Tts Group Ord Share Price (0MQC)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 3.11on 27-01-2021 at 16:26:39
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0MQC Shares
Sponsored Financial Content
Last Trade: Unknown 118,963 at 2.18
Day's Volume: 0
Last Close: 3.11
Open: 0.00
ISIN: NO0003049405
Day's Range 3.11 - 3.11
52wk Range: 3.11 - 3.11
Market Capitalisation: 331m
VWAP: 0.00
Shares in Issue: 106m

Recent Trades History Tts Group Ord (0MQC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*118,9632.18Ordinary
Delayed publication
17:26:17 - 30-Jan-20
Unknown*118,9632.17Ordinary
Delayed publication
17:21:45 - 28-Jan-20
Unknown*85,9003.11Ordinary
Non protected portfolio
Single protected transaction
16:14:50 - 28-Oct-19
Unknown*4192.95Ordinary
Delayed publication
17:25:03 - 03-Oct-19
Unknown*4196.86Ordinary
Delayed publication
17:26:09 - 18-Sep-19

Share Price History for Tts Group Ord

Time period:
to
Date Open High Low Close
25th Jan 2021 (Mon)00.000.000
22nd Jan 2021 (Fri)00.000.000
21st Jan 2021 (Thu)00.000.000
20th Jan 2021 (Wed)00.000.000
19th Jan 2021 (Tue)00.000.000
18th Jan 2021 (Mon)00.000.000
15th Jan 2021 (Fri)00.000.000
14th Jan 2021 (Thu)00.000.000
13th Jan 2021 (Wed)00.000.000
12th Jan 2021 (Tue)00.000.000
11th Jan 2021 (Mon)00.000.000
8th Jan 2021 (Fri)00.000.000
7th Jan 2021 (Thu)00.000.000
6th Jan 2021 (Wed)00.000.000
5th Jan 2021 (Tue)00.000.000
4th Jan 2021 (Mon)00.000.000
1st Jan 2021 (Fri)00.000.000
31st Dec 2020 (Thu)00.000.000
30th Dec 2020 (Wed)00.000.000
29th Dec 2020 (Tue)00.000.000
28th Dec 2020 (Mon)00.000.000

News about Tts Group Ord (0MQC)

FTSE 100 Latest
Value6,561.91
Change-92.10


Login to your account

Forgot Password?

Not Registered