| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 47,375 | €76.1685 | OTC Trade |
08:32:06 - 18-Sep-25 |
| Unknown* | 1 | €76.15 | OTC Trade |
14:36:09 - 17-Sep-25 |
| Unknown* | 1 | €76.144 | OTC Trade |
14:35:54 - 17-Sep-25 |
| Unknown* | 10 | €76.15 | SI Trade |
13:48:57 - 17-Sep-25 |
| Unknown* | 1 | €76.1615 | OTC Trade |
11:51:30 - 17-Sep-25 |
| Unknown* | 1 | €76.1455 | OTC Trade |
11:51:20 - 17-Sep-25 |
| Buy* | 1 | €76.161 | SI Trade |
10:05:34 - 17-Sep-25 |
| Buy* | 7,853 | €76.1566 | SI Trade |
09:54:21 - 17-Sep-25 |
| Unknown* | 13 | €76.143 | OTC Trade |
08:04:04 - 17-Sep-25 |
| Sell* | 1 | €76.1405 | SI Trade |
15:46:37 - 16-Sep-25 |
| Unknown* | 0 | €76.154 | OTC Trade |
16:03:46 - 15-Sep-25 |
| Unknown* | 0 | €76.1345 | OTC Trade |
08:04:16 - 15-Sep-25 |
| Buy* | 29 | €76.151 | SI Trade |
14:38:10 - 12-Sep-25 |
| Unknown* | 0 | €76.132 | OTC Trade |
08:04:13 - 12-Sep-25 |
| Unknown* | 13 | €76.145 | OTC Trade |
08:35:32 - 11-Sep-25 |
| Buy* | 18 | €76.157 | SI Trade |
16:07:07 - 10-Sep-25 |
| Unknown* | 0 | €76.144 | OTC Trade |
12:53:07 - 10-Sep-25 |
| Unknown* | 0 | €76.1445 | SI Trade |
09:54:52 - 10-Sep-25 |
| Unknown* | 1,800 | €76.1389 | OTC Trade |
09:32:15 - 10-Sep-25 |
| Unknown* | 0 | €76.1295 | SI Trade |
14:56:09 - 09-Sep-25 |
| Unknown* | 0 | €76.14 | SI Trade |
11:48:17 - 09-Sep-25 |
| Unknown* | 14 | €76.134 | OTC Trade |
11:16:48 - 09-Sep-25 |
| Unknown* | 0 | €76.14 | SI Trade |
11:09:31 - 09-Sep-25 |
| Unknown* | 12 | €76.1315 | OTC Trade |
10:24:35 - 08-Sep-25 |
| Unknown* | 14 | €76.1475 | OTC Trade |
10:14:46 - 08-Sep-25 |
| Unknown* | 0 | €76.135 | SI Trade |
14:41:17 - 05-Sep-25 |
| Unknown* | 25 | €76.13 | OTC Trade |
08:29:25 - 05-Sep-25 |
| Unknown* | 3,000 | €76.1341 | OTC Trade |
15:23:53 - 04-Sep-25 |
| Unknown* | 3,000 | €76.1338 | OTC Trade |
15:18:37 - 04-Sep-25 |
| Buy* | 50 | €76.1205 | SI Trade |
14:21:47 - 04-Sep-25 |
| Unknown* | 2 | €76.1205 | OTC Trade |
13:54:07 - 04-Sep-25 |
| Unknown* | 2 | €76.145 | OTC Trade |
13:45:07 - 04-Sep-25 |
| Unknown* | 14 | €76.1195 | OTC Trade |
13:35:50 - 03-Sep-25 |
| Unknown* | 0 | €76.1275 | OTC Trade |
08:45:50 - 03-Sep-25 |
| Unknown* | 0 | €76.149 | SI Trade |
08:04:04 - 03-Sep-25 |
| Unknown* | 45,320 | €76.1124 | OTC Trade |
08:36:18 - 01-Sep-25 |
| Sell* | 65 | €76.1015 | SI Trade |
13:58:49 - 29-Aug-25 |
| Unknown* | 65 | €76.1015 | OTC Trade |
13:58:49 - 29-Aug-25 |
| Unknown* | 19 | €76.1055 | OTC Trade |
12:46:56 - 28-Aug-25 |
| Unknown* | 0 | €76.098 | SI Trade |
