| Date | Open | High | Low | Close | Volume |
| 26th May 2025 (Mon) | 10.05 | 10.05 | 10.05 | 10.05 | 491 |
| 23rd May 2025 (Fri) | 10.10 | 10.10 | 10.10 | 10.10 | 0 |
| 22nd May 2025 (Thu) | 10.10 | 10.10 | 10.10 | 10.10 | 128 |
| 21st May 2025 (Wed) | 10.20 | 10.20 | 10.20 | 10.20 | 50 |
| 20th May 2025 (Tue) | 10.25 | 10.25 | 10.25 | 10.25 | 0 |
| 19th May 2025 (Mon) | 10.25 | 10.25 | 10.25 | 10.25 | 2,423 |
| 16th May 2025 (Fri) | 10.425 | 10.425 | 10.425 | 10.425 | 3,639 |
| 15th May 2025 (Thu) | 10.20 | 10.20 | 10.20 | 10.20 | 1 |
| 14th May 2025 (Wed) | 10.20 | 10.20 | 10.20 | 10.20 | 4,307 |
| 13th May 2025 (Tue) | 9.92 | 9.92 | 9.92 | 9.92 | 0 |
| 12th May 2025 (Mon) | 9.92 | 9.92 | 9.92 | 9.92 | 0 |
| 9th May 2025 (Fri) | 9.92 | 9.92 | 9.92 | 9.92 | 0 |
| 8th May 2025 (Thu) | 9.92 | 9.92 | 9.92 | 9.92 | 133 |
| 7th May 2025 (Wed) | 11.10 | 11.10 | 11.10 | 11.10 | 500 |
| 6th May 2025 (Tue) | 11.15 | 11.15 | 11.15 | 11.15 | 1,487 |
| 5th May 2025 (Mon) | 11.05 | 11.05 | 11.05 | 11.05 | 1,178 |
| 2nd May 2025 (Fri) | 10.95 | 10.95 | 10.95 | 10.95 | 375 |
| 1st May 2025 (Thu) | 11.20 | 11.20 | 11.20 | 11.20 | 0 |
| 30th Apr 2025 (Wed) | 11.20 | 11.20 | 11.20 | 11.20 | 0 |
| 29th Apr 2025 (Tue) | 11.20 | 11.20 | 11.20 | 11.20 | 683 |
| 28th Apr 2025 (Mon) | 11.20 | 11.20 | 11.20 | 11.20 | 62 |
| 25th Apr 2025 (Fri) | 11.15 | 11.15 | 11.15 | 11.15 | 168 |
| 24th Apr 2025 (Thu) | 11.15 | 11.15 | 11.15 | 11.15 | 85 |
| 23rd Apr 2025 (Wed) | 11.10 | 11.10 | 11.10 | 11.10 | 250 |
| 22nd Apr 2025 (Tue) | 11.05 | 11.05 | 11.05 | 11.05 | 3,210 |
| 21st Apr 2025 (Mon) | 10.90 | 10.90 | 10.90 | 10.90 | 0 |
| 18th Apr 2025 (Fri) | 10.90 | 10.90 | 10.90 | 10.90 | 0 |
| 17th Apr 2025 (Thu) | 10.90 | 10.90 | 10.90 | 10.90 | 0 |
| 16th Apr 2025 (Wed) | 10.90 | 10.90 | 10.90 | 10.90 | 0 |
| 15th Apr 2025 (Tue) | 10.90 | 10.90 | 10.90 | 10.90 | 0 |
| 14th Apr 2025 (Mon) | 10.90 | 10.90 | 10.90 | 10.90 | 109 |
| 11th Apr 2025 (Fri) | 11.20 | 11.20 | 11.20 | 11.20 | 500 |
| 10th Apr 2025 (Thu) | 10.30 | 10.30 | 10.30 | 10.30 | 0 |
| 9th Apr 2025 (Wed) | 10.30 | 10.30 | 10.30 | 10.30 | 0 |
| 8th Apr 2025 (Tue) | 10.30 | 10.30 | 10.30 | 10.30 | 0 |
| 7th Apr 2025 (Mon) | 10.30 | 10.30 | 10.30 | 10.30 | 555 |
| 4th Apr 2025 (Fri) | 11.00 | 11.00 | 11.00 | 11.00 | 1,500 |
| 3rd Apr 2025 (Thu) | 11.25 | 11.25 | 11.25 | 11.25 | 186 |
| 2nd Apr 2025 (Wed) | 11.85 | 11.85 | 11.85 | 11.85 | 0 |
| 1st Apr 2025 (Tue) | 11.85 | 11.85 | 11.85 | 11.85 | 0 |
| 31st Mar 2025 (Mon) | 11.85 | 11.85 | 11.85 | 11.85 | 0 |
| 28th Mar 2025 (Fri) | 11.85 | 11.85 | 11.85 | 11.85 | 1,000 |
| 27th Mar 2025 (Thu) | 11.60 | 11.60 | 11.60 | 11.60 | 0 |