Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Deka E Stoxx50 (0MPR) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Jun 2025 (Fri) 40.1175 40.1175 40.1175 40.1175 0
5th Jun 2025 (Thu) 40.1175 40.1175 40.1175 40.1175 17,930
4th Jun 2025 (Wed) 40.1175 40.1175 40.1175 40.1175 0
3rd Jun 2025 (Tue) 40.1175 40.1175 40.1175 40.1175 0
2nd Jun 2025 (Mon) 40.1175 40.1175 40.1175 40.1175 0
30th May 2025 (Fri) 40.1175 40.1175 40.1175 40.1175 0
29th May 2025 (Thu) 40.1175 40.1175 40.1175 40.1175 0
28th May 2025 (Wed) 40.1175 40.1175 40.1175 40.1175 0
27th May 2025 (Tue) 52.39 52.39 40.1175 40.1175 0
26th May 2025 (Mon) 52.39 52.39 52.39 52.39 0
23rd May 2025 (Fri) 40.1175 40.1175 40.1175 40.1175 410,000
22nd May 2025 (Thu) 40.1175 40.1175 40.1175 40.1175 0
21st May 2025 (Wed) 40.1175 40.1175 40.1175 40.1175 0
20th May 2025 (Tue) 40.1175 40.1175 40.1175 40.1175 0
19th May 2025 (Mon) 40.1175 40.1175 40.1175 40.1175 0
16th May 2025 (Fri) 40.1175 40.1175 40.1175 40.1175 0
15th May 2025 (Thu) 40.1175 40.1175 40.1175 40.1175 0
14th May 2025 (Wed) 40.1175 40.1175 40.1175 40.1175 0
13th May 2025 (Tue) 40.1175 40.1175 40.1175 40.1175 0
12th May 2025 (Mon) 40.1175 40.1175 40.1175 40.1175 0
9th May 2025 (Fri) 40.1175 40.1175 40.1175 40.1175 0
8th May 2025 (Thu) 40.1175 40.1175 40.1175 40.1175 0
7th May 2025 (Wed) 40.1175 40.1175 40.1175 40.1175 0
6th May 2025 (Tue) 52.39 52.39 40.1175 40.1175 83,999
5th May 2025 (Mon) 52.39 52.39 52.39 52.39 5,597
2nd May 2025 (Fri) 40.1175 40.1175 40.1175 40.1175 1,190
1st May 2025 (Thu) 40.1175 40.1175 40.1175 40.1175 0
30th Apr 2025 (Wed) 40.1175 40.1175 40.1175 40.1175 135,597
29th Apr 2025 (Tue) 40.1175 40.1175 40.1175 40.1175 0
28th Apr 2025 (Mon) 40.1175 40.1175 40.1175 40.1175 0
25th Apr 2025 (Fri) 40.1175 40.1175 40.1175 40.1175 0
24th Apr 2025 (Thu) 40.1175 40.1175 40.1175 40.1175 0
23rd Apr 2025 (Wed) 40.1175 40.1175 40.1175 40.1175 314,026
22nd Apr 2025 (Tue) 40.1175 40.1175 40.1175 40.1175 0
21st Apr 2025 (Mon) 40.1175 40.1175 40.1175 40.1175 0
18th Apr 2025 (Fri) 40.1175 40.1175 40.1175 40.1175 0
17th Apr 2025 (Thu) 40.1175 40.1175 40.1175 40.1175 0
16th Apr 2025 (Wed) 40.1175 40.1175 40.1175 40.1175 0
15th Apr 2025 (Tue) 40.1175 40.1175 40.1175 40.1175 0
14th Apr 2025 (Mon) 40.1175 40.1175 40.1175 40.1175 0
11th Apr 2025 (Fri) 40.1175 40.1175 40.1175 40.1175 0
10th Apr 2025 (Thu) 40.1175 40.1175 40.1175 40.1175 138,059
9th Apr 2025 (Wed) 40.1175 40.1175 40.1175 40.1175 94,928
8th Apr 2025 (Tue) 40.1175 40.1175 40.1175 40.1175 57,496
FTSE 100 Latest
Value8,837.91
Change26.87