| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,472 | €86.75 | OTC Trade |
11:09:34 - 01-Apr-26 |
| Buy* | 1 | €87.52 | SI Trade |
08:10:24 - 01-Apr-26 |
| Unknown* | 1,280 | €82.33 | OTC Trade |
08:27:21 - 23-Mar-26 |
| Unknown* | 0 | €84.48 | SI Trade |
14:24:25 - 20-Mar-26 |
| Unknown* | 699 | €85.77 | OTC Trade |
11:48:27 - 20-Mar-26 |
| Unknown* | 1,320 | €85.73 | OTC Trade |
11:09:14 - 20-Mar-26 |
| Unknown* | 1,039 | €86.65 | OTC Trade |
08:29:09 - 20-Mar-26 |
| Unknown* | 1,056 | €86.23 | OTC Trade |
14:12:26 - 19-Mar-26 |
| Unknown* | 41,000 | €85.7901 | OTC Trade |
13:39:54 - 19-Mar-26 |
| Buy* | 20 | €86.87 | SI Trade |
08:10:55 - 19-Mar-26 |
| Unknown* | 2,630 | €88.48 | OTC Trade |
13:18:20 - 18-Mar-26 |
| Buy* | 15 | €88.80 | SI Trade |
12:09:20 - 17-Mar-26 |
| Unknown* | 1,220 | €88.11 | OTC Trade |
08:29:24 - 17-Mar-26 |
| Unknown* | 2,650 | €88.15 | OTC Trade |
08:11:28 - 17-Mar-26 |
| Unknown* | 6,200 | €88.36 | OTC Trade |
15:57:27 - 12-Mar-26 |
| Unknown* | 941 | €88.96 | OTC Trade |
15:06:05 - 11-Mar-26 |
| Unknown* | 1,040 | €88.60 | OTC Trade |
12:12:52 - 11-Mar-26 |
| Unknown* | 614 | €88.93 | OTC Trade |
11:25:05 - 11-Mar-26 |
| Unknown* | 0 | €88.56 | SI Trade |
09:49:42 - 11-Mar-26 |
| Unknown* | 2,799 | €89.65 | OTC Trade |
08:13:22 - 10-Mar-26 |
| Unknown* | 0 | €87.19 | SI Trade |
12:41:44 - 09-Mar-26 |
| Unknown* | 2,681 | €86.22 | OTC Trade |
08:14:59 - 09-Mar-26 |
| Sell* | 618 | €90.85 | SI Trade |
16:29:44 - 04-Mar-26 |
| Sell* | 334 | €90.90 | SI Trade |
16:28:24 - 04-Mar-26 |
| Sell* | 269 | €90.90 | SI Trade |
16:27:34 - 04-Mar-26 |
| Sell* | 382 | €90.79 | SI Trade |
16:25:04 - 04-Mar-26 |
| Sell* | 376 | €90.82 | SI Trade |
16:22:04 - 04-Mar-26 |
| Sell* | 370 | €90.76 | SI Trade |
16:20:35 - 04-Mar-26 |
| Sell* | 320 | €90.82 | SI Trade |
16:16:53 - 04-Mar-26 |
| Sell* | 100 | €90.80 | SI Trade |
16:15:24 - 04-Mar-26 |
| Unknown* | 55,800 | €89.6112 | OTC Trade |
08:05:06 - 04-Mar-26 |
| Unknown* | 675 | €88.94 | OTC Trade |
16:03:55 - 03-Mar-26 |
| Unknown* | 34,500 | €94.0725 | OTC Trade |
10:12:01 - 25-Feb-26 |
| Unknown* | 2,021 | €93.52 | OTC Trade |
11:07:28 - 16-Feb-26 |
| Unknown* | 1,015 | €93.71 | OTC Trade |
11:37:20 - 11-Feb-26 |
| Unknown* | 2,373 | €93.46 | OTC Trade |
08:08:52 - 09-Feb-26 |
| Unknown* | 1,842 | €91.41 | OTC Trade |
15:12:44 - 05-Feb-26 |
| Unknown* | 1,670 | €92.10 | OTC Trade |
10:19:49 - 05-Feb-26 |
| Unknown* | 1,668 | €92.65 | OTC Trade |
15:07:12 - 04-Feb-26 |
