Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Itera Ord (0MQA) Share Price

Price 9.18 on 15-07-2025 at 18:15:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0MQA Shares
Last Trade: Unknown 54.00 at 9.28
Day's Volume: 0
Last Close: 9.18
Open: 0.00
ISIN: NO0010001118
Day's Range 0.00 - 0.00
52wk Range: 8.62 - 14.96502
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 82m

Itera Ord (0MQA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 54 9.28 OTC Trade
08:00:21 - 14-Jul-25
Unknown* 111 8.98 OTC Trade
12:47:51 - 10-Jul-25
Unknown* 106 9.80 OTC Trade
09:32:15 - 23-Jun-25
Unknown* 38 9.98 OTC Trade
10:34:46 - 11-Jun-25
Unknown* 11 10.00 OTC Trade
12:12:41 - 04-Jun-25
Unknown* 18 10.20 OTC Trade
12:12:04 - 04-Jun-25
Unknown* 106 9.70 OTC Trade
10:05:09 - 14-May-25
Unknown* 1 9.18 SI Trade
13:48:59 - 08-Apr-25
Unknown* 35 9.20 OTC Trade
08:00:12 - 17-Mar-25
Unknown* 1,523 8.62 OTC Trade
11:13:16 - 11-Mar-25
See more Itera Ord trades

Itera Ord (0MQA) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Jul 2025 (Mon) 9.18 9.18 9.18 9.18 54
11th Jul 2025 (Fri) 9.18 9.18 9.18 9.18 0
10th Jul 2025 (Thu) 9.18 9.18 9.18 9.18 111
9th Jul 2025 (Wed) 9.18 9.18 9.18 9.18 0
8th Jul 2025 (Tue) 9.18 9.18 9.18 9.18 0
7th Jul 2025 (Mon) 9.18 9.18 9.18 9.18 0
4th Jul 2025 (Fri) 9.18 9.18 9.18 9.18 0
3rd Jul 2025 (Thu) 9.18 9.18 9.18 9.18 0
2nd Jul 2025 (Wed) 9.18 9.18 9.18 9.18 0
1st Jul 2025 (Tue) 9.18 9.18 9.18 9.18 0
30th Jun 2025 (Mon) 9.18 9.18 9.18 9.18 0
27th Jun 2025 (Fri) 9.18 9.18 9.18 9.18 0
26th Jun 2025 (Thu) 9.18 9.18 9.18 9.18 0
25th Jun 2025 (Wed) 9.18 9.18 9.18 9.18 0
24th Jun 2025 (Tue) 9.18 9.18 9.18 9.18 0
23rd Jun 2025 (Mon) 9.18 9.18 9.18 9.18 106
20th Jun 2025 (Fri) 9.18 9.18 9.18 9.18 0
19th Jun 2025 (Thu) 9.18 9.18 9.18 9.18 0
18th Jun 2025 (Wed) 9.18 9.18 9.18 9.18 0
17th Jun 2025 (Tue) 9.18 9.18 9.18 9.18 0
16th Jun 2025 (Mon) 9.18 9.18 9.18 9.18 0
See more Itera Ord price history
FTSE 100 Latest
Value8,938.32
Change-59.74

Login to your account

Forgot Password?

Not Registered