| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 210 | €76.384 | SI Trade |
16:03:03 - 02-Apr-26 |
| Unknown* | 417 | €76.3887 | OTC Trade |
15:43:29 - 02-Apr-26 |
| Unknown* | 0 | €76.393 | SI Trade |
13:36:12 - 02-Apr-26 |
| Unknown* | 0 | €76.3935 | SI Trade |
13:34:37 - 02-Apr-26 |
| Unknown* | 2,181 | €76.382 | OTC Trade |
10:08:16 - 02-Apr-26 |
| Buy* | 30 | €76.3775 | SI Trade |
16:26:41 - 01-Apr-26 |
| Unknown* | 0 | €76.3765 | SI Trade |
16:07:55 - 01-Apr-26 |
| Unknown* | 0 | €76.3435 | SI Trade |
15:33:37 - 01-Apr-26 |
| Sell* | 7 | €76.3435 | SI Trade |
15:33:35 - 01-Apr-26 |
| Buy* | 1,080 | €76.3842 | SI Trade |
12:06:54 - 01-Apr-26 |
| Buy* | 4 | €76.385 | SI Trade |
11:40:33 - 01-Apr-26 |
| Unknown* | 0 | €76.389 | SI Trade |
11:11:55 - 01-Apr-26 |
| Buy* | 410 | €76.388 | SI Trade |
11:11:55 - 01-Apr-26 |
| Unknown* | 0 | €76.389 | SI Trade |
11:09:57 - 01-Apr-26 |
| Unknown* | 0 | €76.38 | SI Trade |
09:49:05 - 01-Apr-26 |
| Unknown* | 229,483 | €76.3754 | OTC Trade |
09:37:50 - 01-Apr-26 |
| Unknown* | 30 | €76.3845 | OTC Trade |
09:23:04 - 01-Apr-26 |
| Unknown* | 0 | €76.3985 | SI Trade |
08:56:37 - 01-Apr-26 |
| Unknown* | 0 | €76.3985 | SI Trade |
08:56:37 - 01-Apr-26 |
| Unknown* | 0 | €76.3315 | OTC Trade |
14:38:34 - 31-Mar-26 |
| Unknown* | 245,700 | €76.3486 | SI Trade |
12:30:27 - 31-Mar-26 |
| Unknown* | 0 | €76.363 | SI Trade |
15:19:50 - 30-Mar-26 |
| Unknown* | 19 | €76.337 | OTC Trade |
15:01:44 - 30-Mar-26 |
| Buy* | 2,619 | €76.3495 | SI Trade |
13:43:28 - 30-Mar-26 |
| Unknown* | 0 | €76.3505 | OTC Trade |
10:48:56 - 30-Mar-26 |
| Unknown* | 0 | €76.3505 | OTC Trade |
10:48:56 - 30-Mar-26 |
| Unknown* | 0 | €76.3505 | OTC Trade |
10:48:56 - 30-Mar-26 |
| Unknown* | 0 | €76.3505 | OTC Trade |
10:48:56 - 30-Mar-26 |
| Unknown* | 0 | €76.3505 | OTC Trade |
10:48:56 - 30-Mar-26 |
| Unknown* | 4,285 | €76.3372 | OTC Trade |
10:06:56 - 30-Mar-26 |
| Unknown* | 328,297 | €76.3356 | OTC Trade |
09:04:30 - 30-Mar-26 |
| Buy* | 5 | €76.3235 | SI Trade |
11:17:22 - 27-Mar-26 |
| Buy* | 37,100 | €76.3342 | SI Trade |
10:18:13 - 27-Mar-26 |
| Unknown* | 43,800 | €76.3196 | OTC Trade |
08:14:06 - 27-Mar-26 |
| Unknown* | 0 | €76.3785 | OTC Trade |
08:05:36 - 27-Mar-26 |
| Unknown* | 0 | €76.3325 | SI Trade |
08:05:05 - 27-Mar-26 |
| Sell* | 1,100 | €76.3127 | SI Trade |
16:17:16 - 26-Mar-26 |
| Unknown* | 2,162 | €76.3241 | OTC Trade |
11:49:48 - 26-Mar-26 |
| Unknown* | 0 | €76.3625 | SI Trade |
08:05:01 - 25-Mar-26 |
