Itera Ord Share Price (0MQA)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 15.845on 27-09-2021 at 13:52:56
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 9,954 at 15.845
Day's Volume: 0
Last Close: 15.845
Open: 0.00
ISIN: NO0010001118
Day's Range 15.845 - 15.845
52wk Range: 6.60 - 15.845
Market Capitalisation: 1,276m
VWAP: 0.00
Shares in Issue: 81m

Recent Trades History Itera Ord (0MQA)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*9,95415.845Ordinary
Delayed publication
Non protected portfolio
Single protected transaction
12:17:51 - 23-Aug-21
Unknown*40913.915Ordinary
Non protected portfolio
Single protected transaction
12:22:01 - 28-Jun-21
Unknown*33714.136Ordinary
Non protected portfolio
Single protected transaction
08:04:23 - 24-Jun-21

Share Price History for Itera Ord

Time period:
to
Date Open High Low Close
23rd Sep 2021 (Thu)00.000.000
22nd Sep 2021 (Wed)00.000.000
21st Sep 2021 (Tue)00.000.000
20th Sep 2021 (Mon)00.000.000
17th Sep 2021 (Fri)00.000.000
16th Sep 2021 (Thu)00.000.000
15th Sep 2021 (Wed)00.000.000
14th Sep 2021 (Tue)00.000.000
13th Sep 2021 (Mon)00.000.000
10th Sep 2021 (Fri)00.000.000
9th Sep 2021 (Thu)00.000.000
8th Sep 2021 (Wed)00.000.000
7th Sep 2021 (Tue)00.000.000
6th Sep 2021 (Mon)00.000.000
3rd Sep 2021 (Fri)00.000.000
2nd Sep 2021 (Thu)00.000.000
1st Sep 2021 (Wed)00.000.000
31st Aug 2021 (Tue)00.000.000
30th Aug 2021 (Mon)00.000.000
27th Aug 2021 (Fri)00.000.000

News about Itera Ord (0MQA)

FTSE 100 Latest
Value7,054.23
Change2.75


Login to your account

Forgot Password?

Not Registered