| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 797 | €90.32 | OTC Trade |
10:36:13 - 10-Dec-25 |
| Unknown* | 1,122 | €89.20 | OTC Trade |
16:16:14 - 02-Dec-25 |
| Unknown* | 1,600 | €89.53 | OTC Trade |
14:25:16 - 28-Nov-25 |
| Buy* | 5 | €87.80 | SI Trade |
12:49:36 - 25-Nov-25 |
| Unknown* | 0 | €86.91 | SI Trade |
15:33:30 - 21-Nov-25 |
| Unknown* | 3,526 | €87.95 | OTC Trade |
11:09:22 - 20-Nov-25 |
| Unknown* | 17 | €87.09 | OTC Trade |
10:42:55 - 19-Nov-25 |
| Buy* | 17 | €87.09 | SI Trade |
10:42:55 - 19-Nov-25 |
| Unknown* | 1,987 | €87.49 | OTC Trade |
08:06:41 - 18-Nov-25 |
| Buy* | 25 | €88.94 | SI Trade |
12:53:52 - 14-Nov-25 |
| Unknown* | 2,786 | €90.34 | OTC Trade |
14:50:01 - 11-Nov-25 |
| Unknown* | 753 | €89.26 | OTC Trade |
09:34:47 - 05-Nov-25 |
| Unknown* | 1,656 | €91.06 | OTC Trade |
11:14:23 - 03-Nov-25 |
| Buy* | 10 | €91.29 | SI Trade |
13:37:39 - 22-Oct-25 |
| Unknown* | 2,031 | €90.85 | OTC Trade |
14:18:17 - 16-Oct-25 |
| Unknown* | 1,688 | €91.32 | OTC Trade |
11:08:17 - 15-Oct-25 |
| Unknown* | 9,599 | €91.63 | OTC Trade |
16:41:12 - 03-Oct-25 |
| Unknown* | 748 | €92.03 | OTC Trade |
14:34:46 - 02-Oct-25 |
| Unknown* | 219,596 | €91.8183 | OTC Trade |
14:46:55 - 24-Jul-25 |
| Sell* | 100 | €91.36 | SI Trade |
08:05:09 - 23-Jul-25 |
| Sell* | 86 | €90.67 | SI Trade |
13:44:14 - 22-Jul-25 |
| Unknown* | 2,176 | €90.35 | OTC Trade |
11:11:05 - 07-Jul-25 |
| Unknown* | 0 | €90.25 | SI Trade |
10:27:16 - 07-Jul-25 |
| Unknown* | 4,099 | €90.08 | OTC Trade |
15:01:06 - 30-Jun-25 |
| Unknown* | 77,100 | €90.6035 | OTC Trade |
09:45:44 - 30-Jun-25 |
| Sell* | 30 | €89.06 | SI Trade |
15:12:58 - 26-Jun-25 |
| Sell* | 40 | €87.62 | SI Trade |
12:27:38 - 23-Jun-25 |
| Unknown* | 177 | €87.0394 | SI Trade |
16:52:05 - 19-Jun-25 |
| Unknown* | 950 | €87.38 | OTC Trade |
08:44:08 - 19-Jun-25 |
| Buy* | 120 | €89.04 | SI Trade |
09:03:32 - 16-Jun-25 |
| Unknown* | 986 | €88.70 | OTC Trade |
14:38:28 - 13-Jun-25 |
| Unknown* | 1,152 | €88.5759 | OTC Trade |
08:16:58 - 13-Jun-25 |
| Unknown* | 4,000 | €89.742 | SI Trade |
16:45:34 - 12-Jun-25 |
| Unknown* | 1,150 | €89.70 | OTC Trade |
14:33:50 - 12-Jun-25 |
| Unknown* | 662 | €90.5342 | SI Trade |
16:51:47 - 11-Jun-25 |
| Unknown* | 4,485 | €92.52664 | SI Trade |
17:01:24 - 09-Jun-25 |
| Buy* | 4,485 | €92.96868 | SI Trade |
13:30:33 - 06-Jun-25 |
| Unknown* | 956 | €91.93 | OTC Trade |
14:44:00 - 03-Jun-25 |
| Unknown* | 2,956 | €90.45 | OTC Trade |
12:50:32 - 23-May-25 |
| Unknown* | 1,052 | €91.98 | OTC Trade |
16:25:16 - 22-May-25 |
| Unknown* | 737 | €91.87 | OTC Trade |
12:15:21 - 21-May-25 |
| Unknown* | 125,000 | €90.5079 | OTC Trade |
15:34:12 - 13-May-25 |
| Unknown* | 0 | €89.31 | SI Trade |
15:16:04 - 08-May-25 |
| Unknown* | 11,300 | €0.00 | OTC Trade |
10:05:27 - 05-May-25 |
| Buy* | 26,315 | €87.70414 | SI Trade |
09:31:29 - 02-May-25 |
| Sell* | 26,315 | €85.5159 | SI Trade |
09:47:35 - 29-Apr-25 |
| Unknown* | -7,986 | €85.5159 | SI Trade Correction |
09:40:26 - 29-Apr-25 |
| Sell* | 7,986 | €85.5159 | SI Trade |
09:40:26 - 29-Apr-25 |
| Unknown* | 1,219 | €83.92 | OTC Trade |
10:37:09 - 24-Apr-25 |
| Unknown* | 918 | €81.79 | OTC Trade |
16:13:37 - 22-Apr-25 |
| Unknown* | 1,295 | €81.32 | OTC Trade |
11:11:20 - 22-Apr-25 |
| Unknown* | 880 | €77.83 | OTC Trade |
16:18:28 - 08-Apr-25 |
| Unknown* | 3,813 | €77.83 | OTC Trade |
13:52:25 - 08-Apr-25 |
| Unknown* | 1,102 | €86.62 | OTC Trade |
13:37:48 - 27-Mar-25 |
| Unknown* | 1,120 | €88.54 | OTC Trade |
08:40:21 - 26-Mar-25 |
| Unknown* | 23,900 | €88.768 | SI Trade |
16:48:37 - 25-Mar-25 |
| Unknown* | 860 | €88.29 | OTC Trade |
08:07:03 - 17-Mar-25 |
| Unknown* | 2,436 | €87.0701 | SI Trade |
16:50:08 - 12-Mar-25 |
| Unknown* | 10,000 | €86.8491 | SI Trade |
16:47:14 - 10-Mar-25 |
| Unknown* | 8,534 | €87.15 | OTC Trade |
14:04:25 - 10-Mar-25 |
| Unknown* | 10,650 | €90.0652 | SI Trade |
16:48:40 - 06-Mar-25 |
| Unknown* | 853 | €86.5651 | SI Trade |
16:41:47 - 27-Feb-25 |