| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,379 | €63.82 | OTC Trade |
15:40:26 - 28-Sep-26 |
| Unknown* | 20,545 | €63.82 | OTC Trade |
15:40:09 - 28-Sep-26 |
| Unknown* | 16,923 | €63.84 | OTC Trade |
15:39:22 - 28-Sep-26 |
| Unknown* | 23,000 | €63.91 | OTC Trade |
14:44:57 - 28-Sep-26 |
| Unknown* | 0 | €63.67 | SI Trade |
08:48:56 - 25-Sep-26 |
| Unknown* | 16,128 | €63.83 | OTC Trade |
08:31:33 - 25-Sep-26 |
| Unknown* | 0 | €63.43 | SI Trade |
13:23:21 - 23-Sep-26 |
| Unknown* | 794 | €63.78 | OTC Trade |
10:27:22 - 22-Sep-26 |
| Unknown* | 0 | €62.73 | SI Trade |
14:57:00 - 18-Sep-26 |
| Unknown* | 3,751 | €62.94 | OTC Trade |
11:12:34 - 15-Sep-26 |
| Unknown* | 1,160 | €62.48 | OTC Trade |
08:55:57 - 15-Sep-26 |
| Unknown* | 802 | €63.02 | OTC Trade |
16:19:30 - 14-Sep-26 |
| Unknown* | 2,500 | €63.59 | OTC Trade |
09:33:16 - 10-Sep-26 |
| Unknown* | 1,534 | €64.86 | OTC Trade |
14:43:57 - 08-Sep-26 |
| Unknown* | 1,039 | €64.81 | OTC Trade |
14:47:28 - 07-Sep-26 |
| Unknown* | 3,920 | €64.60 | OTC Trade |
12:16:30 - 07-Sep-26 |
| Unknown* | 1,545 | €64.66 | OTC Trade |
09:26:10 - 07-Sep-26 |
| Unknown* | 4,630 | €64.67 | OTC Trade |
08:23:00 - 07-Sep-26 |
| Unknown* | 333 | €64.71 | SI Trade |
13:34:04 - 04-Sep-26 |
| Unknown* | 70 | €64.73 | SI Trade |
12:38:56 - 04-Sep-26 |
| Unknown* | 11 | €64.67 | SI Trade |
12:12:48 - 04-Sep-26 |
| Unknown* | 82 | €64.54 | SI Trade |
10:32:54 - 04-Sep-26 |
| Unknown* | 4 | €64.57 | SI Trade |
10:20:04 - 04-Sep-26 |
| Unknown* | 358 | €64.65 | SI Trade |
08:52:27 - 04-Sep-26 |
| Unknown* | 309 | €64.66 | SI Trade |
08:47:34 - 04-Sep-26 |
| Unknown* | 1,030 | €64.49 | OTC Trade |
14:33:47 - 03-Sep-26 |
| Unknown* | 56 | €64.52 | SI Trade |
15:26:02 - 02-Sep-26 |
| Unknown* | 2,500 | €64.53 | OTC Trade |
08:05:02 - 02-Sep-26 |
| Unknown* | 3,500 | €64.79 | OTC Trade |
09:32:17 - 01-Sep-26 |
| Unknown* | 213 | €65.13 | SI Trade |
08:30:05 - 01-Sep-26 |
| Unknown* | 971 | €65.11 | OTC Trade |
08:19:24 - 01-Sep-26 |
| Unknown* | 152 | €65.66 | SI Trade |
13:41:10 - 28-Aug-26 |
| Unknown* | 244 | €65.46 | SI Trade |
11:03:05 - 27-Aug-26 |
| Unknown* | 10,304 | €65.5674 | SI Trade |
17:04:16 - 26-Aug-26 |
| Unknown* | 152 | €65.52 | SI Trade |
08:51:11 - 26-Aug-26 |
| Unknown* | 3,000 | €65.44 | OTC Trade |
08:28:22 - 26-Aug-26 |
| Unknown* | 150 | €65.62 | SI Trade |
13:29:06 - 25-Aug-26 |
| Unknown* | 3,164 | €65.30 | OTC Trade |
11:02:25 - 21-Aug-26 |
| Unknown* | 15,300 | €65.31 | OTC Trade |
08:43:13 - 20-Aug-26 |
| Unknown* | 5,022 | €65.78 | SI Trade |
13:46:16 - 19-Aug-26 |
| Unknown* | 18,731 | €65.92 | OTC Trade |
08:21:33 - 18-Aug-26 |
