Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tts Group Ord (0MQC) Share Price

Price 10.175 on 11-07-2025 at 18:15:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0MQC Shares
Last Trade: Unknown 24.00 at 10.175
Day's Volume: 0
Last Close: 10.175
Open: 0.00
ISIN: NO0003049405
Day's Range 0.00 - 0.00
52wk Range: 9.32 - 11.90
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 101m

Tts Group Ord (0MQC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 24 10.175 SI Trade
08:06:27 - 07-Jul-25
Unknown* 24 10.175 SI Trade
08:06:27 - 07-Jul-25
Unknown* 24 10.30 SI Trade
08:03:54 - 07-Jul-25
Unknown* 195 10.45 OTC Trade
08:00:23 - 07-Jul-25
Unknown* 1,000 10.40 SI Trade
09:38:48 - 19-Jun-25
Unknown* 1,000 10.30206 Currency Conversion
Negotiated Trade
09:33:47 - 19-Jun-25
Unknown* 1 10.35 OTC Trade
11:22:18 - 13-Jun-25
Unknown* 2 10.35 OTC Trade
11:22:18 - 13-Jun-25
Unknown* 10 10.35 OTC Trade
11:22:18 - 13-Jun-25
Unknown* 5 10.35 OTC Trade
11:22:18 - 13-Jun-25
See more Tts Group Ord trades

Tts Group Ord (0MQC) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Jul 2025 (Fri) 10.175 10.175 10.175 10.175 0
10th Jul 2025 (Thu) 10.175 10.175 10.175 10.175 0
9th Jul 2025 (Wed) 10.175 10.175 10.175 10.175 0
8th Jul 2025 (Tue) 10.175 10.175 10.175 10.175 0
7th Jul 2025 (Mon) 10.175 10.175 10.175 10.175 267
4th Jul 2025 (Fri) 10.40 10.40 10.40 10.40 0
3rd Jul 2025 (Thu) 10.40 10.40 10.40 10.40 0
2nd Jul 2025 (Wed) 10.40 10.40 10.40 10.40 0
1st Jul 2025 (Tue) 10.40 10.40 10.40 10.40 0
30th Jun 2025 (Mon) 10.40 10.40 10.40 10.40 0
27th Jun 2025 (Fri) 10.40 10.40 10.40 10.40 0
26th Jun 2025 (Thu) 10.40 10.40 10.40 10.40 0
25th Jun 2025 (Wed) 10.40 10.40 10.40 10.40 0
24th Jun 2025 (Tue) 10.40 10.40 10.40 10.40 0
23rd Jun 2025 (Mon) 10.40 10.40 10.40 10.40 0
20th Jun 2025 (Fri) 10.40 10.40 10.40 10.40 0
19th Jun 2025 (Thu) 10.40 10.40 10.40 10.40 2,000
18th Jun 2025 (Wed) 10.35 10.35 10.35 10.35 0
17th Jun 2025 (Tue) 10.35 10.35 10.35 10.35 0
16th Jun 2025 (Mon) 10.35 10.35 10.35 10.35 0
13th Jun 2025 (Fri) 10.35 10.35 10.35 10.35 95
See more Tts Group Ord price history
FTSE 100 Latest
Value8,941.12
Change-34.54

Login to your account

Forgot Password?

Not Registered