| Unknown* | 0 | €76.3645 | SI Trade |
08:05:00 - 25-Mar-26 |
| Unknown* | 0 | €76.31 | SI Trade |
13:20:33 - 24-Mar-26 |
| Sell* | 350 | €76.302 | SI Trade |
08:44:07 - 24-Mar-26 |
| Buy* | 2 | €76.324 | SI Trade |
16:26:33 - 23-Mar-26 |
| Buy* | 5,200 | €76.3222 | SI Trade |
13:36:40 - 23-Mar-26 |
| Unknown* | 793 | €76.2982 | OTC Trade |
11:59:07 - 23-Mar-26 |
| Unknown* | 0 | €76.2815 | SI Trade |
10:33:20 - 23-Mar-26 |
| Unknown* | 0 | €76.2815 | SI Trade |
10:33:20 - 23-Mar-26 |
| Sell* | 317 | €76.2805 | SI Trade |
10:33:19 - 23-Mar-26 |
| Unknown* | 0 | €76.2825 | SI Trade |
10:31:52 - 23-Mar-26 |
| Buy* | 158,445 | €76.3012 | SI Trade |
08:51:05 - 23-Mar-26 |
| Buy* | 3,187 | €76.308 | SI Trade |
08:14:24 - 23-Mar-26 |
| Unknown* | 0 | €76.2955 | OTC Trade |
08:05:05 - 23-Mar-26 |
| Unknown* | 1 | €76.3145 | OTC Trade |
08:04:48 - 23-Mar-26 |
| Unknown* | 0 | €76.295 | OTC Trade |
08:04:48 - 23-Mar-26 |
| Sell* | 2 | €76.27 | SI Trade |
14:31:58 - 20-Mar-26 |
| Sell* | 41 | €76.293 | SI Trade |
14:28:53 - 20-Mar-26 |
| Unknown* | 0 | €76.308 | SI Trade |
10:25:14 - 20-Mar-26 |
| Buy* | 9 | €76.333 | SI Trade |
16:26:37 - 19-Mar-26 |
| Unknown* | 0 | €76.343 | SI Trade |
13:46:11 - 19-Mar-26 |
| Unknown* | 0 | €76.346 | SI Trade |
09:07:50 - 19-Mar-26 |
| Sell* | 919 | €76.3135 | SI Trade |
08:46:15 - 19-Mar-26 |
| Sell* | 853 | €76.321 | SI Trade |
16:23:23 - 18-Mar-26 |
| Buy* | 3,595 | €76.35 | SI Trade |
12:24:24 - 18-Mar-26 |
| Buy* | 50 | €76.343 | SI Trade |
09:20:12 - 18-Mar-26 |
| Buy* | 3,212 | €76.3443 | SI Trade |
13:43:30 - 17-Mar-26 |
| Buy* | 100 | €76.358 | SI Trade |
11:56:19 - 17-Mar-26 |
| Buy* | 2 | €76.358 | SI Trade |
11:55:41 - 17-Mar-26 |
| Buy* | 300 | €76.358 | SI Trade |
11:54:37 - 17-Mar-26 |
| Buy* | 41 | €76.3585 | SI Trade |
11:53:42 - 17-Mar-26 |
| Unknown* | 1,500 | €76.3378 | SI Trade |
16:53:00 - 16-Mar-26 |
| Buy* | 500 | €76.341 | SI Trade |
10:04:09 - 16-Mar-26 |
| Unknown* | 8 | €76.318 | OTC Trade |
08:58:15 - 16-Mar-26 |
| Buy* | 19 | €76.329 | SI Trade |
16:26:54 - 13-Mar-26 |
| Buy* | 1,500 | €76.3305 | SI Trade |
14:15:59 - 13-Mar-26 |
| Unknown* | 5,566 | €76.3265 | OTC Trade |
13:14:49 - 13-Mar-26 |
| Unknown* | 5,566 | €76.3288 | OTC Trade |
13:14:49 - 13-Mar-26 |
| Sell* | 150 | €76.3055 | SI Trade |
12:47:59 - 13-Mar-26 |
| Buy* | 3,423 | €76.3245 | SI Trade |
11:09:31 - 13-Mar-26 |
| Unknown* | 19 | €76.336 | OTC Trade |
10:59:17 - 13-Mar-26 |
| Unknown* | 0 | €76.3685 | SI Trade |
