| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 734 | 51.40 | SI Trade |
09:02:29 - 15-Aug-25 |
| Unknown* | 1,341 | 49.90 | SI Trade |
13:31:24 - 14-Aug-25 |
| Unknown* | 10 | 48.20 | SI Trade |
15:54:50 - 12-Aug-25 |
| Unknown* | 21 | 48.30 | SI Trade |
15:49:39 - 12-Aug-25 |
| Unknown* | 2,500 | 47.90 | SI Trade |
09:03:07 - 11-Aug-25 |
| Unknown* | 2,500 | 47.90 | SI Trade |
09:03:07 - 11-Aug-25 |
| Unknown* | 98 | 47.30 | SI Trade |
12:44:12 - 07-Aug-25 |
| Unknown* | 98 | 47.30 | SI Trade |
12:44:12 - 07-Aug-25 |
| Unknown* | 20 | 46.50 | SI Trade |
09:22:48 - 07-Aug-25 |
| Unknown* | 20 | 46.50 | SI Trade |
09:22:48 - 07-Aug-25 |
| Unknown* | 34 | 47.00 | SI Trade |
15:42:45 - 06-Aug-25 |
| Unknown* | 1,755 | 47.50 | SI Trade |
08:49:50 - 05-Aug-25 |
| Unknown* | 3,740 | 47.60 | SI Trade |
08:22:55 - 01-Aug-25 |
| Unknown* | 3,740 | 47.60 | SI Trade |
08:22:55 - 01-Aug-25 |
| Unknown* | 1,500 | 49.10925 | Currency Conversion Negotiated Trade |
12:12:45 - 31-Jul-25 |
| Unknown* | 2,400 | 49.20 | SI Trade |
14:21:15 - 29-Jul-25 |
| Unknown* | 1 | 50.80 | SI Trade |
12:07:08 - 29-Jul-25 |
| Unknown* | 360 | 46.91482 | Currency Conversion Negotiated Trade |
11:28:25 - 23-Jul-25 |
| Unknown* | 1 | 46.70 | SI Trade |
09:51:28 - 23-Jul-25 |
| Unknown* | 178 | 46.40 | SI Trade |
14:55:09 - 18-Jul-25 |
| Unknown* | 239 | 40.90 | SI Trade |
09:22:41 - 04-Jul-25 |
| Unknown* | 300 | 41.90 | SI Trade |
13:36:10 - 11-Jun-25 |
| Unknown* | 300 | 41.90 | SI Trade |
13:36:03 - 11-Jun-25 |
| Unknown* | 400 | 41.90 | SI Trade |
13:35:58 - 11-Jun-25 |
| Unknown* | 117 | 42.30 | OTC Trade |
11:52:26 - 10-Jun-25 |
| Unknown* | 202 | 41.70 | OTC Trade |
15:15:14 - 04-Jun-25 |
| Unknown* | 100 | 40.70 | SI Trade |
14:12:46 - 02-Jun-25 |
| Unknown* | 461 | 42.40 | SI Trade |
12:11:45 - 27-May-25 |
| Unknown* | 1,500 | 42.42501 | Currency Conversion Negotiated Trade |
11:01:33 - 27-May-25 |
| Unknown* | 532 | 41.30 | OTC Trade |
12:28:55 - 26-May-25 |
| Unknown* | 500 | 37.50 | SI Trade |
11:16:47 - 22-May-25 |
| Unknown* | 200 | 38.50 | SI Trade |
13:08:50 - 21-May-25 |
| Unknown* | 300 | 38.50 | SI Trade |
13:08:43 - 21-May-25 |
| Unknown* | 55 | 36.00 | SI Trade |
15:54:56 - 07-May-25 |
| Unknown* | 55 | 36.00 | SI Trade |
15:54:56 - 07-May-25 |
| Unknown* | 190 | 35.90 | SI Trade |
15:50:52 - 07-May-25 |
| Unknown* | 183 | 36.00 | SI Trade |
15:34:03 - 07-May-25 |
| Unknown* | 183 | 35.90 | SI Trade |
15:24:29 - 07-May-25 |
| Unknown* | 183 | 35.90 | SI Trade |
15:24:29 - 07-May-25 |
| Unknown* | 183 | 35.90 | SI Trade |
15:20:34 - 07-May-25 |
| Unknown* | 183 | 35.90 | SI Trade |
15:20:34 - 07-May-25 |
| Unknown* | 182 | 35.90 | SI Trade |
15:16:39 - 07-May-25 |
| Unknown* | 2,749 | 35.30 | SI Trade |
09:50:42 - 29-Apr-25 |
| Unknown* | 200 | 35.40 | SI Trade |