10:34:04 - 27-Aug-25 |
| Unknown* | 0 | €76.126 | SI Trade |
08:04:22 - 27-Aug-25 |
| Buy* | 80 | €76.111 | SI Trade |
09:10:46 - 26-Aug-25 |
| Unknown* | 27,570 | €76.0964 | OTC Trade |
09:09:57 - 26-Aug-25 |
| Unknown* | 0 | €76.0825 | OTC Trade |
15:10:02 - 22-Aug-25 |
| Unknown* | 0 | €76.071 | OTC Trade |
08:04:04 - 22-Aug-25 |
| Unknown* | 0 | €76.071 | OTC Trade |
08:04:04 - 22-Aug-25 |
| Sell* | 5 | €76.0815 | SI Trade |
09:39:00 - 21-Aug-25 |
| Unknown* | 0 | €76.0605 | OTC Trade |
08:15:10 - 21-Aug-25 |
| Sell* | 130 | €76.071 | SI Trade |
14:47:59 - 20-Aug-25 |
| Buy* | 74 | €76.0995 | SI Trade |
14:36:21 - 20-Aug-25 |
| Unknown* | 0 | €76.0705 | SI Trade |
14:13:29 - 20-Aug-25 |
| Unknown* | 0 | €76.091 | SI Trade |
11:20:45 - 20-Aug-25 |
| Unknown* | 39 | €76.0905 | OTC Trade |
10:32:00 - 20-Aug-25 |
| Unknown* | 57 | €76.073 | OTC Trade |
09:28:44 - 20-Aug-25 |
| Unknown* | 0 | €76.076 | SI Trade |
08:18:18 - 20-Aug-25 |
| Buy* | 167 | €76.0805 | SI Trade |
14:52:24 - 19-Aug-25 |
| Unknown* | 34 | €76.0705 | OTC Trade |
09:42:22 - 19-Aug-25 |
| Buy* | 100 | €76.0805 | SI Trade |
14:23:45 - 18-Aug-25 |
| Unknown* | 15 | €76.0705 | OTC Trade |
12:59:55 - 18-Aug-25 |
| Unknown* | 15 | €76.082 | OTC Trade |
10:24:10 - 18-Aug-25 |
| Unknown* | 0 | €76.0705 | OTC Trade |
09:42:21 - 18-Aug-25 |
| Unknown* | 0 | €76.07 | OTC Trade |
08:10:18 - 18-Aug-25 |
| Unknown* | 900 | €76.2789 | OTC Trade |
10:00:31 - 15-Aug-25 |
| Unknown* | 1 | €76.271 | OTC Trade |
09:10:13 - 15-Aug-25 |
| Unknown* | 0 | €76.2875 | OTC Trade |
11:36:29 - 14-Aug-25 |
| Buy* | 100 | €76.281 | SI Trade |
08:55:46 - 14-Aug-25 |
| Unknown* | 1 | €76.2535 | OTC Trade |
08:04:25 - 13-Aug-25 |
| Unknown* | 700 | €76.2597 | OTC Trade |
09:40:44 - 12-Aug-25 |
| Unknown* | 0 | €76.267 | OTC Trade |
08:30:14 - 12-Aug-25 |
| Unknown* | 1 | €76.2575 | OTC Trade |
08:04:22 - 12-Aug-25 |
| Buy* | 13 | €76.2675 | SI Trade |
15:32:04 - 11-Aug-25 |
| Unknown* | 25,813 | €76.2618 | OTC Trade |
11:51:36 - 11-Aug-25 |
| Unknown* | 0 | €76.2755 | OTC Trade |
08:21:12 - 11-Aug-25 |
| Sell* | 13 | €76.2605 | SI Trade |
08:08:36 - 11-Aug-25 |
| Unknown* | 0 | €76.2845 | OTC Trade |
08:04:22 - 11-Aug-25 |
| Unknown* | 0 | €76.2805 | OTC Trade |
08:04:22 - 11-Aug-25 |
| Unknown* | 12,875 | €76.2611 | OTC Trade |
10:49:22 - 08-Aug-25 |
| Buy* | 63 | €76.2895 | SI Trade |
15:57:56 - 07-Aug-25 |
| Unknown* | 1 | €76.275 | OTC Trade |
16:04:55 - 06-Aug-25 |
| Unknown* | 0 | €76.261 | SI Trade |
