| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €76.0515 | OTC Trade |
16:26:27 - 06-Jun-25 |
| Unknown* | 0 | €76.0745 | OTC Trade |
12:26:15 - 06-Jun-25 |
| Unknown* | 1 | €76.068 | OTC Trade |
08:24:48 - 06-Jun-25 |
| Unknown* | 0 | €76.0545 | OTC Trade |
16:22:14 - 05-Jun-25 |
| Unknown* | 0 | €76.0505 | OTC Trade |
16:21:57 - 05-Jun-25 |
| Buy* | 40 | €76.066 | SI Trade |
11:58:26 - 05-Jun-25 |
| Unknown* | 5 | €76.061 | OTC Trade |
09:50:12 - 05-Jun-25 |
| Unknown* | 5 | €76.0835 | OTC Trade |
08:04:21 - 05-Jun-25 |
| Unknown* | 32 | €76.0505 | OTC Trade |
15:20:39 - 04-Jun-25 |
| Unknown* | 0 | €76.04 | OTC Trade |
15:11:13 - 04-Jun-25 |
| Buy* | 250 | €76.0505 | SI Trade |
08:31:51 - 04-Jun-25 |
| Unknown* | 20 | €76.0345 | OTC Trade |
09:36:24 - 03-Jun-25 |
| Unknown* | 0 | €76.0535 | OTC Trade |
08:24:05 - 02-Jun-25 |
| Unknown* | 0 | €76.05 | OTC Trade |
08:04:04 - 02-Jun-25 |
| Unknown* | 0 | €76.048 | OTC Trade |
14:49:08 - 30-May-25 |
| Unknown* | 0 | €76.046 | OTC Trade |
14:15:01 - 30-May-25 |
| Unknown* | 2 | €76.0385 | OTC Trade |
08:25:06 - 30-May-25 |
| Unknown* | 12 | €76.068 | OTC Trade |
14:00:38 - 29-May-25 |
| Buy* | 347 | €76.038 | SI Trade |
11:16:25 - 29-May-25 |
| Unknown* | 0 | €76.023 | OTC Trade |
11:01:25 - 29-May-25 |
| Unknown* | 0 | €76.023 | OTC Trade |
11:01:12 - 29-May-25 |
| Unknown* | 2 | €76.0415 | OTC Trade |
09:52:56 - 29-May-25 |
| Unknown* | 0 | €76.04 | OTC Trade |
08:25:05 - 29-May-25 |
| Unknown* | 1,394 | €76.0454 | OTC Trade |
15:37:46 - 28-May-25 |
| Sell* | 1,394 | €76.0454 | SI Trade |
15:37:46 - 28-May-25 |
| Unknown* | 5 | €76.042 | OTC Trade |
08:04:04 - 27-May-25 |
| Unknown* | 0 | €76.0345 | OTC Trade |
14:29:35 - 26-May-25 |
| Unknown* | 0 | €76.0345 | OTC Trade |
14:29:35 - 26-May-25 |
| Unknown* | 0 | €76.0345 | OTC Trade |
14:29:35 - 26-May-25 |
| Unknown* | 0 | €76.0345 | OTC Trade |
14:29:35 - 26-May-25 |
| Unknown* | 10 | €76.03 | SI Trade |
14:10:30 - 26-May-25 |
| Unknown* | 0 | €76.038 | SI Trade |
13:55:01 - 26-May-25 |
| Unknown* | 0 | €76.0335 | OTC Trade |
10:11:44 - 26-May-25 |
| Unknown* | 1,000 | €76.0064 | SI Trade |
09:10:43 - 26-May-25 |
| Unknown* | 0 | €76.0075 | OTC Trade |
08:47:52 - 26-May-25 |
| Unknown* | 0 | €76.023 | OTC Trade |
08:24:19 - 26-May-25 |
| Unknown* | 0 | €76.05 | OTC Trade |
08:04:11 - 26-May-25 |
| Unknown* | 0 | €76.05 | OTC Trade |
08:04:11 - 26-May-25 |
| Unknown* | 1 | €76.0205 | OTC Trade |
14:38:51 - 23-May-25 |
| Unknown* | 1 | €76.044 | OTC Trade |