14:11:44 - 12-Mar-26 |
| Buy* | 448 | €76.3685 | SI Trade |
14:11:44 - 12-Mar-26 |
| Unknown* | 0 | €76.3105 | SI Trade |
08:57:38 - 12-Mar-26 |
| Sell* | 785 | €76.3105 | SI Trade |
08:57:38 - 12-Mar-26 |
| Unknown* | 0 | €76.3475 | SI Trade |
15:25:12 - 11-Mar-26 |
| Sell* | 178 | €76.3475 | SI Trade |
15:25:11 - 11-Mar-26 |
| Unknown* | 0 | €76.3305 | OTC Trade |
12:25:42 - 11-Mar-26 |
| Unknown* | 8 | €76.3335 | OTC Trade |
08:50:04 - 11-Mar-26 |
| Unknown* | 0 | €76.3535 | SI Trade |
08:04:57 - 11-Mar-26 |
| Sell* | 12 | €76.34 | SI Trade |
15:15:27 - 10-Mar-26 |
| Unknown* | 0 | €76.34 | SI Trade |
15:15:27 - 10-Mar-26 |
| Unknown* | 0 | €76.3495 | SI Trade |
14:56:36 - 10-Mar-26 |
| Buy* | 12 | €76.3495 | SI Trade |
14:56:36 - 10-Mar-26 |
| Unknown* | 0 | €76.3495 | SI Trade |
14:36:49 - 10-Mar-26 |
| Buy* | 63 | €76.3495 | SI Trade |
14:36:49 - 10-Mar-26 |
| Sell* | 6,301 | €76.3365 | SI Trade |
12:47:19 - 10-Mar-26 |
| Unknown* | 50,070 | €76.3364 | OTC Trade |
12:42:34 - 10-Mar-26 |
| Unknown* | 1,236 | €76.3503 | OTC Trade |
09:31:20 - 10-Mar-26 |
| Unknown* | 0 | €76.4425 | SI Trade |
08:05:14 - 10-Mar-26 |
| Buy* | 3,846 | €76.336 | SI Trade |
15:01:41 - 09-Mar-26 |
| Unknown* | 0 | €76.199 | OTC Trade |
08:07:35 - 09-Mar-26 |
| Unknown* | 0 | €76.199 | OTC Trade |
08:07:35 - 09-Mar-26 |
| Unknown* | 1 | €76.199 | OTC Trade |
08:07:35 - 09-Mar-26 |
| Unknown* | 1 | €76.199 | OTC Trade |
08:07:35 - 09-Mar-26 |
| Unknown* | 0 | €76.199 | OTC Trade |
08:07:33 - 09-Mar-26 |
| Unknown* | 0 | €76.199 | OTC Trade |
08:07:33 - 09-Mar-26 |
| Unknown* | 1 | €76.199 | OTC Trade |
08:07:33 - 09-Mar-26 |
| Unknown* | 0 | €76.199 | OTC Trade |
08:07:33 - 09-Mar-26 |
| Unknown* | 0 | €76.199 | OTC Trade |
08:07:33 - 09-Mar-26 |
| Unknown* | 15 | €76.199 | OTC Trade |
08:07:33 - 09-Mar-26 |
| Unknown* | 8 | €76.199 | OTC Trade |
08:07:33 - 09-Mar-26 |
| Unknown* | 1 | €76.199 | OTC Trade |
08:07:33 - 09-Mar-26 |
| Unknown* | 2 | €76.199 | OTC Trade |
08:07:33 - 09-Mar-26 |
| Unknown* | 0 | €76.332 | OTC Trade |
11:08:49 - 06-Mar-26 |
| Buy* | 100 | €76.3205 | SI Trade |
09:54:51 - 06-Mar-26 |
| Unknown* | 0 | €76.3435 | SI Trade |
15:55:26 - 05-Mar-26 |
| Unknown* | 0 | €76.3435 | SI Trade |
15:52:08 - 05-Mar-26 |
| Sell* | 200 | €76.3175 | SI Trade |
15:26:37 - 05-Mar-26 |
| Unknown* | 0 | €76.3425 | SI Trade |
15:17:28 - 05-Mar-26 |
| Unknown* | 4,076 | €76.3321 | OTC Trade |
14:38:25 - 05-Mar-26 |
| Unknown* | 3,930 | €76.3364 | OTC Trade |
13:07:18 - 05-Mar-26 |
