Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Deka E Stoxx50 (0MPR) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 40.1175 40.1175 40.1175 40.1175 61,847
25th Sep 2026 (Fri) 40.1175 40.1175 40.1175 40.1175 16,128
24th Sep 2026 (Thu) 40.1175 40.1175 40.1175 40.1175 0
23rd Sep 2026 (Wed) 40.1175 40.1175 40.1175 40.1175 0
22nd Sep 2026 (Tue) 40.1175 40.1175 40.1175 40.1175 794
21st Sep 2026 (Mon) 40.1175 40.1175 40.1175 40.1175 0
18th Sep 2026 (Fri) 40.1175 40.1175 40.1175 40.1175 0
17th Sep 2026 (Thu) 40.1175 40.1175 40.1175 40.1175 0
16th Sep 2026 (Wed) 40.1175 40.1175 40.1175 40.1175 0
15th Sep 2026 (Tue) 40.1175 40.1175 40.1175 40.1175 4,911
14th Sep 2026 (Mon) 40.1175 40.1175 40.1175 40.1175 802
11th Sep 2026 (Fri) 40.1175 40.1175 40.1175 40.1175 0
10th Sep 2026 (Thu) 40.1175 40.1175 40.1175 40.1175 2,500
9th Sep 2026 (Wed) 40.1175 40.1175 40.1175 40.1175 0
8th Sep 2026 (Tue) 40.1175 40.1175 40.1175 40.1175 1,534
7th Sep 2026 (Mon) 40.1175 40.1175 40.1175 40.1175 11,134
4th Sep 2026 (Fri) 40.1175 40.1175 40.1175 40.1175 1,167
3rd Sep 2026 (Thu) 40.1175 40.1175 40.1175 40.1175 1,030
2nd Sep 2026 (Wed) 40.1175 40.1175 40.1175 40.1175 2,556
1st Sep 2026 (Tue) 40.1175 40.1175 40.1175 40.1175 4,684
31st Aug 2026 (Mon) 40.1175 40.1175 40.1175 40.1175 0
28th Aug 2026 (Fri) 40.1175 40.1175 40.1175 40.1175 152
27th Aug 2026 (Thu) 40.1175 40.1175 40.1175 40.1175 244
26th Aug 2026 (Wed) 40.1175 40.1175 40.1175 40.1175 13,456
25th Aug 2026 (Tue) 40.1175 40.1175 40.1175 40.1175 150
24th Aug 2026 (Mon) 40.1175 40.1175 40.1175 40.1175 0
21st Aug 2026 (Fri) 40.1175 40.1175 40.1175 40.1175 3,164
20th Aug 2026 (Thu) 40.1175 40.1175 40.1175 40.1175 15,300
19th Aug 2026 (Wed) 40.1175 40.1175 40.1175 40.1175 5,022
18th Aug 2026 (Tue) 40.1175 40.1175 40.1175 40.1175 18,731
17th Aug 2026 (Mon) 40.1175 40.1175 40.1175 40.1175 5,943
14th Aug 2026 (Fri) 40.1175 40.1175 40.1175 40.1175 0
13th Aug 2026 (Thu) 40.1175 40.1175 40.1175 40.1175 0
12th Aug 2026 (Wed) 40.1175 40.1175 40.1175 40.1175 0
11th Aug 2026 (Tue) 40.1175 40.1175 40.1175 40.1175 0
10th Aug 2026 (Mon) 40.1175 40.1175 40.1175 40.1175 4,852
7th Aug 2026 (Fri) 40.1175 40.1175 40.1175 40.1175 305
6th Aug 2026 (Thu) 40.1175 40.1175 40.1175 40.1175 1,852
5th Aug 2026 (Wed) 40.1175 40.1175 40.1175 40.1175 22,500
4th Aug 2026 (Tue) 40.1175 40.1175 40.1175 40.1175 0
3rd Aug 2026 (Mon) 40.1175 40.1175 40.1175 40.1175 0
31st Jul 2026 (Fri) 40.1175 40.1175 40.1175 40.1175 0
30th Jul 2026 (Thu) 40.1175 40.1175 40.1175 40.1175 0
29th Jul 2026 (Wed) 40.1175 40.1175 40.1175 40.1175 0
FTSE 100 Latest
Value10,710.32
Change25.44