| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 11 | €76.2845 | OTC Trade |
08:22:53 - 16-Dec-25 |
| Buy* | 20 | €76.287 | SI Trade |
15:37:34 - 15-Dec-25 |
| Buy* | 70 | €76.2665 | SI Trade |
09:00:55 - 15-Dec-25 |
| Unknown* | 11 | €76.254 | OTC Trade |
14:30:37 - 12-Dec-25 |
| Unknown* | 11 | €76.2745 | OTC Trade |
11:08:50 - 12-Dec-25 |
| Unknown* | 1,339 | €76.2684 | OTC Trade |
10:54:25 - 12-Dec-25 |
| Unknown* | 0 | €76.248 | OTC Trade |
14:38:55 - 11-Dec-25 |
| Unknown* | 2,004 | €76.2703 | OTC Trade |
12:47:07 - 11-Dec-25 |
| Unknown* | 0 | €76.2425 | SI Trade |
12:25:36 - 11-Dec-25 |
| Unknown* | 0 | €76.271 | SI Trade |
11:08:56 - 11-Dec-25 |
| Buy* | 2,885 | €76.264 | SI Trade |
10:40:03 - 11-Dec-25 |
| Buy* | 1 | €76.2735 | SI Trade |
08:50:12 - 11-Dec-25 |
| Unknown* | 0 | €76.241 | OTC Trade |
14:07:46 - 10-Dec-25 |
| Unknown* | 0 | €76.241 | OTC Trade |
14:07:39 - 10-Dec-25 |
| Unknown* | 0 | €76.241 | OTC Trade |
14:07:31 - 10-Dec-25 |
| Unknown* | 1,500 | €76.2425 | OTC Trade |
08:05:32 - 10-Dec-25 |
| Unknown* | 0 | €76.24 | SI Trade |
08:05:05 - 10-Dec-25 |
| Unknown* | 0 | €76.24 | SI Trade |
08:05:05 - 10-Dec-25 |
| Unknown* | 65,614 | €76.2496 | OTC Trade |
08:10:48 - 09-Dec-25 |
| Unknown* | 163,929 | €76.2513 | OTC Trade |
08:31:49 - 08-Dec-25 |
| Unknown* | 0 | €76.204 | SI Trade |
08:04:58 - 08-Dec-25 |
| Sell* | 25 | €76.241 | SI Trade |
10:08:36 - 05-Dec-25 |
| Buy* | 718 | €76.2675 | SI Trade |
15:52:20 - 04-Dec-25 |
| Unknown* | 0 | €76.269 | SI Trade |
13:49:42 - 04-Dec-25 |
| Unknown* | 1 | €76.221 | OTC Trade |
08:05:05 - 04-Dec-25 |
| Unknown* | 0 | €76.2415 | OTC Trade |
16:03:28 - 03-Dec-25 |
| Unknown* | 0 | €76.2085 | SI Trade |
15:49:33 - 03-Dec-25 |
| Unknown* | 0 | €76.2755 | SI Trade |
08:04:58 - 03-Dec-25 |
| Sell* | 118 | €76.2255 | SI Trade |
15:08:22 - 02-Dec-25 |
| Sell* | 70 | €76.232 | SI Trade |
13:15:32 - 02-Dec-25 |
| Unknown* | 31 | €76.2175 | OTC Trade |
14:43:21 - 01-Dec-25 |
| Buy* | 1,173 | €76.238 | SI Trade |
14:39:55 - 28-Nov-25 |
| Buy* | 170 | €76.2495 | SI Trade |
14:25:44 - 28-Nov-25 |
| Unknown* | 26 | €76.2365 | OTC Trade |
10:29:40 - 27-Nov-25 |
| Unknown* | 0 | €76.249 | SI Trade |
08:04:27 - 27-Nov-25 |
| Unknown* | 0 | €76.2165 | OTC Trade |
15:53:15 - 24-Nov-25 |
| Sell* | 33 | €76.1905 | SI Trade |
14:15:53 - 24-Nov-25 |
| Unknown* | 0 | €76.2025 | SI Trade |
15:33:30 - 21-Nov-25 |
| Unknown* | 12 | €76.184 | OTC Trade |
11:28:25 - 21-Nov-25 |
| Buy* | 108 | €76.2085 | SI Trade |
11:00:17 - 21-Nov-25 |
| Sell* | 208 | €76.1955 | SI Trade |
10:58:26 - 21-Nov-25 |
| Buy* | 158 | €76.209 | SI Trade |
10:55:50 - 21-Nov-25 |
| Sell* | 250 | €76.191 | SI Trade |
10:53:36 - 21-Nov-25 |
| Unknown* | 0 | €76.2025 | OTC Trade |
