Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Deka E Stoxx50 (0MPR) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 40.1175 40.1175 40.1175 40.1175 0
17th Jul 2025 (Thu) 40.1175 40.1175 40.1175 40.1175 0
16th Jul 2025 (Wed) 40.1175 40.1175 40.1175 40.1175 0
15th Jul 2025 (Tue) 40.1175 40.1175 40.1175 40.1175 0
14th Jul 2025 (Mon) 40.1175 40.1175 40.1175 40.1175 77,319
11th Jul 2025 (Fri) 40.1175 40.1175 40.1175 40.1175 0
10th Jul 2025 (Thu) 40.1175 40.1175 40.1175 40.1175 0
9th Jul 2025 (Wed) 40.1175 40.1175 40.1175 40.1175 0
8th Jul 2025 (Tue) 40.1175 40.1175 40.1175 40.1175 70,000
7th Jul 2025 (Mon) 40.1175 40.1175 40.1175 40.1175 84,881
4th Jul 2025 (Fri) 40.1175 40.1175 40.1175 40.1175 0
3rd Jul 2025 (Thu) 40.1175 40.1175 40.1175 40.1175 0
2nd Jul 2025 (Wed) 40.1175 40.1175 40.1175 40.1175 6,590
1st Jul 2025 (Tue) 40.1175 40.1175 40.1175 40.1175 0
30th Jun 2025 (Mon) 40.1175 40.1175 40.1175 40.1175 0
27th Jun 2025 (Fri) 40.1175 40.1175 40.1175 40.1175 0
26th Jun 2025 (Thu) 40.1175 40.1175 40.1175 40.1175 0
25th Jun 2025 (Wed) 40.1175 40.1175 40.1175 40.1175 0
24th Jun 2025 (Tue) 40.1175 40.1175 40.1175 40.1175 10,000
23rd Jun 2025 (Mon) 40.1175 40.1175 40.1175 40.1175 0
20th Jun 2025 (Fri) 40.1175 40.1175 40.1175 40.1175 0
19th Jun 2025 (Thu) 40.1175 40.1175 40.1175 40.1175 0
18th Jun 2025 (Wed) 40.1175 40.1175 40.1175 40.1175 0
17th Jun 2025 (Tue) 40.1175 40.1175 40.1175 40.1175 0
16th Jun 2025 (Mon) 40.1175 40.1175 40.1175 40.1175 1,886
13th Jun 2025 (Fri) 40.1175 40.1175 40.1175 40.1175 3,745
12th Jun 2025 (Thu) 40.1175 40.1175 40.1175 40.1175 0
11th Jun 2025 (Wed) 40.1175 40.1175 40.1175 40.1175 0
10th Jun 2025 (Tue) 40.1175 40.1175 40.1175 40.1175 0
9th Jun 2025 (Mon) 40.1175 40.1175 40.1175 40.1175 0
6th Jun 2025 (Fri) 40.1175 40.1175 40.1175 40.1175 0
5th Jun 2025 (Thu) 40.1175 40.1175 40.1175 40.1175 17,930
4th Jun 2025 (Wed) 40.1175 40.1175 40.1175 40.1175 0
3rd Jun 2025 (Tue) 40.1175 40.1175 40.1175 40.1175 0
2nd Jun 2025 (Mon) 40.1175 40.1175 40.1175 40.1175 0
30th May 2025 (Fri) 40.1175 40.1175 40.1175 40.1175 0
29th May 2025 (Thu) 40.1175 40.1175 40.1175 40.1175 0
28th May 2025 (Wed) 40.1175 40.1175 40.1175 40.1175 0
27th May 2025 (Tue) 52.39 52.39 40.1175 40.1175 0
26th May 2025 (Mon) 52.39 52.39 52.39 52.39 0
23rd May 2025 (Fri) 40.1175 40.1175 40.1175 40.1175 410,000
22nd May 2025 (Thu) 40.1175 40.1175 40.1175 40.1175 0
21st May 2025 (Wed) 40.1175 40.1175 40.1175 40.1175 0
20th May 2025 (Tue) 40.1175 40.1175 40.1175 40.1175 0
FTSE 100 Latest
Value8,992.12
Change19.48