Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tts Group Ord (0MQC) Share Price

Price 12.625 on 29-12-2025 at 06:00:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 2,000.00 at 12.625
Day's Volume: 0
Last Close: 12.625
Open: 0.00
ISIN: NO0003049405
Day's Range 0.00 - 0.00
52wk Range: 9.46 - 12.95
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 97.39m

Tts Group Ord (0MQC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,000 12.625 SI Trade
 10:23:19 - 23-Dec-25
Unknown* 31 12.575 SI Trade
 09:28:45 - 23-Dec-25
Unknown* 31 12.575 SI Trade
 09:28:45 - 23-Dec-25
Unknown* 20,000 12.10 SI Trade
 09:15:52 - 16-Dec-25
Unknown* 680 11.50 SI Trade
 14:24:37 - 03-Dec-25
Unknown* 680 11.50 SI Trade
 14:24:37 - 03-Dec-25
Unknown* 804 11.50 SI Trade
 14:24:16 - 03-Dec-25
Unknown* 3,363 11.60 SI Trade
 13:51:56 - 03-Dec-25
Unknown* 10,000 11.55 SI Trade
 13:01:44 - 03-Dec-25
Unknown* 470 11.40 SI Trade
 15:19:53 - 02-Dec-25
See more Tts Group Ord trades

Tts Group Ord (0MQC) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Dec 2025 (Mon) 12.625 12.625 12.625 12.625 0
26th Dec 2025 (Fri) 12.625 12.625 12.625 12.625 0
25th Dec 2025 (Thu) 12.625 12.625 12.625 12.625 0
24th Dec 2025 (Wed) 12.625 12.625 12.625 12.625 0
23rd Dec 2025 (Tue) 12.625 12.625 12.625 12.625 2,062
22nd Dec 2025 (Mon) 12.10 12.10 12.10 12.10 0
19th Dec 2025 (Fri) 12.10 12.10 12.10 12.10 0
18th Dec 2025 (Thu) 12.10 12.10 12.10 12.10 0
17th Dec 2025 (Wed) 12.10 12.10 12.10 12.10 0
16th Dec 2025 (Tue) 12.10 12.10 12.10 12.10 20,000
15th Dec 2025 (Mon) 11.50 11.50 11.50 11.50 0
12th Dec 2025 (Fri) 11.50 11.50 11.50 11.50 0
11th Dec 2025 (Thu) 11.50 11.50 11.50 11.50 0
10th Dec 2025 (Wed) 11.50 11.50 11.50 11.50 0
9th Dec 2025 (Tue) 11.50 11.50 11.50 11.50 0
8th Dec 2025 (Mon) 11.50 11.50 11.50 11.50 0
5th Dec 2025 (Fri) 11.50 11.50 11.50 11.50 0
4th Dec 2025 (Thu) 11.50 11.50 11.50 11.50 0
3rd Dec 2025 (Wed) 11.50 11.50 11.50 11.50 15,527
2nd Dec 2025 (Tue) 11.40 11.40 11.40 11.40 470
1st Dec 2025 (Mon) 11.225 11.225 11.225 11.225 0
See more Tts Group Ord price history

Tts Group Ord (0MQC) Regulatory News

Date Source Headline
See more Tts Group Ord regulatory news
FTSE 100 Latest
Value9,870.68
Change0.00

Login to your account

Forgot Password?

Not Registered