09:09:05 - 06-Aug-25 |
| Unknown* | 4,600 | €76.244 | OTC Trade |
14:32:44 - 05-Aug-25 |
| Unknown* | 19 | €76.268 | OTC Trade |
14:18:09 - 05-Aug-25 |
| Buy* | 200 | €76.2715 | SI Trade |
08:51:49 - 05-Aug-25 |
| Sell* | 2 | €76.2405 | SI Trade |
15:03:43 - 04-Aug-25 |
| Unknown* | 25 | €76.2505 | OTC Trade |
09:37:06 - 04-Aug-25 |
| Buy* | 1 | €76.243 | SI Trade |
13:53:52 - 01-Aug-25 |
| Unknown* | 13 | €76.24 | OTC Trade |
10:04:57 - 01-Aug-25 |
| Sell* | 1,000 | €76.2307 | SI Trade |
10:25:13 - 31-Jul-25 |
| Buy* | 15,933 | €76.239 | SI Trade |
08:05:06 - 31-Jul-25 |
| Unknown* | 3,000 | €76.229 | OTC Trade |
09:47:07 - 30-Jul-25 |
| Unknown* | 4,100 | €76.2282 | OTC Trade |
08:05:58 - 30-Jul-25 |
| Unknown* | 9,500 | €76.2246 | OTC Trade |
15:01:18 - 29-Jul-25 |
| Sell* | 248 | €76.2115 | SI Trade |
10:02:54 - 28-Jul-25 |
| Unknown* | 19,700 | €76.2301 | OTC Trade |
08:56:07 - 28-Jul-25 |
| Unknown* | 1 | €76.2075 | OTC Trade |
08:04:15 - 28-Jul-25 |
| Unknown* | 1 | €76.2305 | OTC Trade |
15:07:44 - 24-Jul-25 |
| Unknown* | 1 | €76.2095 | OTC Trade |
15:07:35 - 24-Jul-25 |
| Sell* | 1,546 | €76.2191 | SI Trade |
08:28:22 - 24-Jul-25 |
| Unknown* | 1 | €76.251 | OTC Trade |
08:04:19 - 24-Jul-25 |
| Unknown* | 2 | €76.251 | OTC Trade |
08:04:19 - 24-Jul-25 |
| Sell* | 3 | €76.232 | SI Trade |
14:20:32 - 23-Jul-25 |
| Unknown* | 22,000 | €76.2229 | OTC Trade |
12:24:08 - 23-Jul-25 |
| Sell* | 250 | €76.213 | SI Trade |
12:00:00 - 23-Jul-25 |
| Unknown* | 3,300 | €76.2255 | OTC Trade |
10:04:28 - 23-Jul-25 |
| Unknown* | 19,680 | €76.2229 | OTC Trade |
09:43:43 - 23-Jul-25 |
| Unknown* | 0 | €76.233 | SI Trade |
12:57:05 - 22-Jul-25 |
| Unknown* | 8,000 | €76.2258 | OTC Trade |
08:11:35 - 22-Jul-25 |
| Unknown* | 15 | €76.2135 | OTC Trade |
11:02:11 - 21-Jul-25 |
| Sell* | 4 | €76.2155 | SI Trade |
08:31:54 - 21-Jul-25 |
| Sell* | 11 | €76.214 | SI Trade |
08:25:26 - 21-Jul-25 |
| Unknown* | 1 | €76.219 | OTC Trade |
08:04:27 - 21-Jul-25 |
| Unknown* | 78,218 | €76.2145 | OTC Trade |
15:38:02 - 18-Jul-25 |
| Unknown* | 0 | €76.214 | OTC Trade |
14:34:29 - 18-Jul-25 |
| Unknown* | 0 | €76.214 | OTC Trade |
14:34:29 - 18-Jul-25 |
| Unknown* | 23,626 | €76.2151 | OTC Trade |
13:01:59 - 18-Jul-25 |
| Unknown* | 0 | €76.201 | OTC Trade |
13:45:52 - 17-Jul-25 |
| Unknown* | 1,100 | €76.2066 | OTC Trade |
13:00:41 - 17-Jul-25 |
| Unknown* | 0 | €76.2155 | SI Trade |
10:00:23 - 17-Jul-25 |
| Unknown* | 19 | €76.217 | OTC Trade |
09:35:09 - 17-Jul-25 |
