Tts Group Ord Share Price (0MQC)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 3.11on 02-06-2020 at 9:02:48
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0MQC Shares
Sponsored Financial Content
Last Trade: Unknown 118,963 at 2.18
Day's Volume: 0
Last Close: 3.11
Open: 0.00
ISIN: NO0003049405
Day's Range 3.11 - 3.11
52wk Range: 3.11 - 6.402
Market Capitalisation: 328m
VWAP: 0.00
Shares in Issue: 106m

Recent Trades History Tts Group Ord (0MQC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*118,9632.18Ordinary
Delayed publication
17:26:17 - 30-Jan-20
Unknown*118,9632.17Ordinary
Delayed publication
17:21:45 - 28-Jan-20
Unknown*85,9003.11Ordinary
Non protected portfolio
Single protected transaction
16:14:50 - 28-Oct-19
Unknown*4192.95Ordinary
Delayed publication
17:25:03 - 03-Oct-19
Unknown*4196.86Ordinary
Delayed publication
17:26:09 - 18-Sep-19

Share Price History for Tts Group Ord

Time period:
to
Date Open High Low Close
29th May 2020 (Fri)00.000.000
28th May 2020 (Thu)00.000.000
27th May 2020 (Wed)00.000.000
26th May 2020 (Tue)00.000.000
25th May 2020 (Mon)00.000.000
22nd May 2020 (Fri)00.000.000
21st May 2020 (Thu)00.000.000
20th May 2020 (Wed)00.000.000
19th May 2020 (Tue)00.000.000
18th May 2020 (Mon)00.000.000
15th May 2020 (Fri)00.000.000
14th May 2020 (Thu)00.000.000
13th May 2020 (Wed)00.000.000
12th May 2020 (Tue)00.000.000
11th May 2020 (Mon)00.000.000
8th May 2020 (Fri)00.000.000
7th May 2020 (Thu)00.000.000
6th May 2020 (Wed)00.000.000
5th May 2020 (Tue)00.000.000
4th May 2020 (Mon)00.000.000

News about Tts Group Ord (0MQC)

FTSE 100 Latest
Value6,196.58
Change30.16


Login to your account

Forgot Password?

Not Registered