Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Deka E Stoxx50 (0MPR) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 40.1175 40.1175 40.1175 40.1175 0
9th Jul 2026 (Thu) 40.1175 40.1175 40.1175 40.1175 189,152
8th Jul 2026 (Wed) 40.1175 40.1175 40.1175 40.1175 0
7th Jul 2026 (Tue) 40.1175 40.1175 40.1175 40.1175 0
6th Jul 2026 (Mon) 40.1175 40.1175 40.1175 40.1175 0
3rd Jul 2026 (Fri) 40.1175 40.1175 40.1175 40.1175 0
2nd Jul 2026 (Thu) 40.1175 40.1175 40.1175 40.1175 0
1st Jul 2026 (Wed) 40.1175 40.1175 40.1175 40.1175 24,177
30th Jun 2026 (Tue) 40.1175 40.1175 40.1175 40.1175 0
29th Jun 2026 (Mon) 40.1175 40.1175 40.1175 40.1175 0
26th Jun 2026 (Fri) 40.1175 40.1175 40.1175 40.1175 0
25th Jun 2026 (Thu) 40.1175 40.1175 40.1175 40.1175 0
24th Jun 2026 (Wed) 40.1175 40.1175 40.1175 40.1175 0
23rd Jun 2026 (Tue) 40.1175 40.1175 40.1175 40.1175 2,370
22nd Jun 2026 (Mon) 40.1175 40.1175 40.1175 40.1175 1,049
19th Jun 2026 (Fri) 40.1175 40.1175 40.1175 40.1175 14,990
18th Jun 2026 (Thu) 40.1175 40.1175 40.1175 40.1175 1,267
17th Jun 2026 (Wed) 40.1175 40.1175 40.1175 40.1175 0
16th Jun 2026 (Tue) 40.1175 40.1175 40.1175 40.1175 0
15th Jun 2026 (Mon) 40.1175 40.1175 40.1175 40.1175 0
12th Jun 2026 (Fri) 40.1175 40.1175 40.1175 40.1175 0
11th Jun 2026 (Thu) 40.1175 40.1175 40.1175 40.1175 1,148
10th Jun 2026 (Wed) 40.1175 40.1175 40.1175 40.1175 1,029
9th Jun 2026 (Tue) 40.1175 40.1175 40.1175 40.1175 0
8th Jun 2026 (Mon) 40.1175 40.1175 40.1175 40.1175 8,652
5th Jun 2026 (Fri) 40.1175 40.1175 40.1175 40.1175 4,419
4th Jun 2026 (Thu) 40.1175 40.1175 40.1175 40.1175 0
3rd Jun 2026 (Wed) 40.1175 40.1175 40.1175 40.1175 0
2nd Jun 2026 (Tue) 40.1175 40.1175 40.1175 40.1175 0
1st Jun 2026 (Mon) 40.1175 40.1175 40.1175 40.1175 0
29th May 2026 (Fri) 40.1175 40.1175 40.1175 40.1175 0
28th May 2026 (Thu) 40.1175 40.1175 40.1175 40.1175 0
27th May 2026 (Wed) 40.1175 40.1175 40.1175 40.1175 0
26th May 2026 (Tue) 40.1175 40.1175 40.1175 40.1175 0
25th May 2026 (Mon) 40.1175 40.1175 40.1175 40.1175 0
22nd May 2026 (Fri) 40.1175 40.1175 40.1175 40.1175 0
21st May 2026 (Thu) 40.1175 40.1175 40.1175 40.1175 1,262
20th May 2026 (Wed) 40.1175 40.1175 40.1175 40.1175 0
19th May 2026 (Tue) 40.1175 40.1175 40.1175 40.1175 304,067
18th May 2026 (Mon) 40.1175 40.1175 40.1175 40.1175 0
15th May 2026 (Fri) 40.1175 40.1175 40.1175 40.1175 0
14th May 2026 (Thu) 40.1175 40.1175 40.1175 40.1175 0
13th May 2026 (Wed) 40.1175 40.1175 40.1175 40.1175 0
12th May 2026 (Tue) 40.1175 40.1175 40.1175 40.1175 1,223
11th May 2026 (Mon) 40.1175 40.1175 40.1175 40.1175 0
FTSE 100 Latest
Value10,497.29
Change24.84