Wed) | 10.20 | 10.20 | 10.20 | 10.20 | 50 |
| 20th May 2025 (Tue) | 10.25 | 10.25 | 10.25 | 10.25 | 0 |
| 19th May 2025 (Mon) | 10.25 | 10.25 | 10.25 | 10.25 | 2,423 |
| 16th May 2025 (Fri) | 10.425 | 10.425 | 10.425 | 10.425 | 3,639 |
| 15th May 2025 (Thu) | 10.20 | 10.20 | 10.20 | 10.20 | 1 |
| 14th May 2025 (Wed) | 10.20 | 10.20 | 10.20 | 10.20 | 4,307 |
| 13th May 2025 (Tue) | 9.92 | 9.92 | 9.92 | 9.92 | 0 |