| Price | 7.60 on 21-05-2026 at 18:15:00 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 41.00 at 6.78 |
| Day's Volume: | 0 |
| Last Close: | 7.60 |
| Open: | 0.00 |
| ISIN: | NO0010001118 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 7.60 - 9.26 |
| Market Capitalisation: | - |
| VWAP: | 0.00 |
| Shares in Issue: | 81.19m |
Itera Ord (0MQA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 41 | 6.78 | OTC Trade |
08:00:26 - 11-May-26 |
| Unknown* | 1,604 | 7.60 | SI Trade |
13:31:37 - 17-Feb-26 |
| Unknown* | 307 | 7.90 | OTC Trade |
10:29:39 - 13-Nov-25 |
| Unknown* | 307 | 7.90 | SI Trade |
10:29:39 - 13-Nov-25 |
| Unknown* | 126 | 7.96 | OTC Trade |
14:59:59 - 11-Nov-25 |
| Unknown* | 126 | 7.96 | SI Trade |
14:59:59 - 11-Nov-25 |
| Unknown* | 20 | 7.54 | OTC Trade |
09:07:03 - 10-Nov-25 |
| Unknown* | 139 | 8.414032 | Currency Conversion Negotiated Trade |
15:08:59 - 20-Oct-25 |
| Unknown* | 3 | 9.26 | SI Trade |
08:48:25 - 09-Oct-25 |
| Unknown* | 61 | 8.60 | SI Trade |
11:56:09 - 02-Oct-25 |
Itera Ord (0MQA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
