| Date | Open | High | Low | Close | Volume |
| 22nd Oct 2025 (Wed) | 10.75 | 10.75 | 10.75 | 10.75 | 0 |
| 21st Oct 2025 (Tue) | 10.75 | 10.75 | 10.75 | 10.75 | 786 |
| 20th Oct 2025 (Mon) | 10.725 | 10.725 | 10.725 | 10.725 | 2,247 |
| 17th Oct 2025 (Fri) | 10.55 | 10.55 | 10.55 | 10.55 | 1,200 |
| 16th Oct 2025 (Thu) | 10.825 | 10.825 | 10.825 | 10.825 | 0 |
| 15th Oct 2025 (Wed) | 10.825 | 10.825 | 10.825 | 10.825 | 0 |
| 14th Oct 2025 (Tue) | 10.825 | 10.825 | 10.825 | 10.825 | 42,716 |
| 13th Oct 2025 (Mon) | 10.90 | 10.90 | 10.90 | 10.90 | 1,138 |
| 10th Oct 2025 (Fri) | 10.90 | 10.90 | 10.90 | 10.90 | 1,986 |
| 9th Oct 2025 (Thu) | 10.20 | 10.20 | 10.20 | 10.20 | 0 |
| 8th Oct 2025 (Wed) | 10.20 | 10.20 | 10.20 | 10.20 | 98 |
| 7th Oct 2025 (Tue) | 10.10 | 10.10 | 10.10 | 10.10 | 0 |
| 6th Oct 2025 (Mon) | 10.10 | 10.10 | 10.10 | 10.10 | 0 |
| 3rd Oct 2025 (Fri) | 10.10 | 10.10 | 10.10 | 10.10 | 600 |
| 2nd Oct 2025 (Thu) | 10.05 | 10.05 | 10.05 | 10.05 | 48 |
| 1st Oct 2025 (Wed) | 10.00 | 10.00 | 10.00 | 10.00 | 0 |
| 30th Sep 2025 (Tue) | 10.00 | 10.00 | 10.00 | 10.00 | 0 |
| 29th Sep 2025 (Mon) | 10.00 | 10.00 | 10.00 | 10.00 | 158 |
| 26th Sep 2025 (Fri) | 10.15 | 10.15 | 10.15 | 10.15 | 0 |
| 25th Sep 2025 (Thu) | 10.15 | 10.15 | 10.15 | 10.15 | 0 |
| 24th Sep 2025 (Wed) | 10.15 | 10.15 | 10.15 | 10.15 | 0 |
| 23rd Sep 2025 (Tue) | 10.15 | 10.15 | 10.15 | 10.15 | 1,738 |
| 22nd Sep 2025 (Mon) | 10.10 | 10.10 | 10.10 | 10.10 | 0 |
| 19th Sep 2025 (Fri) | 10.10 | 10.10 | 10.10 | 10.10 | 83,420 |
| 18th Sep 2025 (Thu) | 10.20 | 10.20 | 10.20 | 10.20 | 0 |
| 17th Sep 2025 (Wed) | 10.20 | 10.20 | 10.20 | 10.20 | 31,078 |
| 16th Sep 2025 (Tue) | 10.30 | 10.30 | 10.30 | 10.30 | 52,000 |
| 15th Sep 2025 (Mon) | 10.25 | 10.25 | 10.25 | 10.25 | 37 |
| 12th Sep 2025 (Fri) | 10.25 | 10.25 | 10.25 | 10.25 | 36 |
| 11th Sep 2025 (Thu) | 10.25 | 10.25 | 10.25 | 10.25 | 96 |
| 10th Sep 2025 (Wed) | 10.10 | 10.10 | 10.10 | 10.10 | 22 |
| 9th Sep 2025 (Tue) | 9.92 | 9.92 | 9.92 | 9.92 | 1,458 |
| 8th Sep 2025 (Mon) | 9.46 | 9.46 | 9.46 | 9.46 | 0 |
| 5th Sep 2025 (Fri) | 9.46 | 9.46 | 9.46 | 9.46 | 15 |
| 4th Sep 2025 (Thu) | 9.46 | 9.46 | 9.46 | 9.46 | 442 |
| 3rd Sep 2025 (Wed) | 9.46 | 9.46 | 9.46 | 9.46 | 170,915 |
| 2nd Sep 2025 (Tue) | 9.79 | 9.79 | 9.79 | 9.79 | 5 |
| 1st Sep 2025 (Mon) | 9.74 | 9.74 | 9.74 | 9.74 | 180 |
| 29th Aug 2025 (Fri) | 9.91 | 9.91 | 9.91 | 9.91 | 0 |
| 28th Aug 2025 (Thu) | 9.91 | 9.91 | 9.91 | 9.91 | 97 |
| 27th Aug 2025 (Wed) | 9.91 | 9.91 | 9.91 | 9.91 | 164 |
| 26th Aug 2025 (Tue) | 10.15 | 10.15 | 10.15 | 10.15 | 18,850 |
| 25th Aug 2025 (Mon) | 10.80 | 10.80 | 10.80 | 10.80 | 0 |