Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

North Media Ord (0MQ0) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3,456 35.70 SI Trade
08:15:42 - 03-Apr-25
Unknown* 300 34.80 SI Trade
11:30:30 - 31-Mar-25
Unknown* 493 36.50 OTC Trade
08:21:28 - 31-Mar-25
Unknown* 1,500 36.80741 Currency Conversion
Negotiated Trade
13:37:40 - 26-Mar-25
Unknown* 2,017 37.60 SI Trade
08:00:23 - 17-Mar-25
Unknown* 133 37.70 OTC Trade
10:57:14 - 12-Mar-25
Unknown* 197 37.20 OTC Trade
10:47:04 - 12-Mar-25
Unknown* 254 38.30 OTC Trade
08:59:42 - 12-Mar-25
Unknown* 300 39.80 SI Trade
14:40:34 - 10-Mar-25
Unknown* 195 39.80 SI Trade
14:31:03 - 10-Mar-25
Unknown* 559 47.70 SI Trade
09:38:15 - 28-Feb-25
FTSE 100 Latest
Value8,054.98
Change-419.76