Tts Group Ord Share Price (0MQC)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 3.11on 21-10-2020 at 8:15:03
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0MQC Shares
Sponsored Financial Content
Last Trade: Unknown 118,963 at 2.18
Day's Volume: 0
Last Close: 3.11
Open: 0.00
ISIN: NO0003049405
Day's Range 3.11 - 3.11
52wk Range: 3.11 - 6.402
Market Capitalisation: 328m
VWAP: 0.00
Shares in Issue: 106m

Recent Trades History Tts Group Ord (0MQC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*118,9632.18Ordinary
Delayed publication
17:26:17 - 30-Jan-20
Unknown*118,9632.17Ordinary
Delayed publication
17:21:45 - 28-Jan-20
Unknown*85,9003.11Ordinary
Non protected portfolio
Single protected transaction
16:14:50 - 28-Oct-19
Unknown*4192.95Ordinary
Delayed publication
17:25:03 - 03-Oct-19
Unknown*4196.86Ordinary
Delayed publication
17:26:09 - 18-Sep-19

Share Price History for Tts Group Ord

Time period:
to
Date Open High Low Close
19th Oct 2020 (Mon)00.000.000
16th Oct 2020 (Fri)00.000.000
15th Oct 2020 (Thu)00.000.000
14th Oct 2020 (Wed)00.000.000
13th Oct 2020 (Tue)00.000.000
12th Oct 2020 (Mon)00.000.000
9th Oct 2020 (Fri)00.000.000
8th Oct 2020 (Thu)00.000.000
7th Oct 2020 (Wed)00.000.000
6th Oct 2020 (Tue)00.000.000
5th Oct 2020 (Mon)00.000.000
2nd Oct 2020 (Fri)00.000.000
1st Oct 2020 (Thu)00.000.000
30th Sep 2020 (Wed)00.000.000
29th Sep 2020 (Tue)00.000.000
28th Sep 2020 (Mon)00.000.000
25th Sep 2020 (Fri)00.000.000
24th Sep 2020 (Thu)00.000.000
23rd Sep 2020 (Wed)00.000.000
22nd Sep 2020 (Tue)00.000.000
21st Sep 2020 (Mon)00.000.000

News about Tts Group Ord (0MQC)

FTSE 100 Latest
Value5,867.45
Change-21.77


Login to your account

Forgot Password?

Not Registered