14:33:49 - 23-May-25 |
| Unknown* | 1 | €76.043 | OTC Trade |
13:57:12 - 23-May-25 |
| Unknown* | 2 | €76.0195 | OTC Trade |
13:34:31 - 23-May-25 |
| Unknown* | 1 | €76.0195 | OTC Trade |
13:34:31 - 23-May-25 |
| Unknown* | 0 | €76.0195 | OTC Trade |
13:34:31 - 23-May-25 |
| Unknown* | 0 | €76.0195 | OTC Trade |
13:34:31 - 23-May-25 |
| Unknown* | 0 | €76.0195 | OTC Trade |
13:34:31 - 23-May-25 |
| Unknown* | 1 | €76.0195 | OTC Trade |
13:34:31 - 23-May-25 |
| Unknown* | 0 | €76.0195 | OTC Trade |
13:34:31 - 23-May-25 |
| Unknown* | 0 | €76.0195 | OTC Trade |
13:34:31 - 23-May-25 |
| Unknown* | 2 | €76.0195 | OTC Trade |
13:34:31 - 23-May-25 |
| Unknown* | 0 | €76.0195 | OTC Trade |
13:34:31 - 23-May-25 |
| Unknown* | 0 | €76.0195 | OTC Trade |
13:34:31 - 23-May-25 |
| Unknown* | 0 | €76.0195 | OTC Trade |
13:34:31 - 23-May-25 |
| Unknown* | 0 | €76.0195 | OTC Trade |
13:34:31 - 23-May-25 |
| Unknown* | 0 | €76.0195 | OTC Trade |
13:34:31 - 23-May-25 |
| Unknown* | 0 | €76.0195 | OTC Trade |
13:34:31 - 23-May-25 |
| Unknown* | 0 | €76.0195 | OTC Trade |
13:34:31 - 23-May-25 |
| Unknown* | 0 | €76.0195 | OTC Trade |
13:34:31 - 23-May-25 |
| Unknown* | 1 | €76.0195 | OTC Trade |
13:34:31 - 23-May-25 |
| Unknown* | 2 | €76.0195 | OTC Trade |
13:34:31 - 23-May-25 |
| Unknown* | 0 | €76.0195 | OTC Trade |
13:34:31 - 23-May-25 |
| Unknown* | 0 | €76.0195 | OTC Trade |
13:34:31 - 23-May-25 |
| Unknown* | 0 | €76.0195 | OTC Trade |
13:34:31 - 23-May-25 |
| Unknown* | 0 | €76.0195 | OTC Trade |
13:34:31 - 23-May-25 |
| Unknown* | 0 | €76.0195 | OTC Trade |
13:34:31 - 23-May-25 |
| Unknown* | 0 | €76.0195 | OTC Trade |
13:34:31 - 23-May-25 |
| Unknown* | 2 | €76.0195 | OTC Trade |
13:34:31 - 23-May-25 |
| Unknown* | 0 | €76.0195 | OTC Trade |
13:34:31 - 23-May-25 |
| Unknown* | 0 | €76.0195 | OTC Trade |
13:34:31 - 23-May-25 |
| Unknown* | 0 | €76.0195 | OTC Trade |
13:34:31 - 23-May-25 |
| Unknown* | 2 | €76.0195 | OTC Trade |
13:34:31 - 23-May-25 |
| Unknown* | 3 | €76.0195 | OTC Trade |
13:34:31 - 23-May-25 |
| Unknown* | 0 | €76.0195 | OTC Trade |
13:34:31 - 23-May-25 |
| Unknown* | 1 | €76.0195 | OTC Trade |
13:34:31 - 23-May-25 |
| Unknown* | 0 | €76.0195 | OTC Trade |
13:34:31 - 23-May-25 |
| Unknown* | 0 | €76.0195 | OTC Trade |
13:34:31 - 23-May-25 |
| Unknown* | 0 | €76.0195 | OTC Trade |
13:34:31 - 23-May-25 |
| Unknown* | 0 | €76.0195 | OTC Trade |
13:34:31 - 23-May-25 |
| Unknown* | 0 | €76.0195 | OTC Trade |
13:34:31 - 23-May-25 |
| Unknown* | 0 | €76.0195 | OTC Trade |
