Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tts Group Ord (0MQC) Share Price

Price 12.45 on 07-11-2025 at 19:35:05
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 15,000.00 at 12.45
Day's Volume: 15,000
Last Close: 12.45
Open: 0.00
ISIN: NO0003049405
Day's Range 0.00 - 0.00
52wk Range: 9.46 - 12.95
Market Capitalisation: -
VWAP: 12.45
Shares in Issue: 98.30m

Tts Group Ord (0MQC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 15,000 12.45 SI Trade
 13:17:03 - 07-Nov-25
Unknown* 3,388 12.95 SI Trade
 11:40:00 - 06-Nov-25
Unknown* 10,000 12.65 SI Trade
 12:57:33 - 05-Nov-25
Unknown* 20 12.75 OTC Trade
 11:59:21 - 05-Nov-25
Unknown* 12,921 12.55 SI Trade
 09:27:24 - 05-Nov-25
Unknown* 12,921 12.55 SI Trade
 09:27:24 - 05-Nov-25
Unknown* 24,497 12.15 SI Trade
 08:13:17 - 05-Nov-25
Unknown* 209 11.75 SI Trade
 15:19:51 - 04-Nov-25
Unknown* 209 11.75 SI Trade
 15:19:51 - 04-Nov-25
Unknown* 3,235 11.90 SI Trade
 14:51:29 - 04-Nov-25
See more Tts Group Ord trades

Tts Group Ord (0MQC) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Nov 2025 (Fri) 12.45 12.45 12.45 12.45 15,000
6th Nov 2025 (Thu) 12.95 12.95 12.95 12.95 3,388
5th Nov 2025 (Wed) 12.65 12.65 12.65 12.65 60,359
4th Nov 2025 (Tue) 11.75 11.75 11.75 11.75 3,653
3rd Nov 2025 (Mon) 12.15 12.15 12.15 12.15 4,859
31st Oct 2025 (Fri) 12.00 12.00 12.00 12.00 0
30th Oct 2025 (Thu) 12.00 12.00 12.00 12.00 30,146
29th Oct 2025 (Wed) 12.30 12.30 12.30 12.30 29,781
28th Oct 2025 (Tue) 12.55 12.55 12.55 12.55 0
27th Oct 2025 (Mon) 12.55 12.55 12.55 12.55 1
24th Oct 2025 (Fri) 12.30 12.30 12.30 12.30 3,510
23rd Oct 2025 (Thu) 11.25 11.25 11.25 11.25 1,348
22nd Oct 2025 (Wed) 10.75 10.75 10.75 10.75 0
21st Oct 2025 (Tue) 10.75 10.75 10.75 10.75 786
20th Oct 2025 (Mon) 10.725 10.725 10.725 10.725 2,247
17th Oct 2025 (Fri) 10.55 10.55 10.55 10.55 1,200
16th Oct 2025 (Thu) 10.825 10.825 10.825 10.825 0
15th Oct 2025 (Wed) 10.825 10.825 10.825 10.825 0
14th Oct 2025 (Tue) 10.825 10.825 10.825 10.825 42,716
13th Oct 2025 (Mon) 10.90 10.90 10.90 10.90 1,138
10th Oct 2025 (Fri) 10.90 10.90 10.90 10.90 1,986
9th Oct 2025 (Thu) 10.20 10.20 10.20 10.20 0
8th Oct 2025 (Wed) 10.20 10.20 10.20 10.20 98
See more Tts Group Ord price history

Tts Group Ord (0MQC) Regulatory News

Date Source Headline
See more Tts Group Ord regulatory news
FTSE 100 Latest
Value9,682.57
Change-53.21

Login to your account

Forgot Password?

Not Registered