| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 56,274 | €54.8176 | OTC Trade |
14:50:06 - 18-Sep-25 |
| Unknown* | 55,084 | €54.6052 | OTC Trade |
08:29:44 - 15-Sep-25 |
| Unknown* | 74,870 | €54.1881 | OTC Trade |
08:47:27 - 12-Sep-25 |
| Unknown* | 27,472 | €54.35 | OTC Trade |
09:15:43 - 09-Sep-25 |
| Unknown* | 5,679 | €53.5534 | SI Trade |
16:53:01 - 02-Sep-25 |
| Unknown* | 54,723 | €54.61 | OTC Trade |
11:15:23 - 27-Aug-25 |
| Unknown* | 2,295 | €55.45 | OTC Trade |
13:23:59 - 19-Aug-25 |
| Unknown* | 1,653 | €53.27 | OTC Trade |
11:08:00 - 05-Aug-25 |
| Unknown* | 39,913 | €54.28 | OTC Trade |
13:36:51 - 24-Jul-25 |
| Unknown* | 1,800 | €53.53 | OTC Trade |
15:07:25 - 22-Jul-25 |
| Unknown* | 78,837 | €53.8738 | OTC Trade |
08:29:26 - 22-Jul-25 |
| Unknown* | 12,071 | €53.94 | OTC Trade |
11:47:13 - 21-Jul-25 |
| Unknown* | 1,113 | €54.04 | OTC Trade |
10:30:34 - 21-Jul-25 |
| Unknown* | 1,490 | €54.20 | OTC Trade |
08:06:27 - 21-Jul-25 |
| Unknown* | 77,319 | €54.2821 | OTC Trade |
16:31:13 - 14-Jul-25 |
| Unknown* | 70,000 | €54.0639 | OTC Trade |
14:40:09 - 08-Jul-25 |
| Unknown* | 84,881 | €53.9281 | OTC Trade |
16:18:00 - 07-Jul-25 |
| Unknown* | 1,590 | €53.56 | OTC Trade |
09:01:46 - 02-Jul-25 |
| Unknown* | 5,000 | €53.70 | OTC Trade |
08:05:05 - 02-Jul-25 |
| Unknown* | 10,000 | €53.48 | OTC Trade |
16:55:23 - 24-Jun-25 |
| Unknown* | 1,886 | €53.62 | OTC Trade |
10:55:42 - 16-Jun-25 |
| Unknown* | 3,745 | €53.38 | OTC Trade |
08:16:52 - 13-Jun-25 |
| Unknown* | 12,521 | €55.62 | OTC Trade |
11:08:47 - 05-Jun-25 |
| Unknown* | 5,409 | €55.45 | OTC Trade |
08:20:59 - 05-Jun-25 |
| Unknown* | 440,187 | €53.90 | Negotiated Trade |
13:21:12 - 23-May-25 |
| Unknown* | 400,000 | €53.95 | OTC Trade |
13:20:49 - 23-May-25 |
| Unknown* | 10,000 | €55.59 | OTC Trade |
09:56:00 - 23-May-25 |
| Unknown* | 83,999 | €53.3131 | OTC Trade |
09:46:53 - 06-May-25 |
| Unknown* | 5,597 | €53.57 | OTC Trade |
08:20:44 - 05-May-25 |
| Unknown* | 1,190 | €53.49 | OTC Trade |
16:06:03 - 02-May-25 |
| Unknown* | 244,552 | €52.955 | Negotiated Trade |
12:38:25 - 02-May-25 |
| Unknown* | 135,597 | €52.39 | Negotiated Trade |
12:05:46 - 30-Apr-25 |
| Unknown* | 253,169 | €51.39 | Negotiated Trade |
11:17:04 - 23-Apr-25 |
| Unknown* | 60,857 | €51.3226 | OTC Trade |
10:43:46 - 23-Apr-25 |
| Unknown* | 10,000 | €49.125 | OTC Trade |
13:04:39 - 10-Apr-25 |
| Unknown* | 63,550 | €49.2106 | OTC Trade |
10:24:34 - 10-Apr-25 |
| Unknown* | 64,509 | €50.1338 | OTC Trade |
08:20:43 - 10-Apr-25 |
| Unknown* | 71,034 | €47.06 | OTC Trade |
08:14:13 - 09-Apr-25 |
| Unknown* | 23,894 | €46.925 | OTC Trade |
08:10:45 - 09-Apr-25 |
| Unknown* | 57,496 | €47.48 | OTC Trade |
08:23:17 - 08-Apr-25 |
| Unknown* | 2,000 | €47.26 | OTC Trade |
15:03:07 - 07-Apr-25 |
| Unknown* | 2,000 | €47.25 | OTC Trade |
15:01:58 - 07-Apr-25 |
| Unknown* | 106,673 | €45.86 | OTC Trade |
08:16:09 - 07-Apr-25 |