| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | €76.15 | SI Trade |
15:21:59 - 17-Apr-25 |
| Unknown* | 0 | €76.1235 | SI Trade |
12:12:30 - 17-Apr-25 |
| Unknown* | 23 | €76.116 | OTC Trade |
09:45:03 - 17-Apr-25 |
| Unknown* | 3 | €76.1175 | OTC Trade |
09:06:03 - 17-Apr-25 |
| Unknown* | 0 | €76.119 | OTC Trade |
08:09:25 - 17-Apr-25 |
| Unknown* | 2 | €76.0915 | OTC Trade |
12:58:31 - 16-Apr-25 |
| Buy* | 150 | €76.1365 | SI Trade |
08:05:04 - 16-Apr-25 |
| Unknown* | 34 | €76.1045 | OTC Trade |
15:54:39 - 15-Apr-25 |
| Unknown* | 0 | €76.0965 | SI Trade |
09:36:21 - 15-Apr-25 |
| Unknown* | 0 | €76.0965 | SI Trade |
09:36:21 - 15-Apr-25 |
| Unknown* | 57 | €76.097 | OTC Trade |
16:02:37 - 14-Apr-25 |
| Unknown* | 1,284 | €76.0615 | OTC Trade |
14:23:33 - 14-Apr-25 |
| Unknown* | 4,985 | €76.0832 | OTC Trade |
13:22:14 - 14-Apr-25 |
| Buy* | 100 | €76.0875 | SI Trade |
10:03:51 - 14-Apr-25 |
| Unknown* | 1 | €76.0915 | OTC Trade |
08:09:31 - 14-Apr-25 |
| Unknown* | 1 | €76.1035 | OTC Trade |
08:04:08 - 14-Apr-25 |
| Unknown* | 0 | €76.1035 | OTC Trade |
08:04:08 - 14-Apr-25 |
| Buy* | 15 | €76.10 | SI Trade |
15:41:14 - 11-Apr-25 |
| Buy* | 100 | €76.0745 | SI Trade |
13:56:39 - 11-Apr-25 |
| Unknown* | 1 | €76.0485 | OTC Trade |
11:15:29 - 11-Apr-25 |
| Unknown* | 1 | €76.082 | OTC Trade |
11:15:24 - 11-Apr-25 |
| Unknown* | 0 | €76.0585 | SI Trade |
09:49:10 - 11-Apr-25 |
| Unknown* | 0 | €76.0165 | OTC Trade |
08:04:04 - 11-Apr-25 |
| Unknown* | 2 | €76.0165 | OTC Trade |
08:04:04 - 11-Apr-25 |
| Unknown* | 0 | €76.0315 | OTC Trade |
16:02:15 - 10-Apr-25 |
| Unknown* | 1 | €76.0385 | OTC Trade |
15:44:08 - 10-Apr-25 |
| Unknown* | 0 | €76.0615 | OTC Trade |
08:05:13 - 10-Apr-25 |
| Unknown* | 1 | €76.069 | OTC Trade |
08:04:14 - 10-Apr-25 |
| Unknown* | 74 | €76.0275 | OTC Trade |
15:45:26 - 09-Apr-25 |
| Buy* | 74 | €76.0275 | SI Trade |
15:45:26 - 09-Apr-25 |
| Unknown* | 0 | €76.0135 | OTC Trade |
15:34:38 - 09-Apr-25 |
| Unknown* | 5 | €76.0155 | OTC Trade |
15:34:32 - 09-Apr-25 |
| Unknown* | 138,000 | €76.0759 | SI Trade |
11:34:34 - 09-Apr-25 |
| Unknown* | 138,000 | €0.00 | SI Trade |
11:34:34 - 09-Apr-25 |
| Unknown* | -138,000 | €0.00 | SI Trade Correction |
11:34:34 - 09-Apr-25 |
| Unknown* | -138,000 | €76.0395 | SI Trade Correction Negotiated Trade |
11:30:39 - 09-Apr-25 |
| Unknown* | 138,000 | €0.00 | SI Trade Negotiated Trade |
11:30:39 - 09-Apr-25 |
| Unknown* | 138,000 | €76.0395 | SI Trade |
10:53:42 - 09-Apr-25 |
| Unknown* | -138,000 | €76.0395 | SI Trade Correction |