| Unknown* | 1 | €76.1935 | OTC Trade |
14:57:05 - 16-Jul-25 |
| Unknown* | 25 | €76.2065 | OTC Trade |
13:37:42 - 16-Jul-25 |
| Unknown* | 52,495 | €76.1999 | OTC Trade |
09:42:50 - 16-Jul-25 |
| Unknown* | 13 | €76.181 | OTC Trade |
09:46:59 - 14-Jul-25 |
| Unknown* | 0 | €76.2055 | OTC Trade |
08:04:18 - 14-Jul-25 |
| Buy* | 129 | €76.1855 | SI Trade |
08:25:48 - 10-Jul-25 |
| Unknown* | 1 | €76.166 | OTC Trade |
08:04:11 - 09-Jul-25 |
| Unknown* | 1 | €76.17 | OTC Trade |
08:23:18 - 08-Jul-25 |
| Unknown* | 0 | €76.18 | SI Trade |
15:58:56 - 07-Jul-25 |
| Unknown* | 1 | €76.1765 | OTC Trade |
16:08:53 - 04-Jul-25 |
| Unknown* | 1 | €76.1505 | OTC Trade |
16:08:37 - 04-Jul-25 |
| Unknown* | 1 | €76.1745 | OTC Trade |
15:43:45 - 03-Jul-25 |
| Unknown* | 1 | €76.154 | OTC Trade |
15:43:32 - 03-Jul-25 |
| Buy* | 132 | €76.1745 | SI Trade |
08:04:22 - 03-Jul-25 |
| Buy* | 100 | €76.1505 | SI Trade |
15:49:28 - 02-Jul-25 |
| Unknown* | 4 | €76.1505 | OTC Trade |
15:28:33 - 02-Jul-25 |
| Unknown* | 2,731 | €76.1385 | OTC Trade |
14:37:34 - 02-Jul-25 |
| Unknown* | 0 | €76.1345 | SI Trade |
14:32:19 - 02-Jul-25 |
| Unknown* | 79 | €76.1425 | OTC Trade |
11:58:50 - 02-Jul-25 |
| Unknown* | 23 | €76.1365 | OTC Trade |
11:17:47 - 02-Jul-25 |
| Unknown* | 0 | €76.1545 | OTC Trade |
08:04:06 - 02-Jul-25 |
| Unknown* | 16,000 | €76.15 | OTC Trade |
16:12:05 - 01-Jul-25 |
| Buy* | 150 | €76.15 | SI Trade |
10:57:30 - 01-Jul-25 |
| Unknown* | 150 | €76.15 | OTC Trade |
10:57:30 - 01-Jul-25 |
| Unknown* | 33,700 | €76.1402 | OTC Trade |
09:16:56 - 01-Jul-25 |
| Unknown* | 13 | €76.1235 | OTC Trade |
14:57:17 - 30-Jun-25 |
| Unknown* | 1 | €76.146 | OTC Trade |
14:38:41 - 27-Jun-25 |
| Unknown* | 1 | €76.12 | OTC Trade |
14:38:32 - 27-Jun-25 |
| Buy* | 80 | €76.1335 | SI Trade |
12:22:59 - 27-Jun-25 |
| Unknown* | 5 | €76.1495 | OTC Trade |
08:04:12 - 27-Jun-25 |
| Unknown* | 1 | €76.156 | OTC Trade |
16:16:47 - 26-Jun-25 |
| Unknown* | 1 | €76.1335 | OTC Trade |
16:16:39 - 26-Jun-25 |
| Unknown* | 1 | €76.1555 | OTC Trade |
16:13:05 - 26-Jun-25 |
| Unknown* | 1 | €76.1335 | OTC Trade |
16:12:54 - 26-Jun-25 |
| Unknown* | 12 | €76.1205 | OTC Trade |
09:58:09 - 25-Jun-25 |
| Unknown* | 40 | €76.121 | OTC Trade |
09:57:34 - 25-Jun-25 |
| Unknown* | 0 | €76.1395 | SI Trade |
08:04:13 - 25-Jun-25 |
| Unknown* | 1 | €76.1225 | OTC Trade |
08:04:10 - 25-Jun-25 |
| Unknown* | 0 | €76.1225 | OTC Trade |
08:04:10 - 25-Jun-25 |
| Buy* | 2 | €76.1435 | SI Trade |
08:04:10 - 25-Jun-25 |
