| Date | Open | High | Low | Close | Volume |
| 4th Apr 2025 (Fri) | 11.00 | 11.00 | 11.00 | 11.00 | 1,500 |
| 3rd Apr 2025 (Thu) | 11.25 | 11.25 | 11.25 | 11.25 | 186 |
| 2nd Apr 2025 (Wed) | 11.85 | 11.85 | 11.85 | 11.85 | 0 |
| 1st Apr 2025 (Tue) | 11.85 | 11.85 | 11.85 | 11.85 | 0 |
| 31st Mar 2025 (Mon) | 11.85 | 11.85 | 11.85 | 11.85 | 0 |
| 28th Mar 2025 (Fri) | 11.85 | 11.85 | 11.85 | 11.85 | 1,000 |
| 27th Mar 2025 (Thu) | 11.60 | 11.60 | 11.60 | 11.60 | 0 |
| 26th Mar 2025 (Wed) | 11.60 | 11.60 | 11.60 | 11.60 | 80 |
| 25th Mar 2025 (Tue) | 11.90 | 11.90 | 11.90 | 11.90 | 0 |
| 24th Mar 2025 (Mon) | 11.90 | 11.90 | 11.90 | 11.90 | 10,000 |
| 21st Mar 2025 (Fri) | 10.55 | 10.55 | 10.55 | 10.55 | 0 |
| 20th Mar 2025 (Thu) | 10.55 | 10.55 | 10.55 | 10.55 | 0 |
| 19th Mar 2025 (Wed) | 10.55 | 10.55 | 10.55 | 10.55 | 0 |
| 18th Mar 2025 (Tue) | 10.55 | 10.55 | 10.55 | 10.55 | 0 |
| 17th Mar 2025 (Mon) | 10.55 | 10.55 | 10.55 | 10.55 | 0 |
| 14th Mar 2025 (Fri) | 10.55 | 10.55 | 10.55 | 10.55 | 0 |
| 13th Mar 2025 (Thu) | 10.55 | 10.55 | 10.55 | 10.55 | 2,012 |
| 12th Mar 2025 (Wed) | 10.55 | 10.55 | 10.55 | 10.55 | 61 |
| 11th Mar 2025 (Tue) | 10.55 | 10.55 | 10.55 | 10.55 | 0 |
| 10th Mar 2025 (Mon) | 10.55 | 10.55 | 10.55 | 10.55 | 20,015 |
| 7th Mar 2025 (Fri) | 10.30 | 10.30 | 10.30 | 10.30 | 203,378 |
| 6th Mar 2025 (Thu) | 10.40 | 10.40 | 10.40 | 10.40 | 0 |
| 5th Mar 2025 (Wed) | 10.40 | 10.40 | 10.40 | 10.40 | 24,969 |
| 4th Mar 2025 (Tue) | 10.25 | 10.25 | 10.25 | 10.25 | 30,787 |
| 3rd Mar 2025 (Mon) | 10.15 | 10.15 | 10.15 | 10.15 | 36,650 |
| 28th Feb 2025 (Fri) | 10.30 | 10.30 | 10.30 | 10.30 | 32,102 |
| 27th Feb 2025 (Thu) | 10.45 | 10.45 | 10.45 | 10.45 | 0 |
| 26th Feb 2025 (Wed) | 10.45 | 10.45 | 10.45 | 10.45 | 71,986 |
| 25th Feb 2025 (Tue) | 10.35 | 10.35 | 10.35 | 10.35 | 77,197 |
| 24th Feb 2025 (Mon) | 10.50 | 10.50 | 10.50 | 10.50 | 0 |
| 21st Feb 2025 (Fri) | 10.50 | 10.50 | 10.50 | 10.50 | 0 |
| 20th Feb 2025 (Thu) | 10.50 | 10.50 | 10.50 | 10.50 | 3,000 |
| 19th Feb 2025 (Wed) | 10.35 | 10.35 | 10.35 | 10.35 | 1,736 |
| 18th Feb 2025 (Tue) | 9.58 | 9.58 | 9.58 | 9.58 | 0 |
| 17th Feb 2025 (Mon) | 9.58 | 9.58 | 9.58 | 9.58 | 0 |
| 14th Feb 2025 (Fri) | 9.58 | 9.58 | 9.58 | 9.58 | 0 |
| 13th Feb 2025 (Thu) | 9.58 | 9.58 | 9.58 | 9.58 | 0 |
| 12th Feb 2025 (Wed) | 9.58 | 9.58 | 9.58 | 9.58 | 0 |
| 11th Feb 2025 (Tue) | 9.58 | 9.58 | 9.58 | 9.58 | 1,145 |
| 10th Feb 2025 (Mon) | 10.00 | 10.00 | 10.00 | 10.00 | 0 |
| 7th Feb 2025 (Fri) | 10.00 | 10.00 | 10.00 | 10.00 | 0 |
| 6th Feb 2025 (Thu) | 10.00 | 10.00 | 10.00 | 10.00 | 0 |
| 5th Feb 2025 (Wed) | 10.00 | 10.00 | 10.00 | 10.00 | 0 |