10:53:42 - 09-Apr-25 |
| Unknown* | 138,000 | €76.0395 | SI Trade |
10:53:42 - 09-Apr-25 |
| Unknown* | -138,000 | €76.0395 | SI Trade Correction |
10:53:42 - 09-Apr-25 |
| Unknown* | 5 | €76.0395 | OTC Trade |
10:53:42 - 09-Apr-25 |
| Unknown* | 0 | €76.046 | OTC Trade |
09:28:17 - 09-Apr-25 |
| Unknown* | 5 | €76.00 | OTC Trade |
08:04:11 - 08-Apr-25 |
| Unknown* | 1 | €76.00 | OTC Trade |
08:04:11 - 08-Apr-25 |
| Unknown* | 14 | €76.0115 | OTC Trade |
13:02:14 - 07-Apr-25 |
| Unknown* | 12 | €76.02 | OTC Trade |
11:45:18 - 07-Apr-25 |
| Unknown* | 40 | €76.03 | SI Trade |
08:23:17 - 07-Apr-25 |
| Unknown* | 4 | €76.021 | OTC Trade |
08:21:50 - 07-Apr-25 |
| Unknown* | 0 | €76.012 | OTC Trade |
08:07:32 - 07-Apr-25 |
| Buy* | 100 | €76.03 | SI Trade |
15:12:50 - 04-Apr-25 |
| Unknown* | 24 | €75.9985 | OTC Trade |
11:45:12 - 04-Apr-25 |
| Unknown* | 11 | €76.0115 | OTC Trade |
10:41:59 - 04-Apr-25 |
| Unknown* | 14 | €76.0075 | OTC Trade |
10:35:16 - 04-Apr-25 |
| Unknown* | 2 | €75.9555 | OTC Trade |
14:58:48 - 03-Apr-25 |
| Unknown* | 3 | €75.9555 | OTC Trade |
14:58:48 - 03-Apr-25 |
| Unknown* | 11 | €75.9995 | OTC Trade |
14:30:01 - 03-Apr-25 |
| Unknown* | 1 | €75.978 | OTC Trade |
14:12:48 - 03-Apr-25 |
| Sell* | 25 | €75.9705 | SI Trade |
08:58:54 - 03-Apr-25 |
| Unknown* | 1 | €75.9235 | OTC Trade |
15:51:36 - 02-Apr-25 |
| Unknown* | 20 | €75.958 | OTC Trade |
14:08:27 - 02-Apr-25 |
| Buy* | 20 | €75.958 | SI Trade |
14:08:27 - 02-Apr-25 |
| Unknown* | 0 | €75.9475 | OTC Trade |
09:57:37 - 02-Apr-25 |
| Unknown* | 0 | €75.9705 | OTC Trade |
08:04:03 - 02-Apr-25 |
| Unknown* | 10 | €75.9305 | OTC Trade |
16:15:37 - 01-Apr-25 |
| Unknown* | 0 | €75.94 | OTC Trade |
08:07:31 - 31-Mar-25 |
| Unknown* | 0 | €75.94 | OTC Trade |
08:07:31 - 31-Mar-25 |
| Unknown* | 100 | €75.9276 | OTC Trade |
08:06:57 - 31-Mar-25 |
| Unknown* | 6 | €75.9495 | OTC Trade |
08:04:05 - 31-Mar-25 |
| Unknown* | 1 | €75.9495 | OTC Trade |
08:04:05 - 31-Mar-25 |
| Unknown* | 0 | €75.947 | OTC Trade |
08:04:04 - 31-Mar-25 |
| Unknown* | 0 | €75.9515 | OTC Trade |
15:48:29 - 28-Mar-25 |
| Unknown* | 0 | €75.9125 | OTC Trade |
15:48:15 - 28-Mar-25 |
| Unknown* | 0 | €75.954 | OTC Trade |
14:11:56 - 28-Mar-25 |
| Unknown* | 0 | €75.954 | OTC Trade |
14:11:10 - 28-Mar-25 |
| Unknown* | 6 | €75.955 | OTC Trade |
12:48:17 - 28-Mar-25 |
| Unknown* | 2,568 | €75.9485 | OTC Trade |
12:01:59 - 28-Mar-25 |
| Unknown* | 0 | €75.953 | OTC Trade |
11:50:20 - 28-Mar-25 |
| Unknown* | 0 | €75.949 | OTC Trade |