| Unknown* | 1,684 | €92.19 | OTC Trade |
14:37:28 - 30-Jan-26 |
| Unknown* | 1,716 | €92.17 | OTC Trade |
12:10:55 - 30-Jan-26 |
| Unknown* | 971 | €91.81 | OTC Trade |
11:07:10 - 30-Jan-26 |
| Unknown* | 1,400 | €93.74 | OTC Trade |
14:38:40 - 26-Jan-26 |
| Unknown* | 4,996 | €93.31 | SI Trade |
13:55:19 - 23-Jan-26 |
| Unknown* | 1,884 | €93.35 | OTC Trade |
10:44:42 - 22-Jan-26 |
| Buy* | 4 | €92.51 | SI Trade |
08:48:24 - 21-Jan-26 |
| Unknown* | 742 | €92.27 | OTC Trade |
11:23:51 - 20-Jan-26 |
| Unknown* | 1,595 | €93.77 | OTC Trade |
09:54:56 - 19-Jan-26 |
| Buy* | 5 | €95.51 | SI Trade |
16:16:55 - 13-Jan-26 |
| Unknown* | 571 | €94.26 | OTC Trade |
10:51:21 - 08-Jan-26 |
| Sell* | 5 | €93.37 | SI Trade |
10:21:55 - 06-Jan-26 |
| Unknown* | 2,460 | €92.10 | OTC Trade |
10:55:53 - 02-Jan-26 |
| Unknown* | 1,248 | €92.07 | OTC Trade |
10:44:00 - 02-Jan-26 |
| Unknown* | 0 | €91.27 | SI Trade |
12:30:36 - 23-Dec-25 |
| Unknown* | 0 | €91.27 | SI Trade |
12:30:36 - 23-Dec-25 |
| Unknown* | 0 | €90.50 | SI Trade |
10:52:23 - 17-Dec-25 |
| Unknown* | 797 | €90.32 | OTC Trade |
10:36:13 - 10-Dec-25 |
| Unknown* | 1,122 | €89.20 | OTC Trade |
16:16:14 - 02-Dec-25 |
| Unknown* | 1,600 | €89.53 | OTC Trade |
14:25:16 - 28-Nov-25 |
| Buy* | 5 | €87.80 | SI Trade |
12:49:36 - 25-Nov-25 |
| Unknown* | 0 | €86.91 | SI Trade |
15:33:30 - 21-Nov-25 |
| Unknown* | 3,526 | €87.95 | OTC Trade |
11:09:22 - 20-Nov-25 |
| Unknown* | 17 | €87.09 | OTC Trade |
10:42:55 - 19-Nov-25 |
| Buy* | 17 | €87.09 | SI Trade |
10:42:55 - 19-Nov-25 |
| Unknown* | 1,987 | €87.49 | OTC Trade |
08:06:41 - 18-Nov-25 |
| Buy* | 25 | €88.94 | SI Trade |
12:53:52 - 14-Nov-25 |
| Unknown* | 2,786 | €90.34 | OTC Trade |
14:50:01 - 11-Nov-25 |
| Unknown* | 753 | €89.26 | OTC Trade |
09:34:47 - 05-Nov-25 |
| Unknown* | 1,656 | €91.06 | OTC Trade |
11:14:23 - 03-Nov-25 |
| Buy* | 10 | €91.29 | SI Trade |
13:37:39 - 22-Oct-25 |
| Unknown* | 2,031 | €90.85 | OTC Trade |
14:18:17 - 16-Oct-25 |
| Unknown* | 1,688 | €91.32 | OTC Trade |
11:08:17 - 15-Oct-25 |
| Unknown* | 9,599 | €91.63 | OTC Trade |
16:41:12 - 03-Oct-25 |
| Unknown* | 748 | €92.03 | OTC Trade |
14:34:46 - 02-Oct-25 |
| Unknown* | 219,596 | €91.8183 | OTC Trade |
14:46:55 - 24-Jul-25 |
| Sell* | 100 | €91.36 | SI Trade |
08:05:09 - 23-Jul-25 |
| Sell* | 86 | €90.67 | SI Trade |
13:44:14 - 22-Jul-25 |
| Unknown* | 2,176 | €90.35 | OTC Trade |
11:11:05 - 07-Jul-25 |
| Unknown* | 0 | €90.25 | SI Trade |
10:27:16 - 07-Jul-25 |