15:48:36 - 20-Nov-25 |
| Unknown* | 1 | €76.1885 | OTC Trade |
10:13:23 - 20-Nov-25 |
| Unknown* | 0 | €76.1885 | OTC Trade |
10:13:23 - 20-Nov-25 |
| Unknown* | 0 | €76.1885 | OTC Trade |
10:13:23 - 20-Nov-25 |
| Unknown* | 0 | €76.1885 | OTC Trade |
10:13:23 - 20-Nov-25 |
| Unknown* | 1 | €76.1885 | OTC Trade |
10:13:23 - 20-Nov-25 |
| Unknown* | 4 | €76.1885 | OTC Trade |
10:13:23 - 20-Nov-25 |
| Unknown* | 0 | €76.1885 | OTC Trade |
10:13:23 - 20-Nov-25 |
| Unknown* | 2,000 | €76.1845 | OTC Trade |
12:31:06 - 19-Nov-25 |
| Unknown* | 0 | €76.197 | OTC Trade |
14:52:21 - 18-Nov-25 |
| Unknown* | 0 | €76.196 | SI Trade |
08:04:16 - 18-Nov-25 |
| Unknown* | 0 | €76.196 | SI Trade |
08:04:16 - 18-Nov-25 |
| Unknown* | 0 | €75.856 | SI Trade |
08:04:42 - 17-Nov-25 |
| Unknown* | 0 | €76.227 | SI Trade |
08:04:25 - 17-Nov-25 |
| Sell* | 4 | €75.81 | SI Trade |
08:04:25 - 17-Nov-25 |
| Unknown* | 0 | €76.4015 | OTC Trade |
15:53:59 - 14-Nov-25 |
| Unknown* | 7 | €76.3605 | OTC Trade |
13:22:05 - 14-Nov-25 |
| Unknown* | 0 | €76.3995 | SI Trade |
16:22:46 - 12-Nov-25 |
| Unknown* | 0 | €76.4005 | SI Trade |
16:22:44 - 12-Nov-25 |
| Sell* | 66 | €76.39 | SI Trade |
15:54:10 - 12-Nov-25 |
| Sell* | 20 | €76.373 | SI Trade |
15:22:07 - 12-Nov-25 |
| Unknown* | 0 | €76.3875 | OTC Trade |
13:03:49 - 12-Nov-25 |
| Unknown* | 0 | €76.3805 | SI Trade |
12:18:55 - 12-Nov-25 |
| Unknown* | 3,000 | €76.3727 | OTC Trade |
08:16:39 - 12-Nov-25 |
| Unknown* | 0 | €76.42 | SI Trade |
08:04:08 - 12-Nov-25 |
| Unknown* | 0 | €76.388 | SI Trade |
13:31:58 - 11-Nov-25 |
| Unknown* | 0 | €76.362 | SI Trade |
12:53:44 - 11-Nov-25 |
| Unknown* | 30 | €76.3845 | OTC Trade |
11:19:33 - 11-Nov-25 |
| Unknown* | 30 | €76.3613 | OTC Trade |
13:31:58 - 10-Nov-25 |
| Unknown* | 0 | €76.353 | OTC Trade |
12:38:55 - 10-Nov-25 |
| Unknown* | 0 | €76.37 | SI Trade |
08:04:28 - 10-Nov-25 |
| Unknown* | 0 | €76.3905 | SI Trade |
13:10:19 - 07-Nov-25 |
| Unknown* | 14,794 | €76.3568 | OTC Trade |
13:22:37 - 06-Nov-25 |
| Unknown* | 0 | €76.371 | SI Trade |
08:04:13 - 05-Nov-25 |
| Sell* | 1,060 | €76.3384 | SI Trade |
16:25:24 - 04-Nov-25 |
| Unknown* | 1 | €76.3505 | OTC Trade |
08:52:04 - 04-Nov-25 |
| Unknown* | 0 | €76.35 | SI Trade |
08:50:06 - 04-Nov-25 |
| Unknown* | 260 | €76.353 | OTC Trade |
10:51:43 - 03-Nov-25 |
| Unknown* | 0 | €76.3275 | SI Trade |
08:04:22 - 03-Nov-25 |
| Buy* | 220 | €76.3677 | SI Trade |
16:07:11 - 31-Oct-25 |
| Unknown* | 12 | €76.3355 | OTC Trade |
10:35:23 - 30-Oct-25 |
| Unknown* | 0 | €76.33 | SI Trade |
14:56:14 - 28-Oct-25 |
| Unknown* | 0 | €76.33 | SI Trade |
13:59:26 - 28-Oct-25 |
| Unknown* | 0 | €76.3115 | SI Trade |
12:32:02 - 28-Oct-25 |
| Unknown* | 0 | €76.3295 | SI Trade |