15:07:33 - 27-Mar-25 |
| Unknown* | 10 | €75.925 | OTC Trade |
13:45:30 - 27-Mar-25 |
| Unknown* | 6 | €75.9315 | OTC Trade |
12:43:17 - 27-Mar-25 |
| Unknown* | 44 | €75.9265 | OTC Trade |
08:46:02 - 27-Mar-25 |
| Unknown* | 0 | €75.895 | OTC Trade |
12:45:22 - 26-Mar-25 |
| Unknown* | 1 | €75.888 | OTC Trade |
10:40:00 - 26-Mar-25 |
| Unknown* | 1 | €75.911 | OTC Trade |
10:06:14 - 26-Mar-25 |
| Unknown* | 10 | €75.907 | OTC Trade |
08:26:18 - 26-Mar-25 |
| Unknown* | 0 | €75.886 | OTC Trade |
08:04:30 - 26-Mar-25 |
| Unknown* | 0 | €75.9045 | OTC Trade |
08:04:30 - 26-Mar-25 |
| Unknown* | 0 | €75.8955 | OTC Trade |
16:14:51 - 25-Mar-25 |
| Unknown* | 0 | €75.88 | SI Trade |
14:37:20 - 25-Mar-25 |
| Unknown* | 2 | €75.8735 | OTC Trade |
08:37:04 - 25-Mar-25 |
| Unknown* | 1 | €75.9015 | OTC Trade |
10:07:46 - 24-Mar-25 |
| Unknown* | 24 | €75.9005 | OTC Trade |
08:40:53 - 24-Mar-25 |
| Unknown* | 0 | €75.9005 | OTC Trade |
08:04:20 - 24-Mar-25 |
| Unknown* | 8 | €75.9005 | OTC Trade |
08:04:20 - 24-Mar-25 |
| Unknown* | 0 | €75.9005 | OTC Trade |
08:04:20 - 24-Mar-25 |
| Unknown* | 10 | €75.8855 | OTC Trade |
10:15:03 - 21-Mar-25 |
| Unknown* | 5 | €75.8855 | OTC Trade |
10:14:33 - 21-Mar-25 |
| Unknown* | 2,000 | €75.8831 | OTC Trade |
08:04:42 - 21-Mar-25 |
| Unknown* | 0 | €75.761 | OTC Trade |
13:59:42 - 20-Mar-25 |
| Unknown* | 1 | €75.8765 | OTC Trade |
13:34:21 - 20-Mar-25 |
| Unknown* | 0 | €75.8545 | OTC Trade |
12:09:52 - 20-Mar-25 |
| Unknown* | 0 | €75.8545 | OTC Trade |
12:09:52 - 20-Mar-25 |
| Unknown* | 0 | €75.8545 | OTC Trade |
12:09:52 - 20-Mar-25 |
| Unknown* | 0 | €75.8545 | OTC Trade |
12:09:52 - 20-Mar-25 |
| Unknown* | 0 | €75.8545 | OTC Trade |
12:09:52 - 20-Mar-25 |
| Unknown* | 0 | €75.8545 | OTC Trade |
12:09:52 - 20-Mar-25 |
| Unknown* | 0 | €75.8545 | OTC Trade |
12:09:52 - 20-Mar-25 |
| Unknown* | 0 | €75.8545 | OTC Trade |
12:09:52 - 20-Mar-25 |
| Unknown* | 0 | €75.8545 | OTC Trade |
12:09:52 - 20-Mar-25 |
| Unknown* | 0 | €75.8545 | OTC Trade |
12:09:52 - 20-Mar-25 |
| Unknown* | 0 | €75.8545 | OTC Trade |
12:09:52 - 20-Mar-25 |
| Unknown* | 1 | €75.8785 | OTC Trade |
11:31:57 - 20-Mar-25 |
| Unknown* | 4 | €75.882 | OTC Trade |
11:13:04 - 20-Mar-25 |
| Unknown* | 1,280 | €75.8814 | OTC Trade |
10:41:20 - 20-Mar-25 |
| Unknown* | 5 | €75.855 | OTC Trade |
10:00:53 - 20-Mar-25 |
| Unknown* | 0 | €75.85 | OTC Trade |
08:04:07 - 20-Mar-25 |
| Unknown* | 1 | €75.85 | OTC Trade |
08:04:07 - 20-Mar-25 |
| Sell* | 2,746 | €75.8335 | SI Trade |