| Unknown* | 5,943 | €66.40 | OTC Trade |
11:10:32 - 17-Aug-26 |
| Unknown* | 1,265 | €66.30 | OTC Trade |
11:08:21 - 10-Aug-26 |
| Unknown* | 3,587 | €66.14 | OTC Trade |
09:13:20 - 10-Aug-26 |
| Unknown* | 305 | €66.11 | OTC Trade |
09:54:24 - 07-Aug-26 |
| Unknown* | 1,852 | €65.91 | OTC Trade |
08:10:37 - 06-Aug-26 |
| Unknown* | 22,500 | €65.76 | OTC Trade |
13:05:48 - 05-Aug-26 |
| Unknown* | 914 | €62.79 | OTC Trade |
16:19:05 - 23-Jul-26 |
| Unknown* | 6,445 | €64.00419 | SI Trade |
17:11:48 - 22-Jul-26 |
| Unknown* | 6,445 | €63.59275 | SI Trade |
17:05:45 - 21-Jul-26 |
| Unknown* | 1,650 | €62.89 | OTC Trade |
19:04:12 - 20-Jul-26 |
| Unknown* | 189,152 | €62.95 | Negotiated Trade |
11:53:40 - 09-Jul-26 |
| Unknown* | 24,177 | €63.74 | OTC Trade |
08:34:56 - 01-Jul-26 |
| Unknown* | 2,370 | €63.11 | OTC Trade |
08:42:15 - 23-Jun-26 |
| Unknown* | 1,049 | €63.64 | OTC Trade |
09:44:03 - 22-Jun-26 |
| Unknown* | 990 | €63.90 | OTC Trade |
11:48:17 - 19-Jun-26 |
| Unknown* | 14,000 | €63.92 | SI Trade |
11:04:18 - 19-Jun-26 |
| Unknown* | 1,267 | €63.61 | OTC Trade |
10:05:31 - 18-Jun-26 |
| Unknown* | 1,148 | €61.38 | OTC Trade |
14:47:28 - 11-Jun-26 |
| Unknown* | 1,029 | €60.82 | OTC Trade |
11:10:07 - 10-Jun-26 |
| Unknown* | 8,652 | €62.34122 | SI Trade |
17:01:23 - 08-Jun-26 |
| Unknown* | 15,000 | €61.65 | OTC Trade |
19:58:11 - 05-Jun-26 |
| Unknown* | 4,419 | €62.46 | OTC Trade |
11:09:01 - 05-Jun-26 |
| Unknown* | 1,262 | €61.53 | OTC Trade |
09:16:46 - 21-May-26 |
| Unknown* | 26,811 | €60.37 | OTC Trade |
13:23:38 - 19-May-26 |
| Unknown* | 277,256 | €60.29 | Negotiated Trade |
12:15:36 - 19-May-26 |
| Unknown* | 1,223 | €59.63 | OTC Trade |
14:38:23 - 12-May-26 |
| Unknown* | 1,280 | €60.49 | OTC Trade |
13:26:11 - 08-May-26 |
| Unknown* | 8,175 | €61.27 | OTC Trade |
10:43:06 - 06-May-26 |
| Unknown* | 1,236 | €59.25 | OTC Trade |
14:35:43 - 30-Apr-26 |
| Unknown* | 3,170 | €59.17 | OTC Trade |
08:27:23 - 29-Apr-26 |
| Unknown* | 1,176 | €60.66 | OTC Trade |
14:21:53 - 20-Apr-26 |
| Unknown* | 2,700 | €57.66 | OTC Trade |
08:29:24 - 17-Mar-26 |
| Unknown* | 880 | €56.6112 | OTC Trade |
10:24:22 - 09-Mar-26 |
| Unknown* | 4,836 | €56.20 | OTC Trade |
08:14:59 - 09-Mar-26 |
| Unknown* | 1,188 | €59.31 | OTC Trade |
12:18:50 - 05-Mar-26 |
| Unknown* | 15,165 | €59.44 | OTC Trade |
13:28:30 - 04-Mar-26 |
| Unknown* | 1,069 | €59.28 | OTC Trade |
10:46:46 - 04-Mar-26 |
| Unknown* | 85,500 | €58.5837 | OTC Trade |
08:05:06 - 04-Mar-26 |
| Unknown* | 7,828 | €60.45 | OTC Trade |
13:43:33 - 02-Mar-26 |
| Unknown* | 8,270 | €60.74 | OTC Trade |
11:09:46 - 02-Mar-26 |
| Unknown* | 50,740 | €61.5324 | OTC Trade |