09:46:17 - 29-Apr-25 |
| Unknown* | 213 | 35.40 | SI Trade |
15:50:46 - 28-Apr-25 |
| Unknown* | 198 | 35.40 | SI Trade |
15:42:50 - 28-Apr-25 |
| Unknown* | 197 | 35.40 | SI Trade |
15:33:41 - 28-Apr-25 |
| Unknown* | 206 | 35.30 | SI Trade |
15:23:45 - 28-Apr-25 |
| Unknown* | 207 | 35.40 | SI Trade |
15:16:31 - 28-Apr-25 |
| Unknown* | 194 | 35.10 | SI Trade |
15:03:07 - 28-Apr-25 |
| Unknown* | 194 | 35.20 | SI Trade |
14:43:40 - 28-Apr-25 |
| Unknown* | 194 | 35.20 | SI Trade |
14:43:40 - 28-Apr-25 |
| Unknown* | 194 | 35.20 | SI Trade |
14:40:28 - 28-Apr-25 |
| Unknown* | 201 | 35.20 | SI Trade |
14:33:58 - 28-Apr-25 |
| Unknown* | 201 | 35.20 | SI Trade |
14:33:58 - 28-Apr-25 |
| Unknown* | 194 | 35.40 | SI Trade |
14:13:50 - 28-Apr-25 |
| Unknown* | 197 | 34.80 | SI Trade |
13:15:35 - 28-Apr-25 |
| Unknown* | 183 | 34.80 | SI Trade |
13:48:51 - 16-Apr-25 |
| Unknown* | 200 | 35.90 | SI Trade |
11:19:42 - 14-Apr-25 |
| Unknown* | 469 | 32.00 | SI Trade |
11:16:56 - 08-Apr-25 |
| Unknown* | 3,456 | 35.70 | SI Trade |
08:15:42 - 03-Apr-25 |
| Unknown* | 300 | 34.80 | SI Trade |
11:30:30 - 31-Mar-25 |
| Unknown* | 493 | 36.50 | OTC Trade |
08:21:28 - 31-Mar-25 |
| Unknown* | 1,500 | 36.80741 | Currency Conversion Negotiated Trade |
13:37:40 - 26-Mar-25 |
| Unknown* | 2,017 | 37.60 | SI Trade |
08:00:23 - 17-Mar-25 |
| Unknown* | 133 | 37.70 | OTC Trade |
10:57:14 - 12-Mar-25 |
| Unknown* | 197 | 37.20 | OTC Trade |
10:47:04 - 12-Mar-25 |
| Unknown* | 254 | 38.30 | OTC Trade |
08:59:42 - 12-Mar-25 |
| Unknown* | 300 | 39.80 | SI Trade |
14:40:34 - 10-Mar-25 |
| Unknown* | 195 | 39.80 | SI Trade |
14:31:03 - 10-Mar-25 |
| Unknown* | 559 | 47.70 | SI Trade |
09:38:15 - 28-Feb-25 |
| Unknown* | 79 | 66.20 | SI Trade |
12:29:03 - 18-Mar-24 |
| Unknown* | -79 | 66.20 | Correction OTC Trade |
12:29:03 - 18-Mar-24 |
| Unknown* | 32 | 66.70 | SI Trade |
11:41:30 - 18-Mar-24 |
| Unknown* | -32 | 66.70 | Correction OTC Trade |
11:41:30 - 18-Mar-24 |
| Unknown* | 14 | 67.20 | SI Trade |
11:12:58 - 18-Mar-24 |
| Unknown* | -14 | 67.20 | Correction OTC Trade |
11:12:58 - 18-Mar-24 |
| Unknown* | 41 | 66.60 | SI Trade |
11:12:21 - 18-Mar-24 |
| Unknown* | -41 | 66.60 | Correction OTC Trade |
11:12:21 - 18-Mar-24 |
| Unknown* | 51 | 65.90 | SI Trade |
10:36:00 - 18-Mar-24 |
| Unknown* | -51 | 65.90 | Correction OTC Trade |
10:36:00 - 18-Mar-24 |
| Unknown* | 39 | 65.80 | SI Trade |
10:35:03 - 18-Mar-24 |
| Unknown* | -39 | 65.80 | Correction OTC Trade |
10:35:03 - 18-Mar-24 |
| Unknown* | 47 | 66.20 | SI Trade |
09:32:13 - 18-Mar-24 |
| Unknown* | -47 | 66.20 | Correction OTC Trade |
09:32:13 - 18-Mar-24 |
| Unknown* | 28 | 65.60 | SI Trade |
08:47:41 - 18-Mar-24 |
| Unknown* | -28 | 65.60 | Correction OTC Trade |
08:47:41 - 18-Mar-24 |