| Unknown* | 2,014 | €76.3368 | OTC Trade |
14:03:37 - 04-Mar-26 |
| Unknown* | 0 | €76.3425 | SI Trade |
13:05:41 - 04-Mar-26 |
| Buy* | 2,100 | €76.3392 | SI Trade |
09:30:10 - 04-Mar-26 |
| Unknown* | 0 | €76.3825 | OTC Trade |
08:05:26 - 04-Mar-26 |
| Unknown* | 0 | €76.3205 | SI Trade |
16:20:29 - 03-Mar-26 |
| Unknown* | 5,046 | €76.3246 | OTC Trade |
14:35:31 - 03-Mar-26 |
| Unknown* | 2,473 | €76.3359 | OTC Trade |
08:32:28 - 03-Mar-26 |
| Unknown* | 3,250 | €76.3451 | OTC Trade |
16:27:15 - 02-Mar-26 |
| Unknown* | 0 | €76.351 | SI Trade |
15:22:07 - 02-Mar-26 |
| Sell* | 312 | €76.351 | SI Trade |
15:22:07 - 02-Mar-26 |
| Unknown* | 1,418 | €76.3453 | OTC Trade |
14:47:50 - 02-Mar-26 |
| Sell* | 139 | €76.3505 | SI Trade |
08:32:14 - 02-Mar-26 |
| Unknown* | 1,500 | €76.3565 | OTC Trade |
08:27:37 - 02-Mar-26 |
| Unknown* | 0 | €76.3645 | OTC Trade |
08:05:08 - 02-Mar-26 |
| Unknown* | 0 | €76.3805 | SI Trade |
15:11:00 - 27-Feb-26 |
| Buy* | 132 | €76.3805 | SI Trade |
15:11:00 - 27-Feb-26 |
| Buy* | 502 | €76.3694 | SI Trade |
14:48:27 - 27-Feb-26 |
| Unknown* | 0 | €76.3535 | SI Trade |
14:48:03 - 27-Feb-26 |
| Unknown* | 0 | €76.3885 | SI Trade |
08:04:45 - 26-Feb-26 |
| Buy* | 20 | €76.3515 | SI Trade |
15:59:13 - 25-Feb-26 |
| Sell* | 865 | €76.34 | SI Trade |
15:46:26 - 25-Feb-26 |
| Unknown* | 0 | €76.3515 | SI Trade |
15:43:49 - 25-Feb-26 |
| Buy* | 61 | €76.3515 | SI Trade |
15:43:49 - 25-Feb-26 |
| Unknown* | 0 | €76.352 | SI Trade |
15:14:24 - 25-Feb-26 |
| Buy* | 344 | €76.352 | SI Trade |
15:14:24 - 25-Feb-26 |
| Sell* | 823 | €76.3337 | SI Trade |
13:55:12 - 25-Feb-26 |
| Sell* | 5,500 | €76.3425 | SI Trade |
13:44:05 - 25-Feb-26 |
| Unknown* | 32,752 | €76.339 | OTC Trade |
10:52:42 - 25-Feb-26 |
| Unknown* | 0 | €76.3745 | SI Trade |
08:05:03 - 25-Feb-26 |
| Sell* | 240 | €76.3325 | SI Trade |
15:48:43 - 24-Feb-26 |
| Unknown* | 0 | €76.3395 | SI Trade |
15:43:25 - 24-Feb-26 |
| Buy* | 439 | €76.3395 | SI Trade |
15:43:25 - 24-Feb-26 |
| Sell* | 1 | €76.3325 | SI Trade |
14:47:56 - 24-Feb-26 |
| Unknown* | 3,653 | €76.3342 | OTC Trade |
10:21:13 - 24-Feb-26 |
| Sell* | 20 | €76.329 | SI Trade |
16:28:05 - 23-Feb-26 |
| Unknown* | 0 | €76.329 | SI Trade |
15:07:07 - 23-Feb-26 |
| Sell* | 89 | €76.329 | SI Trade |
15:07:07 - 23-Feb-26 |
| Sell* | 260 | €76.3295 | SI Trade |
12:38:33 - 23-Feb-26 |
| Unknown* | 0 | €76.338 | SI Trade |
11:55:43 - 23-Feb-26 |
| Unknown* | 0 | €76.338 | SI Trade |
11:55:42 - 23-Feb-26 |
