| Price | 10.00on 17-09-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 211 at 10.00 |
| Day's Volume: | 0 |
| Last Close: | 10.00 |
| Open: | 0.00 |
| ISIN: | NO0003049405 |
| Day's Range | 9.93 - 10.00 |
| 52wk Range: | 3.11 - 10.98 |
| Market Capitalisation: | 1,063m |
| VWAP: | 0.00 |
| Shares in Issue: | 106m |
Recent Trades History Tts Group Ord (0MQC) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 211 | 10.00 | Ordinary | 15:18:06 - 16-Sep-21 |
| Unknown* | 98 | 9.99 | Ordinary | 15:17:31 - 16-Sep-21 |
| Unknown* | 87 | 9.99 | Ordinary | 15:17:10 - 16-Sep-21 |
| Unknown* | 643 | 9.98 | Ordinary | 15:06:49 - 16-Sep-21 |
| Unknown* | 645 | 9.94 | Ordinary | 15:04:49 - 16-Sep-21 |
| Unknown* | 854 | 9.93 | Ordinary | 15:02:49 - 16-Sep-21 |
| Unknown* | 1,000 | 10.36 | Ordinary | 08:14:27 - 15-Sep-21 |
| Unknown* | 828 | 10.26 | Ordinary | 15:54:57 - 10-Sep-21 |
| Unknown* | 828 | 10.26 | Ordinary | 15:54:57 - 10-Sep-21 |
| Unknown* | 867 | 10.64 | Ordinary | 15:53:20 - 03-Sep-21 |
Share Price History for Tts Group Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 16th Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 15th Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Aug 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Aug 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Aug 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Aug 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Aug 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Aug 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Aug 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 20th Aug 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 19th Aug 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