10:44:14 - 20-Feb-26 |
| Unknown* | 5,029 | €60.65 | OTC Trade |
11:07:28 - 16-Feb-26 |
| Unknown* | 188,221 | €59.92 | Negotiated Trade |
09:03:37 - 30-Jan-26 |
| Unknown* | 12,278 | €60.52 | OTC Trade |
15:35:38 - 27-Jan-26 |
| Unknown* | 1,471 | €60.01 | OTC Trade |
11:24:44 - 23-Jan-26 |
| Unknown* | 969 | €60.08 | OTC Trade |
08:11:23 - 23-Jan-26 |
| Unknown* | 4,730 | €60.23 | OTC Trade |
11:06:00 - 22-Jan-26 |
| Unknown* | 2,490 | €60.11 | OTC Trade |
08:34:34 - 22-Jan-26 |
| Unknown* | 4,032 | €60.10 | OTC Trade |
10:41:34 - 09-Jan-26 |
| Unknown* | 981 | €59.61 | OTC Trade |
08:33:43 - 06-Jan-26 |
| Unknown* | 4,096 | €59.43 | OTC Trade |
11:11:18 - 05-Jan-26 |
| Unknown* | 2,813 | €59.403 | OTC Trade |
08:07:08 - 05-Jan-26 |
| Unknown* | 154,966 | €57.9044 | SI Trade |
16:39:12 - 23-Dec-25 |
| Unknown* | -154,966 | €57.9044 | SI Trade Correction |
16:39:12 - 23-Dec-25 |
| Unknown* | 154,966 | €57.9044 | SI Trade |
16:39:12 - 23-Dec-25 |
| Unknown* | 1,304 | €57.52 | OTC Trade |
08:24:03 - 11-Dec-25 |
| Unknown* | 5,172 | €57.97 | OTC Trade |
08:20:53 - 05-Dec-25 |
| Unknown* | 560 | €57.12 | OTC Trade |
11:07:36 - 28-Nov-25 |
| Unknown* | 144,000 | €56.0845 | OTC Trade |
14:52:48 - 25-Nov-25 |
| Unknown* | 880 | €57.4328 | OTC Trade |
08:24:41 - 17-Nov-25 |
| Unknown* | 277,552 | €58.315 | Negotiated Trade |
09:20:45 - 12-Nov-25 |
| Unknown* | 278,078 | €57.18 | Negotiated Trade |
09:16:29 - 06-Nov-25 |
| Unknown* | 38,964 | €57.49 | OTC Trade |
09:43:04 - 03-Nov-25 |
| Unknown* | 1,046 | €57.50 | OTC Trade |
10:05:01 - 28-Oct-25 |
| Unknown* | 1,399 | €57.15 | OTC Trade |
10:25:34 - 24-Oct-25 |
| Unknown* | 2,733 | €57.02 | OTC Trade |
11:13:47 - 20-Oct-25 |
| Unknown* | 1,228 | €56.68 | OTC Trade |
13:18:56 - 17-Oct-25 |
| Unknown* | 1,055 | €55.58 | OTC Trade |
12:19:27 - 14-Oct-25 |
| Unknown* | 2,125 | €56.95 | OTC Trade |
14:32:47 - 09-Oct-25 |
| Unknown* | 1,005 | €56.81 | OTC Trade |
13:34:32 - 08-Oct-25 |
| Unknown* | 2,951 | €56.81 | OTC Trade |
11:28:36 - 06-Oct-25 |
| Unknown* | 199,892 | €56.70 | Negotiated Trade |
09:11:54 - 06-Oct-25 |
| Unknown* | 199,892 | €56.65 | OTC Trade |
09:11:34 - 06-Oct-25 |
| Unknown* | 15,736 | €57.0212 | SI Trade |
16:56:21 - 02-Oct-25 |
| Unknown* | 277,268 | €57.13 | Negotiated Trade |
12:10:49 - 02-Oct-25 |
| Unknown* | 4,500 | €55.40 | OTC Trade |
09:34:46 - 30-Sep-25 |
| Unknown* | 1,095 | €55.24 | OTC Trade |
14:31:16 - 23-Sep-25 |
| Unknown* | 56,274 | €54.8176 | OTC Trade |
14:50:06 - 18-Sep-25 |
| Unknown* | 55,084 | €54.6052 | OTC Trade |
08:29:44 - 15-Sep-25 |
| Unknown* | 74,870 | €54.1881 | OTC Trade |
08:47:27 - 12-Sep-25 |
