Tts Group Ord Share Price (0MQC)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Tts Group Ord (0MQC)
Unknown*	118,963	2.18	Ordinary Delayed publication	17:26:17 - 30-Jan-20
Unknown*	118,963	2.17	Ordinary Delayed publication	17:21:45 - 28-Jan-20
Unknown*	85,900	3.11	Ordinary Non protected portfolio Single protected transaction	16:14:50 - 28-Oct-19
Unknown*	419	2.95	Ordinary Delayed publication	17:25:03 - 03-Oct-19
Unknown*	419	6.86	Ordinary Delayed publication	17:26:09 - 18-Sep-19

Date	Open	High	Low	Close
Share Price History for Tts Group Ord
Time period: to
25^th Jan 2021 (Mon)	0	0.00	0.00	0
22^nd Jan 2021 (Fri)	0	0.00	0.00	0
21^st Jan 2021 (Thu)	0	0.00	0.00	0
20^th Jan 2021 (Wed)	0	0.00	0.00	0
19^th Jan 2021 (Tue)	0	0.00	0.00	0
18^th Jan 2021 (Mon)	0	0.00	0.00	0
15^th Jan 2021 (Fri)	0	0.00	0.00	0
14^th Jan 2021 (Thu)	0	0.00	0.00	0
13^th Jan 2021 (Wed)	0	0.00	0.00	0
12^th Jan 2021 (Tue)	0	0.00	0.00	0
11^th Jan 2021 (Mon)	0	0.00	0.00	0
8^th Jan 2021 (Fri)	0	0.00	0.00	0
7^th Jan 2021 (Thu)	0	0.00	0.00	0
6^th Jan 2021 (Wed)	0	0.00	0.00	0
5^th Jan 2021 (Tue)	0	0.00	0.00	0
4^th Jan 2021 (Mon)	0	0.00	0.00	0
1^st Jan 2021 (Fri)	0	0.00	0.00	0
31^st Dec 2020 (Thu)	0	0.00	0.00	0
30^th Dec 2020 (Wed)	0	0.00	0.00	0
29^th Dec 2020 (Tue)	0	0.00	0.00	0
28^th Dec 2020 (Mon)	0	0.00	0.00	0

FTSE 100 Latest

Value6,561.91

Change-92.10

Recent Trades History Tts Group Ord (0MQC)