Tts Group Ord Share Price (0MQC)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Tts Group Ord (0MQC)
Unknown*	5,529	9.57	Ordinary	16:45:00 - 10-Jun-21
Unknown*	5,529	9.57	Ordinary	16:45:00 - 10-Jun-21
Unknown*	265	9.49	Ordinary	11:41:23 - 10-Jun-21
Unknown*	1,629	9.54	Ordinary	11:41:02 - 10-Jun-21
Unknown*	1,856	9.54	Ordinary	11:05:43 - 10-Jun-21
Unknown*	1,485	9.56	Ordinary	10:56:46 - 10-Jun-21
Unknown*	133	9.66	Ordinary	08:27:00 - 10-Jun-21
Unknown*	161	9.60	Ordinary	08:03:40 - 10-Jun-21
Unknown*	404	9.54	Ordinary	16:45:00 - 08-Jun-21
Unknown*	404	9.54	Ordinary	16:45:00 - 08-Jun-21

Date	Open	High	Low	Close
Share Price History for Tts Group Ord
Time period: to
10^th Jun 2021 (Thu)	0	0.00	0.00	0
9^th Jun 2021 (Wed)	0	0.00	0.00	0
8^th Jun 2021 (Tue)	0	0.00	0.00	0
7^th Jun 2021 (Mon)	0	0.00	0.00	0
4^th Jun 2021 (Fri)	0	0.00	0.00	0
3^rd Jun 2021 (Thu)	0	0.00	0.00	0
2^nd Jun 2021 (Wed)	0	0.00	0.00	0
1^st Jun 2021 (Tue)	0	0.00	0.00	0
31^st May 2021 (Mon)	0	0.00	0.00	0
28^th May 2021 (Fri)	0	0.00	0.00	0
27^th May 2021 (Thu)	0	0.00	0.00	0
26^th May 2021 (Wed)	0	0.00	0.00	0
25^th May 2021 (Tue)	0	0.00	0.00	0
24^th May 2021 (Mon)	0	0.00	0.00	0
21^st May 2021 (Fri)	0	0.00	0.00	0
20^th May 2021 (Thu)	0	0.00	0.00	0
19^th May 2021 (Wed)	0	0.00	0.00	0
18^th May 2021 (Tue)	0	0.00	0.00	0
17^th May 2021 (Mon)	0	0.00	0.00	0
14^th May 2021 (Fri)	0	0.00	0.00	0

FTSE 100 Latest

Value7,134.06

Change45.88

Recent Trades History Tts Group Ord (0MQC)