| Unknown* | 27,472 | €54.35 | OTC Trade |
09:15:43 - 09-Sep-25 |
| Unknown* | 5,679 | €53.5534 | SI Trade |
16:53:01 - 02-Sep-25 |
| Unknown* | 54,723 | €54.61 | OTC Trade |
11:15:23 - 27-Aug-25 |
| Unknown* | 2,295 | €55.45 | OTC Trade |
13:23:59 - 19-Aug-25 |
| Unknown* | 1,653 | €53.27 | OTC Trade |
11:08:00 - 05-Aug-25 |
| Unknown* | 39,913 | €54.28 | OTC Trade |
13:36:51 - 24-Jul-25 |
| Unknown* | 1,800 | €53.53 | OTC Trade |
15:07:25 - 22-Jul-25 |
| Unknown* | 78,837 | €53.8738 | OTC Trade |
08:29:26 - 22-Jul-25 |
| Unknown* | 12,071 | €53.94 | OTC Trade |
11:47:13 - 21-Jul-25 |
| Unknown* | 1,113 | €54.04 | OTC Trade |
10:30:34 - 21-Jul-25 |
| Unknown* | 1,490 | €54.20 | OTC Trade |
08:06:27 - 21-Jul-25 |
| Unknown* | 77,319 | €54.2821 | OTC Trade |
16:31:13 - 14-Jul-25 |
| Unknown* | 70,000 | €54.0639 | OTC Trade |
14:40:09 - 08-Jul-25 |
| Unknown* | 84,881 | €53.9281 | OTC Trade |
16:18:00 - 07-Jul-25 |
| Unknown* | 1,590 | €53.56 | OTC Trade |
09:01:46 - 02-Jul-25 |
| Unknown* | 5,000 | €53.70 | OTC Trade |
08:05:05 - 02-Jul-25 |
| Unknown* | 10,000 | €53.48 | OTC Trade |
16:55:23 - 24-Jun-25 |
| Unknown* | 1,886 | €53.62 | OTC Trade |
10:55:42 - 16-Jun-25 |
| Unknown* | 3,745 | €53.38 | OTC Trade |
08:16:52 - 13-Jun-25 |
| Unknown* | 12,521 | €55.62 | OTC Trade |
11:08:47 - 05-Jun-25 |
| Unknown* | 5,409 | €55.45 | OTC Trade |
08:20:59 - 05-Jun-25 |
| Unknown* | 440,187 | €53.90 | Negotiated Trade |
13:21:12 - 23-May-25 |
| Unknown* | 400,000 | €53.95 | OTC Trade |
13:20:49 - 23-May-25 |
| Unknown* | 10,000 | €55.59 | OTC Trade |
09:56:00 - 23-May-25 |
| Unknown* | 83,999 | €53.3131 | OTC Trade |
09:46:53 - 06-May-25 |
| Unknown* | 5,597 | €53.57 | OTC Trade |
08:20:44 - 05-May-25 |
| Unknown* | 1,190 | €53.49 | OTC Trade |
16:06:03 - 02-May-25 |
| Unknown* | 244,552 | €52.955 | Negotiated Trade |
12:38:25 - 02-May-25 |
| Unknown* | 135,597 | €52.39 | Negotiated Trade |
12:05:46 - 30-Apr-25 |
| Unknown* | 253,169 | €51.39 | Negotiated Trade |
11:17:04 - 23-Apr-25 |
| Unknown* | 60,857 | €51.3226 | OTC Trade |
10:43:46 - 23-Apr-25 |
| Unknown* | 10,000 | €49.125 | OTC Trade |
13:04:39 - 10-Apr-25 |
| Unknown* | 63,550 | €49.2106 | OTC Trade |
10:24:34 - 10-Apr-25 |
| Unknown* | 64,509 | €50.1338 | OTC Trade |
08:20:43 - 10-Apr-25 |
| Unknown* | 71,034 | €47.06 | OTC Trade |
08:14:13 - 09-Apr-25 |
| Unknown* | 23,894 | €46.925 | OTC Trade |
08:10:45 - 09-Apr-25 |
| Unknown* | 57,496 | €47.48 | OTC Trade |
08:23:17 - 08-Apr-25 |
| Unknown* | 2,000 | €47.26 | OTC Trade |
15:03:07 - 07-Apr-25 |
| Unknown* | 2,000 | €47.25 | OTC Trade |
15:01:58 - 07-Apr-25 |
| Unknown* | 106,673 | €45.86 | OTC Trade |
08:16:09 - 07-Apr-25 |