Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Tts Group Ord Share Price (0MQC)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 9.49on 11-06-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0MQC Shares
Sponsored Financial Content
Last Trade: Unknown 5,529 at 9.57
Day's Volume: 0
Last Close: 9.49
Open: 0.00
ISIN: NO0003049405
Day's Range 9.49 - 9.66
52wk Range: 3.11 - 10.98
Market Capitalisation: 1,009m
VWAP: 0.00
Shares in Issue: 106m

Recent Trades History Tts Group Ord (0MQC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*5,5299.57Ordinary
16:45:00 - 10-Jun-21
Unknown*5,5299.57Ordinary
16:45:00 - 10-Jun-21
Unknown*2659.49Ordinary
11:41:23 - 10-Jun-21
Unknown*1,6299.54Ordinary
11:41:02 - 10-Jun-21
Unknown*1,8569.54Ordinary
11:05:43 - 10-Jun-21
Unknown*1,4859.56Ordinary
10:56:46 - 10-Jun-21
Unknown*1339.66Ordinary
08:27:00 - 10-Jun-21
Unknown*1619.60Ordinary
08:03:40 - 10-Jun-21
Unknown*4049.54Ordinary
16:45:00 - 08-Jun-21
Unknown*4049.54Ordinary
16:45:00 - 08-Jun-21

Share Price History for Tts Group Ord

Time period:
to
Date Open High Low Close
10th Jun 2021 (Thu)00.000.000
9th Jun 2021 (Wed)00.000.000
8th Jun 2021 (Tue)00.000.000
7th Jun 2021 (Mon)00.000.000
4th Jun 2021 (Fri)00.000.000
3rd Jun 2021 (Thu)00.000.000
2nd Jun 2021 (Wed)00.000.000
1st Jun 2021 (Tue)00.000.000
31st May 2021 (Mon)00.000.000
28th May 2021 (Fri)00.000.000
27th May 2021 (Thu)00.000.000
26th May 2021 (Wed)00.000.000
25th May 2021 (Tue)00.000.000
24th May 2021 (Mon)00.000.000
21st May 2021 (Fri)00.000.000
20th May 2021 (Thu)00.000.000
19th May 2021 (Wed)00.000.000
18th May 2021 (Tue)00.000.000
17th May 2021 (Mon)00.000.000
14th May 2021 (Fri)00.000.000

News about Tts Group Ord (0MQC)

FTSE 100 Latest
Value7,134.06
Change45.88


Login to your account

Forgot Password?

Not Registered