Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Tts Group Ord Share Price (0MQC)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 10.00on 17-09-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 211 at 10.00
Day's Volume: 0
Last Close: 10.00
Open: 0.00
ISIN: NO0003049405
Day's Range 9.93 - 10.00
52wk Range: 3.11 - 10.98
Market Capitalisation: 1,063m
VWAP: 0.00
Shares in Issue: 106m

Recent Trades History Tts Group Ord (0MQC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*21110.00Ordinary
15:18:06 - 16-Sep-21
Unknown*989.99Ordinary
15:17:31 - 16-Sep-21
Unknown*879.99Ordinary
15:17:10 - 16-Sep-21
Unknown*6439.98Ordinary
15:06:49 - 16-Sep-21
Unknown*6459.94Ordinary
15:04:49 - 16-Sep-21
Unknown*8549.93Ordinary
15:02:49 - 16-Sep-21
Unknown*1,00010.36Ordinary
08:14:27 - 15-Sep-21
Unknown*82810.26Ordinary
15:54:57 - 10-Sep-21
Unknown*82810.26Ordinary
15:54:57 - 10-Sep-21
Unknown*86710.64Ordinary
15:53:20 - 03-Sep-21

Share Price History for Tts Group Ord

Time period:
to
Date Open High Low Close
16th Sep 2021 (Thu)00.000.000
15th Sep 2021 (Wed)00.000.000
14th Sep 2021 (Tue)00.000.000
13th Sep 2021 (Mon)00.000.000
10th Sep 2021 (Fri)00.000.000
9th Sep 2021 (Thu)00.000.000
8th Sep 2021 (Wed)00.000.000
7th Sep 2021 (Tue)00.000.000
6th Sep 2021 (Mon)00.000.000
3rd Sep 2021 (Fri)00.000.000
2nd Sep 2021 (Thu)00.000.000
1st Sep 2021 (Wed)00.000.000
31st Aug 2021 (Tue)00.000.000
30th Aug 2021 (Mon)00.000.000
27th Aug 2021 (Fri)00.000.000
26th Aug 2021 (Thu)00.000.000
25th Aug 2021 (Wed)00.000.000
24th Aug 2021 (Tue)00.000.000
23rd Aug 2021 (Mon)00.000.000
20th Aug 2021 (Fri)00.000.000
19th Aug 2021 (Thu)00.000.000

News about Tts Group Ord (0MQC)

FTSE 100 Latest
Value6,959.06
Change-68.42


Login to your account

Forgot Password?

Not Registered