| Unknown* | 19 | €76.335 | OTC Trade |
11:41:12 - 23-Feb-26 |
| Unknown* | 16 | €76.342 | OTC Trade |
12:18:07 - 20-Feb-26 |
| Unknown* | 11 | €76.3045 | OTC Trade |
14:47:50 - 19-Feb-26 |
| Unknown* | 0 | €76.3145 | OTC Trade |
09:29:48 - 19-Feb-26 |
| Buy* | 1 | €76.334 | SI Trade |
16:27:53 - 18-Feb-26 |
| Unknown* | 200 | €76.313 | OTC Trade |
08:40:49 - 18-Feb-26 |
| Buy* | 200 | €76.313 | SI Trade |
08:40:49 - 18-Feb-26 |
| Unknown* | 0 | €76.322 | OTC Trade |
08:05:10 - 18-Feb-26 |
| Unknown* | 0 | €76.3105 | OTC Trade |
08:41:30 - 17-Feb-26 |
| Unknown* | 0 | €76.3105 | OTC Trade |
08:29:14 - 17-Feb-26 |
| Buy* | 250 | €76.3185 | SI Trade |
08:23:45 - 17-Feb-26 |
| Sell* | 12 | €76.499 | SI Trade |
16:19:10 - 16-Feb-26 |
| Sell* | 100 | €76.499 | SI Trade |
15:56:31 - 16-Feb-26 |
| Unknown* | 11 | €76.499 | OTC Trade |
14:24:23 - 16-Feb-26 |
| Buy* | 33 | €76.51 | SI Trade |
10:05:16 - 16-Feb-26 |
| Unknown* | 0 | €76.54 | SI Trade |
08:05:00 - 16-Feb-26 |
| Buy* | 70 | €76.5195 | SI Trade |
15:09:37 - 12-Feb-26 |
| Buy* | 262 | €76.5195 | SI Trade |
15:06:48 - 12-Feb-26 |
| Unknown* | 0 | €76.5195 | SI Trade |
12:59:48 - 12-Feb-26 |
| Unknown* | 0 | €76.5195 | SI Trade |
12:59:48 - 12-Feb-26 |
| Sell* | 400 | €76.49 | SI Trade |
11:17:55 - 12-Feb-26 |
| Sell* | 1 | €76.481 | SI Trade |
08:29:24 - 12-Feb-26 |
| Unknown* | 7,666 | €76.4816 | OTC Trade |
11:49:53 - 11-Feb-26 |
| Unknown* | 0 | €76.512 | OTC Trade |
08:05:08 - 11-Feb-26 |
| Buy* | 14 | €76.4985 | SI Trade |
14:42:59 - 10-Feb-26 |
| Unknown* | 0 | €76.4885 | OTC Trade |
14:33:51 - 10-Feb-26 |
| Unknown* | 0 | €76.497 | SI Trade |
11:47:43 - 09-Feb-26 |
| Buy* | 130 | €76.4965 | SI Trade |
11:25:31 - 09-Feb-26 |
| Unknown* | 0 | €76.44 | SI Trade |
08:05:00 - 05-Feb-26 |
| Unknown* | 65,000 | €0.00 | OTC Trade |
16:20:07 - 04-Feb-26 |
| Unknown* | 65,000 | €76.4767 | OTC Trade |
16:20:07 - 04-Feb-26 |
| Unknown* | -65,000 | €0.00 | Correction OTC Trade |
16:20:07 - 04-Feb-26 |
| Unknown* | 34 | €76.4555 | OTC Trade |
13:41:01 - 04-Feb-26 |
| Unknown* | 30 | €76.4572 | OTC Trade |
11:59:50 - 04-Feb-26 |
| Unknown* | 64,080 | €76.4645 | OTC Trade |
09:02:22 - 04-Feb-26 |
| Buy* | 19 | €76.478 | SI Trade |
16:27:21 - 03-Feb-26 |
| Unknown* | 3,500 | €76.4497 | OTC Trade |
15:20:59 - 03-Feb-26 |
| Unknown* | 19 | €76.4725 | OTC Trade |
10:23:27 - 03-Feb-26 |
| Unknown* | 71,905 | €76.4597 | OTC Trade |
08:24:09 - 03-Feb-26 |
| Buy* | 16 | €76.469 | SI Trade |
08:23:26 - 03-Feb-26 |