13:34:31 - 23-May-25 |
| Unknown* | 0 | €76.0195 | OTC Trade |
13:34:31 - 23-May-25 |
| Unknown* | 0 | €76.0195 | OTC Trade |
13:34:31 - 23-May-25 |
| Unknown* | 0 | €76.0195 | OTC Trade |
13:34:31 - 23-May-25 |
| Unknown* | 1 | €76.0195 | OTC Trade |
13:34:31 - 23-May-25 |
| Unknown* | 0 | €76.0195 | OTC Trade |
13:34:31 - 23-May-25 |
| Unknown* | 2 | €76.0195 | OTC Trade |
13:34:31 - 23-May-25 |
| Unknown* | 0 | €76.0195 | OTC Trade |
13:34:31 - 23-May-25 |
| Unknown* | 1 | €76.0195 | OTC Trade |
13:34:31 - 23-May-25 |
| Unknown* | 0 | €76.0195 | OTC Trade |
13:34:31 - 23-May-25 |
| Unknown* | 0 | €76.0195 | OTC Trade |
13:34:31 - 23-May-25 |
| Unknown* | 0 | €76.0195 | OTC Trade |
13:34:31 - 23-May-25 |
| Unknown* | 0 | €76.0195 | OTC Trade |
13:34:31 - 23-May-25 |
| Unknown* | 0 | €76.0195 | OTC Trade |
13:34:31 - 23-May-25 |
| Unknown* | 2 | €76.0195 | OTC Trade |
13:34:31 - 23-May-25 |
| Unknown* | 0 | €76.0195 | OTC Trade |
13:34:31 - 23-May-25 |
| Unknown* | 2 | €76.0195 | OTC Trade |
13:34:31 - 23-May-25 |
| Unknown* | 1 | €76.0195 | OTC Trade |
13:34:31 - 23-May-25 |
| Unknown* | 0 | €76.0195 | OTC Trade |
13:34:31 - 23-May-25 |
| Unknown* | 26 | €76.0195 | OTC Trade |
13:34:31 - 23-May-25 |
| Unknown* | 0 | €76.0195 | OTC Trade |
13:34:31 - 23-May-25 |
| Unknown* | 0 | €76.0195 | OTC Trade |
13:34:31 - 23-May-25 |
| Unknown* | 0 | €76.0195 | OTC Trade |
13:34:31 - 23-May-25 |
| Unknown* | 0 | €76.0195 | OTC Trade |
13:34:31 - 23-May-25 |
| Unknown* | 1 | €76.0195 | OTC Trade |
13:34:31 - 23-May-25 |
| Unknown* | 0 | €76.0195 | OTC Trade |
13:34:31 - 23-May-25 |
| Unknown* | 1 | €76.0195 | OTC Trade |
13:34:31 - 23-May-25 |
| Unknown* | 0 | €76.0195 | OTC Trade |
13:34:31 - 23-May-25 |
| Unknown* | 0 | €76.0195 | OTC Trade |
13:34:31 - 23-May-25 |
| Unknown* | 0 | €76.0195 | OTC Trade |
13:34:31 - 23-May-25 |
| Unknown* | 2 | €76.0195 | OTC Trade |
13:34:31 - 23-May-25 |
| Unknown* | 0 | €76.0195 | OTC Trade |
13:34:31 - 23-May-25 |
| Unknown* | 0 | €76.0195 | OTC Trade |
13:34:31 - 23-May-25 |
| Unknown* | 0 | €76.0195 | OTC Trade |
13:34:31 - 23-May-25 |
| Unknown* | 0 | €76.0195 | OTC Trade |
13:34:31 - 23-May-25 |
| Unknown* | 0 | €76.0195 | OTC Trade |
13:34:31 - 23-May-25 |
| Unknown* | 0 | €76.0195 | OTC Trade |
13:34:31 - 23-May-25 |
| Unknown* | 1 | €76.0195 | OTC Trade |
13:34:31 - 23-May-25 |
| Unknown* | 0 | €76.0195 | OTC Trade |
13:34:31 - 23-May-25 |
| Unknown* | 0 | €76.0195 | OTC Trade |
13:34:31 - 23-May-25 |
| Unknown* | 1 | €76.0195 | OTC Trade |