15:11:39 - 19-Mar-25 |
| Unknown* | 0 | €75.8445 | OTC Trade |
11:28:28 - 19-Mar-25 |
| Unknown* | 142 | €75.849 | OTC Trade |
09:57:41 - 19-Mar-25 |
| Sell* | 142 | €75.849 | SI Trade |
09:57:41 - 19-Mar-25 |
| Unknown* | 1 | €75.8545 | OTC Trade |
15:56:08 - 18-Mar-25 |
| Buy* | 120 | €75.8535 | SI Trade |
14:12:56 - 18-Mar-25 |
| Unknown* | 2 | €75.8705 | OTC Trade |
08:04:27 - 18-Mar-25 |
| Unknown* | 0 | €75.8655 | OTC Trade |
16:13:54 - 17-Mar-25 |
| Unknown* | 0 | €75.837 | OTC Trade |
14:40:29 - 17-Mar-25 |
| Buy* | 200 | €75.8585 | SI Trade |
14:17:38 - 17-Mar-25 |
| Unknown* | 0 | €75.8585 | SI Trade |
08:39:14 - 17-Mar-25 |
| Unknown* | 3 | €75.835 | OTC Trade |
13:14:37 - 14-Mar-25 |
| Unknown* | 19 | €75.847 | OTC Trade |
12:03:23 - 14-Mar-25 |
| Unknown* | 0 | €75.8245 | OTC Trade |
09:58:54 - 13-Mar-25 |
| Unknown* | 396 | €75.801 | SI Trade |
16:42:32 - 12-Mar-25 |
| Unknown* | 396 | €75.801 | OTC Trade |
16:42:32 - 12-Mar-25 |
| Unknown* | 10 | €75.798 | OTC Trade |
16:17:49 - 12-Mar-25 |
| Unknown* | 0 | €75.794 | OTC Trade |
08:04:04 - 12-Mar-25 |
| Unknown* | 0 | €75.794 | OTC Trade |
08:04:04 - 12-Mar-25 |
| Unknown* | 0 | €75.794 | OTC Trade |
08:04:04 - 12-Mar-25 |
| Unknown* | 0 | €75.794 | OTC Trade |
08:04:04 - 12-Mar-25 |
| Unknown* | 0 | €75.794 | OTC Trade |
08:04:04 - 12-Mar-25 |
| Unknown* | 0 | €75.794 | OTC Trade |
08:04:04 - 12-Mar-25 |
| Unknown* | 0 | €75.794 | OTC Trade |
08:04:04 - 12-Mar-25 |
| Unknown* | 1 | €75.794 | OTC Trade |
08:04:04 - 12-Mar-25 |
| Unknown* | 0 | €75.797 | OTC Trade |
16:11:52 - 11-Mar-25 |
| Unknown* | 0 | €75.8115 | OTC Trade |
12:03:32 - 11-Mar-25 |
| Unknown* | 0 | €75.821 | OTC Trade |
08:56:23 - 11-Mar-25 |
| Unknown* | 57 | €75.7935 | OTC Trade |
08:04:26 - 11-Mar-25 |
| Unknown* | 427 | €75.8046 | OTC Trade |
15:38:12 - 07-Mar-25 |
| Buy* | 427 | €75.8046 | SI Trade |
15:38:12 - 07-Mar-25 |
| Unknown* | 0 | €75.7955 | OTC Trade |
15:27:55 - 07-Mar-25 |
| Unknown* | 0 | €75.7955 | OTC Trade |
15:27:55 - 07-Mar-25 |
| Unknown* | 10 | €75.826 | OTC Trade |
13:42:58 - 07-Mar-25 |
| Unknown* | 30 | €75.8425 | OTC Trade |
13:37:36 - 07-Mar-25 |
| Unknown* | 0 | €75.797 | OTC Trade |
09:14:18 - 07-Mar-25 |
| Unknown* | 0 | €75.774 | OTC Trade |
08:04:03 - 07-Mar-25 |
| Unknown* | 0 | €75.779 | OTC Trade |
08:24:28 - 06-Mar-25 |
| Unknown* | 0 | €75.772 | OTC Trade |
08:07:22 - 06-Mar-25 |
| Unknown* | 0 | €75.772 | OTC Trade |
08:07:22 - 06-Mar-25 |
| Unknown* | 3 | €75.772 | OTC Trade |
08:07:22 - 06-Mar-25 |
