Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Deka E Stoxx50 (0MPR) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 40.1175 40.1175 40.1175 40.1175 0
15th Dec 2025 (Mon) 40.1175 40.1175 40.1175 40.1175 0
12th Dec 2025 (Fri) 40.1175 40.1175 40.1175 40.1175 0
11th Dec 2025 (Thu) 40.1175 40.1175 40.1175 40.1175 1,304
10th Dec 2025 (Wed) 40.1175 40.1175 40.1175 40.1175 0
9th Dec 2025 (Tue) 40.1175 40.1175 40.1175 40.1175 0
8th Dec 2025 (Mon) 40.1175 40.1175 40.1175 40.1175 0
5th Dec 2025 (Fri) 40.1175 40.1175 40.1175 40.1175 5,172
4th Dec 2025 (Thu) 40.1175 40.1175 40.1175 40.1175 0
3rd Dec 2025 (Wed) 40.1175 40.1175 40.1175 40.1175 0
2nd Dec 2025 (Tue) 40.1175 40.1175 40.1175 40.1175 0
1st Dec 2025 (Mon) 40.1175 40.1175 40.1175 40.1175 0
28th Nov 2025 (Fri) 40.1175 40.1175 40.1175 40.1175 560
27th Nov 2025 (Thu) 40.1175 40.1175 40.1175 40.1175 0
26th Nov 2025 (Wed) 40.1175 40.1175 40.1175 40.1175 0
25th Nov 2025 (Tue) 40.1175 40.1175 40.1175 40.1175 144,000
24th Nov 2025 (Mon) 40.1175 40.1175 40.1175 40.1175 0
21st Nov 2025 (Fri) 40.1175 40.1175 40.1175 40.1175 0
20th Nov 2025 (Thu) 40.1175 40.1175 40.1175 40.1175 0
19th Nov 2025 (Wed) 40.1175 40.1175 40.1175 40.1175 0
18th Nov 2025 (Tue) 40.1175 40.1175 40.1175 40.1175 0
17th Nov 2025 (Mon) 40.1175 40.1175 40.1175 40.1175 880
14th Nov 2025 (Fri) 40.1175 40.1175 40.1175 40.1175 0
13th Nov 2025 (Thu) 40.1175 40.1175 40.1175 40.1175 0
12th Nov 2025 (Wed) 40.1175 40.1175 40.1175 40.1175 277,552
11th Nov 2025 (Tue) 40.1175 40.1175 40.1175 40.1175 0
10th Nov 2025 (Mon) 40.1175 40.1175 40.1175 40.1175 0
7th Nov 2025 (Fri) 40.1175 40.1175 40.1175 40.1175 0
6th Nov 2025 (Thu) 40.1175 40.1175 40.1175 40.1175 278,078
5th Nov 2025 (Wed) 40.1175 40.1175 40.1175 40.1175 0
4th Nov 2025 (Tue) 40.1175 40.1175 40.1175 40.1175 0
3rd Nov 2025 (Mon) 40.1175 40.1175 40.1175 40.1175 38,964
31st Oct 2025 (Fri) 40.1175 40.1175 40.1175 40.1175 0
30th Oct 2025 (Thu) 40.1175 40.1175 40.1175 40.1175 0
29th Oct 2025 (Wed) 40.1175 40.1175 40.1175 40.1175 0
28th Oct 2025 (Tue) 40.1175 40.1175 40.1175 40.1175 1,046
27th Oct 2025 (Mon) 40.1175 40.1175 40.1175 40.1175 0
24th Oct 2025 (Fri) 40.1175 40.1175 40.1175 40.1175 1,399
23rd Oct 2025 (Thu) 40.1175 40.1175 40.1175 40.1175 0
22nd Oct 2025 (Wed) 40.1175 40.1175 40.1175 40.1175 0
21st Oct 2025 (Tue) 40.1175 40.1175 40.1175 40.1175 0
20th Oct 2025 (Mon) 40.1175 40.1175 40.1175 40.1175 2,733
17th Oct 2025 (Fri) 40.1175 40.1175 40.1175 40.1175 1,228
16th Oct 2025 (Thu) 40.1175 40.1175 40.1175 40.1175 0
FTSE 100 Latest
Value9,684.79
Change-66.52