13:34:31 - 23-May-25 |
| Unknown* | 1 | €76.0195 | OTC Trade |
13:34:31 - 23-May-25 |
| Unknown* | 0 | €76.0195 | OTC Trade |
13:34:31 - 23-May-25 |
| Unknown* | 0 | €76.0195 | OTC Trade |
13:34:31 - 23-May-25 |
| Unknown* | 0 | €76.0195 | OTC Trade |
13:34:31 - 23-May-25 |
| Unknown* | 0 | €76.0195 | OTC Trade |
13:34:31 - 23-May-25 |
| Unknown* | 0 | €76.0195 | OTC Trade |
13:34:31 - 23-May-25 |
| Unknown* | 1 | €76.0195 | OTC Trade |
13:34:31 - 23-May-25 |
| Unknown* | 7 | €76.0195 | OTC Trade |
13:34:31 - 23-May-25 |
| Unknown* | 0 | €76.0195 | OTC Trade |
13:34:31 - 23-May-25 |
| Unknown* | 1 | €76.0195 | OTC Trade |
13:34:31 - 23-May-25 |
| Unknown* | 0 | €76.0195 | OTC Trade |
13:34:31 - 23-May-25 |
| Unknown* | 0 | €76.0195 | OTC Trade |
13:34:31 - 23-May-25 |
| Unknown* | 0 | €76.0195 | OTC Trade |
13:34:31 - 23-May-25 |
| Unknown* | 3 | €76.0195 | OTC Trade |
13:34:31 - 23-May-25 |
| Unknown* | 1 | €76.0195 | OTC Trade |
13:34:31 - 23-May-25 |
| Unknown* | 14 | €76.0195 | OTC Trade |
13:34:31 - 23-May-25 |
| Unknown* | 0 | €76.0195 | OTC Trade |
13:34:31 - 23-May-25 |
| Unknown* | 0 | €76.0195 | OTC Trade |
13:34:31 - 23-May-25 |
| Unknown* | 3 | €76.0195 | OTC Trade |
13:34:31 - 23-May-25 |
| Unknown* | 0 | €76.0195 | OTC Trade |
13:34:31 - 23-May-25 |
| Unknown* | 1 | €76.0195 | OTC Trade |
13:34:31 - 23-May-25 |
| Unknown* | 0 | €76.0195 | OTC Trade |
13:34:31 - 23-May-25 |
| Unknown* | 0 | €76.0195 | OTC Trade |
13:34:31 - 23-May-25 |
| Unknown* | 1 | €76.0195 | OTC Trade |
13:34:31 - 23-May-25 |
| Unknown* | 2 | €76.0195 | OTC Trade |
13:34:31 - 23-May-25 |
| Unknown* | 0 | €76.0195 | OTC Trade |
13:34:31 - 23-May-25 |
| Unknown* | 2 | €76.0195 | OTC Trade |
13:34:31 - 23-May-25 |
| Unknown* | 4 | €76.0195 | OTC Trade |
13:34:31 - 23-May-25 |
| Unknown* | 0 | €76.0195 | OTC Trade |
13:34:31 - 23-May-25 |
| Unknown* | 1 | €76.0195 | OTC Trade |
13:34:31 - 23-May-25 |
| Unknown* | 1 | €76.0195 | OTC Trade |
13:34:31 - 23-May-25 |
| Unknown* | 0 | €76.0195 | OTC Trade |
13:34:31 - 23-May-25 |
| Unknown* | 1 | €76.0195 | OTC Trade |
13:34:31 - 23-May-25 |
| Unknown* | 0 | €76.0195 | OTC Trade |
13:34:31 - 23-May-25 |
| Unknown* | 1 | €76.0195 | OTC Trade |
13:34:31 - 23-May-25 |
| Unknown* | 0 | €76.0195 | OTC Trade |
13:34:31 - 23-May-25 |
| Unknown* | 0 | €76.0195 | OTC Trade |
13:34:31 - 23-May-25 |
| Unknown* | 0 | €76.0195 | OTC Trade |
13:34:31 - 23-May-25 |
| Unknown* | 0 | €76.0195 | OTC Trade |
13:34:31 - 23-May-25 |
| Unknown* | 0 | €76.0195 | OTC Trade |