| Unknown* | 0 | €75.772 | OTC Trade |
08:07:22 - 06-Mar-25 |
| Unknown* | 1 | €75.772 | OTC Trade |
08:07:22 - 06-Mar-25 |
| Unknown* | 0 | €75.772 | OTC Trade |
08:07:22 - 06-Mar-25 |
| Unknown* | 3 | €75.772 | OTC Trade |
08:07:22 - 06-Mar-25 |
| Unknown* | 0 | €75.772 | OTC Trade |
08:07:22 - 06-Mar-25 |
| Unknown* | 0 | €75.772 | OTC Trade |
08:07:22 - 06-Mar-25 |
| Unknown* | 1 | €75.772 | OTC Trade |
08:07:22 - 06-Mar-25 |
| Unknown* | 26 | €75.772 | OTC Trade |
08:07:22 - 06-Mar-25 |
| Unknown* | 3 | €75.772 | OTC Trade |
08:07:22 - 06-Mar-25 |
| Unknown* | 0 | €75.772 | OTC Trade |
08:07:22 - 06-Mar-25 |
| Unknown* | 0 | €75.772 | OTC Trade |
08:07:22 - 06-Mar-25 |
| Unknown* | 0 | €75.772 | OTC Trade |
08:07:22 - 06-Mar-25 |
| Unknown* | 0 | €75.772 | OTC Trade |
08:07:22 - 06-Mar-25 |
| Unknown* | 0 | €75.772 | OTC Trade |
08:07:22 - 06-Mar-25 |
| Unknown* | 3 | €75.772 | OTC Trade |
08:07:22 - 06-Mar-25 |
| Unknown* | 0 | €75.772 | OTC Trade |
08:07:22 - 06-Mar-25 |
| Unknown* | 2 | €75.772 | OTC Trade |
08:07:22 - 06-Mar-25 |
| Unknown* | 0 | €75.772 | OTC Trade |
08:07:22 - 06-Mar-25 |
| Unknown* | 0 | €75.772 | OTC Trade |
08:07:22 - 06-Mar-25 |
| Unknown* | 1 | €75.772 | OTC Trade |
08:07:22 - 06-Mar-25 |
| Unknown* | 0 | €75.772 | OTC Trade |
08:07:22 - 06-Mar-25 |
| Unknown* | 1 | €75.772 | OTC Trade |
08:07:22 - 06-Mar-25 |
| Unknown* | 2 | €75.772 | OTC Trade |
08:07:22 - 06-Mar-25 |
| Unknown* | 0 | €75.772 | OTC Trade |
08:07:22 - 06-Mar-25 |
| Unknown* | 0 | €75.772 | OTC Trade |
08:07:22 - 06-Mar-25 |
| Unknown* | 0 | €75.772 | OTC Trade |
08:07:22 - 06-Mar-25 |
| Unknown* | 4 | €75.772 | OTC Trade |
08:07:22 - 06-Mar-25 |
| Unknown* | 0 | €75.772 | OTC Trade |
08:07:22 - 06-Mar-25 |
| Unknown* | 0 | €75.772 | OTC Trade |
08:07:22 - 06-Mar-25 |
| Unknown* | 0 | €75.772 | OTC Trade |
08:07:22 - 06-Mar-25 |
| Unknown* | 0 | €75.772 | OTC Trade |
08:07:22 - 06-Mar-25 |
| Unknown* | 0 | €75.772 | OTC Trade |
08:07:22 - 06-Mar-25 |
| Unknown* | 3 | €75.772 | OTC Trade |
08:07:22 - 06-Mar-25 |
| Unknown* | 1 | €75.772 | OTC Trade |
08:07:22 - 06-Mar-25 |
| Unknown* | 1 | €75.772 | OTC Trade |
08:07:22 - 06-Mar-25 |
| Unknown* | 3 | €75.772 | OTC Trade |
08:07:22 - 06-Mar-25 |
| Unknown* | 2 | €75.772 | OTC Trade |
08:07:22 - 06-Mar-25 |
| Unknown* | 27 | €75.772 | OTC Trade |
08:07:22 - 06-Mar-25 |
| Unknown* | 1 | €75.772 | OTC Trade |
08:07:22 - 06-Mar-25 |
| Unknown* | 2 | €75.772 | OTC Trade |
08:07:22 - 06-Mar-25 |
| Unknown* | 0 | €75.772 | OTC Trade |
08:07:22 - 06-Mar-25 |