| Unknown* | 4,099 | €90.08 | OTC Trade |
15:01:06 - 30-Jun-25 |
| Unknown* | 77,100 | €90.6035 | OTC Trade |
09:45:44 - 30-Jun-25 |
| Sell* | 30 | €89.06 | SI Trade |
15:12:58 - 26-Jun-25 |
| Sell* | 40 | €87.62 | SI Trade |
12:27:38 - 23-Jun-25 |
| Unknown* | 177 | €87.0394 | SI Trade |
16:52:05 - 19-Jun-25 |
| Unknown* | 950 | €87.38 | OTC Trade |
08:44:08 - 19-Jun-25 |
| Buy* | 120 | €89.04 | SI Trade |
09:03:32 - 16-Jun-25 |
| Unknown* | 986 | €88.70 | OTC Trade |
14:38:28 - 13-Jun-25 |
| Unknown* | 1,152 | €88.5759 | OTC Trade |
08:16:58 - 13-Jun-25 |
| Unknown* | 4,000 | €89.742 | SI Trade |
16:45:34 - 12-Jun-25 |
| Unknown* | 1,150 | €89.70 | OTC Trade |
14:33:50 - 12-Jun-25 |
| Unknown* | 662 | €90.5342 | SI Trade |
16:51:47 - 11-Jun-25 |
| Unknown* | 4,485 | €92.52664 | SI Trade |
17:01:24 - 09-Jun-25 |
| Buy* | 4,485 | €92.96868 | SI Trade |
13:30:33 - 06-Jun-25 |
| Unknown* | 956 | €91.93 | OTC Trade |
14:44:00 - 03-Jun-25 |
| Unknown* | 2,956 | €90.45 | OTC Trade |
12:50:32 - 23-May-25 |
| Unknown* | 1,052 | €91.98 | OTC Trade |
16:25:16 - 22-May-25 |
| Unknown* | 737 | €91.87 | OTC Trade |
12:15:21 - 21-May-25 |
| Unknown* | 125,000 | €90.5079 | OTC Trade |
15:34:12 - 13-May-25 |
| Unknown* | 0 | €89.31 | SI Trade |
15:16:04 - 08-May-25 |
| Unknown* | 11,300 | €0.00 | OTC Trade |
10:05:27 - 05-May-25 |
| Buy* | 26,315 | €87.70414 | SI Trade |
09:31:29 - 02-May-25 |
| Sell* | 26,315 | €85.5159 | SI Trade |
09:47:35 - 29-Apr-25 |
| Unknown* | -7,986 | €85.5159 | SI Trade Correction |
09:40:26 - 29-Apr-25 |
| Sell* | 7,986 | €85.5159 | SI Trade |
09:40:26 - 29-Apr-25 |
| Unknown* | 1,219 | €83.92 | OTC Trade |
10:37:09 - 24-Apr-25 |
| Unknown* | 918 | €81.79 | OTC Trade |
16:13:37 - 22-Apr-25 |
| Unknown* | 1,295 | €81.32 | OTC Trade |
11:11:20 - 22-Apr-25 |
| Unknown* | 880 | €77.83 | OTC Trade |
16:18:28 - 08-Apr-25 |
| Unknown* | 3,813 | €77.83 | OTC Trade |
13:52:25 - 08-Apr-25 |
| Unknown* | 1,102 | €86.62 | OTC Trade |
13:37:48 - 27-Mar-25 |
| Unknown* | 1,120 | €88.54 | OTC Trade |
08:40:21 - 26-Mar-25 |
| Unknown* | 23,900 | €88.768 | SI Trade |
16:48:37 - 25-Mar-25 |
| Unknown* | 860 | €88.29 | OTC Trade |
08:07:03 - 17-Mar-25 |
| Unknown* | 2,436 | €87.0701 | SI Trade |
16:50:08 - 12-Mar-25 |
| Unknown* | 10,000 | €86.8491 | SI Trade |
16:47:14 - 10-Mar-25 |
| Unknown* | 8,534 | €87.15 | OTC Trade |
14:04:25 - 10-Mar-25 |
| Unknown* | 10,650 | €90.0652 | SI Trade |
16:48:40 - 06-Mar-25 |
| Unknown* | 853 | €86.5651 | SI Trade |
16:41:47 - 27-Feb-25 |