| Price | 8.414032 on 05-11-2025 at 08:00:09 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 139.00 at 8.414032 |
| Day's Volume: | 0 |
| Last Close: | 8.414032 |
| Open: | 0.00 |
| ISIN: | NO0010001118 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 8.414032 - 14.96502 |
| Market Capitalisation: | - |
| VWAP: | 0.00 |
| Shares in Issue: | 81.71m |
Itera Ord (0MQA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 139 | 8.414032 | Currency Conversion Negotiated Trade |
15:08:59 - 20-Oct-25 |
| Unknown* | 3 | 9.26 | SI Trade |
08:48:25 - 09-Oct-25 |
| Unknown* | 61 | 8.60 | SI Trade |
11:56:09 - 02-Oct-25 |
| Unknown* | 54 | 8.12 | OTC Trade |
08:00:22 - 23-Sep-25 |
| Unknown* | 7 | 9.08 | SI Trade |
10:07:06 - 01-Aug-25 |
| Unknown* | 54 | 9.28 | OTC Trade |
08:00:21 - 14-Jul-25 |
| Unknown* | 111 | 8.98 | OTC Trade |
12:47:51 - 10-Jul-25 |
| Unknown* | 106 | 9.80 | OTC Trade |
09:32:15 - 23-Jun-25 |
| Unknown* | 38 | 9.98 | OTC Trade |
10:34:46 - 11-Jun-25 |
| Unknown* | 11 | 10.00 | OTC Trade |
12:12:41 - 04-Jun-25 |
Itera Ord (0MQA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