12:16:10 - 28-Oct-25 |
| Unknown* | 1 | €76.315 | OTC Trade |
09:18:48 - 28-Oct-25 |
| Unknown* | 0 | €76.2975 | SI Trade |
15:42:19 - 27-Oct-25 |
| Unknown* | 0 | €76.334 | SI Trade |
08:04:15 - 27-Oct-25 |
| Unknown* | 0 | €76.309 | OTC Trade |
11:26:10 - 24-Oct-25 |
| Sell* | 1,311 | €76.3121 | SI Trade |
10:13:55 - 24-Oct-25 |
| Unknown* | 0 | €76.3035 | SI Trade |
08:04:06 - 23-Oct-25 |
| Unknown* | 12 | €76.3185 | OTC Trade |
13:33:31 - 22-Oct-25 |
| Unknown* | 0 | €76.318 | SI Trade |
08:32:01 - 22-Oct-25 |
| Buy* | 300 | €76.3125 | SI Trade |
16:29:32 - 21-Oct-25 |
| Unknown* | 2,000 | €76.3118 | OTC Trade |
09:20:45 - 21-Oct-25 |
| Unknown* | 118 | €76.299 | OTC Trade |
11:40:17 - 20-Oct-25 |
| Unknown* | 0 | €76.2835 | SI Trade |
08:04:03 - 20-Oct-25 |
| Unknown* | 0 | €76.2835 | SI Trade |
08:04:01 - 20-Oct-25 |
| Unknown* | 0 | €76.2865 | SI Trade |
13:16:30 - 17-Oct-25 |
| Buy* | 32 | €76.3095 | SI Trade |
11:44:55 - 17-Oct-25 |
| Unknown* | 0 | €76.3055 | SI Trade |
09:34:11 - 17-Oct-25 |
| Unknown* | 1 | €76.278 | OTC Trade |
08:05:36 - 17-Oct-25 |
| Buy* | 1,185 | €76.2987 | SI Trade |
15:20:24 - 16-Oct-25 |
| Unknown* | 8,839 | €76.2898 | OTC Trade |
14:54:46 - 16-Oct-25 |
| Unknown* | 0 | €76.2935 | SI Trade |
11:32:54 - 16-Oct-25 |
| Sell* | 2 | €76.2935 | SI Trade |
11:32:54 - 16-Oct-25 |
| Sell* | 20 | €76.267 | SI Trade |
13:13:04 - 15-Oct-25 |
| Buy* | 57 | €76.2835 | SI Trade |
10:15:39 - 15-Oct-25 |
| Unknown* | 0 | €76.2885 | SI Trade |
08:08:15 - 15-Oct-25 |
| Unknown* | 0 | €76.2815 | SI Trade |
08:04:09 - 15-Oct-25 |
| Unknown* | 910 | €76.2697 | OTC Trade |
15:36:54 - 14-Oct-25 |
| Unknown* | 0 | €76.296 | SI Trade |
10:44:30 - 14-Oct-25 |
| Buy* | 1 | €76.284 | SI Trade |
10:44:30 - 14-Oct-25 |
| Unknown* | 1 | €76.2895 | OTC Trade |
08:04:28 - 14-Oct-25 |
| Unknown* | 0 | €76.2955 | SI Trade |
08:01:09 - 14-Oct-25 |
| Unknown* | 0 | €76.266 | OTC Trade |
11:37:45 - 13-Oct-25 |
| Unknown* | 0 | €76.266 | OTC Trade |
11:37:45 - 13-Oct-25 |
| Unknown* | 0 | €76.266 | OTC Trade |
11:37:45 - 13-Oct-25 |
| Unknown* | 0 | €76.266 | OTC Trade |
11:37:45 - 13-Oct-25 |
| Unknown* | 14 | €76.264 | OTC Trade |
10:33:05 - 13-Oct-25 |
| Unknown* | 0 | €76.2655 | SI Trade |
09:52:26 - 13-Oct-25 |
| Unknown* | 1 | €76.2595 | OTC Trade |
09:16:58 - 13-Oct-25 |
| Unknown* | 0 | €76.2595 | OTC Trade |
09:16:58 - 13-Oct-25 |
| Unknown* | 1 | €76.2595 | OTC Trade |
09:16:58 - 13-Oct-25 |
| Unknown* | 1 | €76.2595 | OTC Trade |
09:16:58 - 13-Oct-25 |
| Unknown* | 0 | €76.2565 | OTC Trade |
08:58:27 - 13-Oct-25 |
| Unknown* | 0 | €76.2565 | OTC Trade |
08:58:27 - 13-Oct-25 |
| Unknown* | 0 | €76.272 | SI Trade |
08:52:49 - 13-Oct-25 |
| Unknown* | 0 | €76.272 | SI Trade |
