Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tts Group Ord (0MQC) Share Price

Price 11.225 on 28-11-2025 at 19:15:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 196.00 at 11.225
Day's Volume: 0
Last Close: 11.225
Open: 0.00
ISIN: NO0003049405
Day's Range 0.00 - 0.00
52wk Range: 9.46 - 12.95
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 97.63m

Tts Group Ord (0MQC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 196 11.225 SI Trade
 15:18:05 - 27-Nov-25
Unknown* 196 11.225 SI Trade
 15:18:05 - 27-Nov-25
Unknown* 30,000 11.15 SI Trade
 08:08:48 - 27-Nov-25
Unknown* 255 11.20 SI Trade
 15:19:50 - 26-Nov-25
Unknown* 30 11.15 SI Trade
 12:52:20 - 26-Nov-25
Unknown* 30 11.15 SI Trade
 12:52:20 - 26-Nov-25
Unknown* 150 11.25 SI Trade
 11:27:18 - 26-Nov-25
Unknown* 150 11.25 SI Trade
 11:27:18 - 26-Nov-25
Unknown* 506 11.20 SI Trade
 15:19:59 - 25-Nov-25
Unknown* 506 11.20 SI Trade
 15:19:59 - 25-Nov-25
See more Tts Group Ord trades

Tts Group Ord (0MQC) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Nov 2025 (Fri) 11.225 11.225 11.225 11.225 0
27th Nov 2025 (Thu) 11.225 11.225 11.225 11.225 30,392
26th Nov 2025 (Wed) 11.20 11.20 11.20 11.20 615
25th Nov 2025 (Tue) 11.20 11.20 11.20 11.20 1,089
24th Nov 2025 (Mon) 12.00 12.00 12.00 12.00 12,292
21st Nov 2025 (Fri) 12.00 12.00 12.00 12.00 133
20th Nov 2025 (Thu) 12.00 12.00 12.00 12.00 0
19th Nov 2025 (Wed) 12.00 12.00 12.00 12.00 0
18th Nov 2025 (Tue) 12.00 12.00 12.00 12.00 1,003
17th Nov 2025 (Mon) 12.00 12.00 12.00 12.00 0
14th Nov 2025 (Fri) 12.00 12.00 12.00 12.00 20,000
13th Nov 2025 (Thu) 12.10 12.10 12.10 12.10 20,648
12th Nov 2025 (Wed) 12.575 12.575 12.575 12.575 580
11th Nov 2025 (Tue) 12.80 12.80 12.80 12.80 0
10th Nov 2025 (Mon) 12.80 12.80 12.80 12.80 15,310
7th Nov 2025 (Fri) 12.45 12.45 12.45 12.45 15,000
6th Nov 2025 (Thu) 12.95 12.95 12.95 12.95 3,388
5th Nov 2025 (Wed) 12.65 12.65 12.65 12.65 60,359
4th Nov 2025 (Tue) 11.75 11.75 11.75 11.75 3,653
3rd Nov 2025 (Mon) 12.15 12.15 12.15 12.15 4,859
31st Oct 2025 (Fri) 12.00 12.00 12.00 12.00 0
30th Oct 2025 (Thu) 12.00 12.00 12.00 12.00 30,146
29th Oct 2025 (Wed) 12.30 12.30 12.30 12.30 29,781
See more Tts Group Ord price history

Tts Group Ord (0MQC) Regulatory News

Date Source Headline
See more Tts Group Ord regulatory news
FTSE 100 Latest
Value9,720.51
Change26.58

Login to your account

Forgot Password?

Not Registered