Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Deka Msci Eu Mc (0MQ3) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4,900 €14.556 OTC Trade
13:27:54 - 18-Nov-25
Unknown* 10,110 €14.81 OTC Trade
14:26:21 - 17-Nov-25
Unknown* 3,629 €14.832 OTC Trade
11:11:39 - 17-Nov-25
Unknown* 3,150 €14.994 OTC Trade
13:20:19 - 11-Nov-25
Unknown* 5,019 €14.912 OTC Trade
14:59:28 - 10-Nov-25
Unknown* 7,000 €14.698 OTC Trade
11:16:08 - 20-Oct-25
Unknown* 6,877 €14.754 OTC Trade
11:08:17 - 15-Oct-25
Unknown* 3,422 €14.76 OTC Trade
11:28:36 - 06-Oct-25
Unknown* 4,582 €13.818 OTC Trade
11:10:50 - 05-May-25
FTSE 100 Latest
Value9,726.92
Change32.99