| Unknown* | 1 | €76.1245 | OTC Trade |
15:24:54 - 24-Jun-25 |
| Unknown* | 1 | €76.1205 | OTC Trade |
15:24:46 - 24-Jun-25 |
| Unknown* | 1 | €76.1255 | OTC Trade |
15:24:19 - 24-Jun-25 |
| Unknown* | 1 | €76.1205 | OTC Trade |
15:24:10 - 24-Jun-25 |
| Unknown* | 1 | €76.124 | OTC Trade |
15:23:35 - 24-Jun-25 |
| Unknown* | 1 | €76.1205 | OTC Trade |
15:23:23 - 24-Jun-25 |
| Unknown* | 3,768 | €76.12 | OTC Trade |
09:24:50 - 24-Jun-25 |
| Buy* | 131 | €76.111 | SI Trade |
09:23:19 - 24-Jun-25 |
| Unknown* | 1 | €76.111 | OTC Trade |
08:30:36 - 24-Jun-25 |
| Buy* | 49 | €76.109 | SI Trade |
14:05:39 - 23-Jun-25 |
| Unknown* | 12 | €76.1025 | OTC Trade |
10:02:54 - 23-Jun-25 |
| Unknown* | 0 | €76.091 | OTC Trade |
08:04:26 - 23-Jun-25 |
| Buy* | 27 | €76.104 | SI Trade |
16:27:48 - 20-Jun-25 |
| Unknown* | 0 | €76.0915 | SI Trade |
13:24:42 - 20-Jun-25 |
| Unknown* | 0 | €76.0965 | OTC Trade |
08:04:05 - 20-Jun-25 |
| Unknown* | 0 | €76.0965 | OTC Trade |
08:04:05 - 20-Jun-25 |
| Unknown* | 0 | €76.0965 | OTC Trade |
08:04:05 - 20-Jun-25 |
| Unknown* | 4 | €76.0965 | OTC Trade |
08:04:05 - 20-Jun-25 |
| Unknown* | 0 | €76.0675 | OTC Trade |
08:04:20 - 18-Jun-25 |
| Unknown* | 0 | €76.09 | OTC Trade |
15:24:39 - 17-Jun-25 |
| Unknown* | 2 | €76.09 | OTC Trade |
14:39:07 - 17-Jun-25 |
| Unknown* | 0 | €76.09 | OTC Trade |
14:39:07 - 17-Jun-25 |
| Unknown* | 0 | €76.09 | OTC Trade |
14:39:07 - 17-Jun-25 |
| Unknown* | 3 | €76.09 | OTC Trade |
14:39:07 - 17-Jun-25 |
| Unknown* | 0 | €76.09 | OTC Trade |
14:39:07 - 17-Jun-25 |
| Unknown* | 0 | €76.09 | OTC Trade |
14:39:07 - 17-Jun-25 |
| Unknown* | 0 | €76.09 | OTC Trade |
14:39:07 - 17-Jun-25 |
| Unknown* | 0 | €76.09 | OTC Trade |
14:39:07 - 17-Jun-25 |
| Unknown* | 0 | €76.09 | OTC Trade |
14:39:07 - 17-Jun-25 |
| Unknown* | 2 | €76.09 | OTC Trade |
14:39:07 - 17-Jun-25 |
| Unknown* | 0 | €76.09 | OTC Trade |
14:39:07 - 17-Jun-25 |
| Unknown* | 0 | €76.09 | OTC Trade |
14:39:07 - 17-Jun-25 |
| Unknown* | 0 | €76.09 | OTC Trade |
14:39:07 - 17-Jun-25 |
| Unknown* | 0 | €76.09 | OTC Trade |
14:39:07 - 17-Jun-25 |
| Unknown* | 0 | €76.09 | OTC Trade |
14:39:07 - 17-Jun-25 |
| Unknown* | 0 | €76.09 | OTC Trade |
14:39:07 - 17-Jun-25 |
| Unknown* | 2 | €76.09 | OTC Trade |
14:39:07 - 17-Jun-25 |
| Unknown* | 0 | €76.09 | OTC Trade |
14:39:07 - 17-Jun-25 |
| Unknown* | 0 | €76.09 | OTC Trade |
14:39:07 - 17-Jun-25 |
| Unknown* | 0 | €76.09 | OTC Trade |
14:39:07 - 17-Jun-25 |
| Unknown* | 0 | €76.09 | OTC Trade |
14:39:07 - 17-Jun-25 |