13:34:31 - 23-May-25 |
| Unknown* | 0 | €76.0195 | OTC Trade |
13:34:31 - 23-May-25 |
| Unknown* | 116 | €76.0195 | OTC Trade |
13:34:30 - 23-May-25 |
| Unknown* | 24 | €75.993 | OTC Trade |
09:50:48 - 23-May-25 |
| Unknown* | 2 | €75.999 | OTC Trade |
08:04:02 - 23-May-25 |
| Unknown* | 1 | €75.994 | OTC Trade |
14:14:09 - 22-May-25 |
| Buy* | 5 | €76.006 | SI Trade |
11:14:31 - 22-May-25 |
| Buy* | 100 | €76.009 | SI Trade |
11:09:53 - 22-May-25 |
| Sell* | 100 | €75.977 | SI Trade |
15:18:27 - 21-May-25 |
| Unknown* | 0 | €75.9795 | SI Trade |
09:16:07 - 21-May-25 |
| Unknown* | 850 | €75.9819 | OTC Trade |
15:40:05 - 20-May-25 |
| Buy* | 850 | €75.9819 | SI Trade |
15:40:05 - 20-May-25 |
| Unknown* | 1 | €75.996 | OTC Trade |
08:21:29 - 20-May-25 |
| Unknown* | 2 | €75.9895 | OTC Trade |
08:04:30 - 20-May-25 |
| Unknown* | 941 | €75.9803 | OTC Trade |
15:37:42 - 19-May-25 |
| Buy* | 941 | €75.9803 | SI Trade |
15:37:42 - 19-May-25 |
| Unknown* | 23 | €75.957 | OTC Trade |
13:47:57 - 19-May-25 |
| Sell* | 120 | €75.9575 | SI Trade |
10:27:38 - 19-May-25 |
| Unknown* | 0 | €75.9955 | SI Trade |
08:04:13 - 19-May-25 |
| Unknown* | 0 | €75.96 | OTC Trade |
08:04:10 - 19-May-25 |
| Buy* | 300 | €75.9755 | SI Trade |
11:34:16 - 16-May-25 |
| Unknown* | 33,000 | €75.9784 | OTC Trade |
09:57:23 - 16-May-25 |
| Sell* | 63 | €75.949 | SI Trade |
09:14:17 - 16-May-25 |
| Unknown* | 21 | €75.9795 | OTC Trade |
11:42:54 - 15-May-25 |
| Sell* | 200 | €75.95 | SI Trade |
08:17:52 - 15-May-25 |
| Unknown* | 0 | €75.893 | OTC Trade |
08:09:52 - 15-May-25 |
| Unknown* | 38 | €76.1705 | OTC Trade |
10:28:41 - 14-May-25 |
| Unknown* | 0 | €76.142 | OTC Trade |
08:04:18 - 14-May-25 |
| Sell* | 270 | €76.1475 | SI Trade |
15:19:28 - 13-May-25 |
| Unknown* | 117 | €76.1325 | SI Trade |
16:40:47 - 12-May-25 |
| Unknown* | 117 | €76.1325 | Negotiated Trade OTC Trade |
16:40:47 - 12-May-25 |
| Sell* | 39 | €76.1525 | SI Trade |
13:56:45 - 12-May-25 |
| Buy* | 54 | €76.1605 | SI Trade |
08:55:21 - 12-May-25 |
| Sell* | 100 | €76.1725 | SI Trade |
10:08:28 - 09-May-25 |
| Unknown* | 1 | €76.1655 | OTC Trade |
08:04:16 - 08-May-25 |
| Unknown* | 3 | €76.1655 | OTC Trade |
08:04:16 - 08-May-25 |
| Unknown* | 3 | €76.1655 | OTC Trade |
08:04:16 - 08-May-25 |
| Unknown* | 2 | €76.1655 | OTC Trade |
08:04:16 - 08-May-25 |
| Unknown* | 40 | €76.194 | OTC Trade |
14:55:46 - 07-May-25 |
| Unknown* | 0 | €76.1775 | OTC Trade |
08:19:28 - 07-May-25 |
| Unknown* | 1 | €76.1685 | OTC Trade |
14:49:57 - 06-May-25 |