Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Itera Ord (0MQA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 11 10.00 OTC Trade
12:12:41 - 04-Jun-25
Unknown* 18 10.20 OTC Trade
12:12:04 - 04-Jun-25
Unknown* 106 9.70 OTC Trade
10:05:09 - 14-May-25
Unknown* 1 9.18 SI Trade
13:48:59 - 08-Apr-25
Unknown* 35 9.20 OTC Trade
08:00:12 - 17-Mar-25
Unknown* 1,523 8.62 OTC Trade
11:13:16 - 11-Mar-25
Unknown* 1,498 8.62 OTC Trade
11:13:16 - 11-Mar-25
Unknown* 1,499 8.62 SI Trade
11:13:16 - 11-Mar-25
Unknown* 1,524 8.62 SI Trade
11:13:16 - 11-Mar-25
Unknown* 1,499 8.62 SI Trade
11:13:16 - 11-Mar-25
Unknown* 1,524 8.62 SI Trade
11:13:16 - 11-Mar-25
Unknown* 1 9.46 SI Trade
09:37:20 - 10-Mar-25
Unknown* 11 9.48 OTC Trade
09:14:35 - 10-Mar-25
Unknown* 11 9.48 SI Trade
09:14:34 - 10-Mar-25
FTSE 100 Latest
Value8,837.91
Change26.87