08:51:04 - 13-Oct-25 |
| Sell* | 13 | €76.244 | SI Trade |
12:02:29 - 09-Oct-25 |
| Unknown* | 1 | €76.2475 | OTC Trade |
08:04:28 - 08-Oct-25 |
| Unknown* | 0 | €76.2485 | SI Trade |
08:04:28 - 08-Oct-25 |
| Sell* | 4,317 | €76.2237 | SI Trade |
15:55:52 - 07-Oct-25 |
| Unknown* | 0 | €76.24 | SI Trade |
13:02:41 - 06-Oct-25 |
| Unknown* | 13 | €76.2235 | OTC Trade |
11:01:23 - 06-Oct-25 |
| Unknown* | 2 | €76.2105 | OTC Trade |
08:04:20 - 03-Oct-25 |
| Unknown* | 1 | €76.2385 | OTC Trade |
08:04:20 - 03-Oct-25 |
| Sell* | 14 | €76.2215 | SI Trade |
15:43:33 - 02-Oct-25 |
| Unknown* | 25 | €76.221 | OTC Trade |
11:49:05 - 01-Oct-25 |
| Unknown* | 0 | €76.2215 | SI Trade |
10:29:37 - 01-Oct-25 |
| Unknown* | 0 | €76.1915 | SI Trade |
08:04:09 - 01-Oct-25 |
| Sell* | 120 | €76.1915 | SI Trade |
09:41:05 - 30-Sep-25 |
| Unknown* | 0 | €76.184 | SI Trade |
13:07:29 - 29-Sep-25 |
| Unknown* | 0 | €76.202 | SI Trade |
13:05:28 - 29-Sep-25 |
| Unknown* | 39 | €76.181 | OTC Trade |
08:04:16 - 29-Sep-25 |
| Unknown* | 2,106 | €76.2032 | OTC Trade |
13:41:03 - 26-Sep-25 |
| Unknown* | 13 | €76.192 | OTC Trade |
13:19:47 - 26-Sep-25 |
| Buy* | 31 | €76.20 | SI Trade |
10:14:06 - 26-Sep-25 |
| Unknown* | 1 | €76.199 | OTC Trade |
08:21:11 - 26-Sep-25 |
| Unknown* | 2,700 | €76.185 | OTC Trade |
13:58:22 - 25-Sep-25 |
| Unknown* | 265,700 | €76.2003 | SI Trade |
10:06:03 - 25-Sep-25 |
| Unknown* | 535,700 | €76.2013 | SI Trade |
09:59:47 - 25-Sep-25 |
| Unknown* | 0 | €76.2145 | SI Trade |
08:04:45 - 25-Sep-25 |
| Unknown* | 0 | €76.1945 | OTC Trade |
11:37:05 - 24-Sep-25 |
| Unknown* | 19 | €76.1775 | OTC Trade |
08:48:14 - 24-Sep-25 |
| Unknown* | 3 | €76.1775 | OTC Trade |
08:48:14 - 24-Sep-25 |
| Unknown* | 0 | €76.1725 | OTC Trade |
11:08:00 - 23-Sep-25 |
| Unknown* | 1 | €76.1725 | OTC Trade |
11:08:00 - 23-Sep-25 |
| Unknown* | 51,583 | €76.1866 | OTC Trade |
09:47:02 - 23-Sep-25 |
| Unknown* | 5,850 | €76.1795 | OTC Trade |
14:16:58 - 22-Sep-25 |
| Unknown* | 47,375 | €76.1685 | OTC Trade |
08:32:06 - 18-Sep-25 |
| Unknown* | 1 | €76.15 | OTC Trade |
14:36:09 - 17-Sep-25 |
| Unknown* | 1 | €76.144 | OTC Trade |
14:35:54 - 17-Sep-25 |
| Unknown* | 10 | €76.15 | SI Trade |
13:48:57 - 17-Sep-25 |
| Unknown* | 1 | €76.1615 | OTC Trade |
11:51:30 - 17-Sep-25 |
| Unknown* | 1 | €76.1455 | OTC Trade |
11:51:20 - 17-Sep-25 |
| Buy* | 1 | €76.161 | SI Trade |
10:05:34 - 17-Sep-25 |
| Buy* | 7,853 | €76.1566 | SI Trade |
09:54:21 - 17-Sep-25 |
| Unknown* | 13 | €76.143 | OTC Trade |
08:04:04 - 17-Sep-25 |
| Sell* | 1 | €76.1405 | SI Trade |
15:46:37 - 16-Sep-25 |
| Unknown* | 0 | €76.154 | OTC Trade |
16:03:46 - 15-Sep-25 |
| Unknown* | 0 | €76.1345 | OTC Trade |
08:04:16 - 15-Sep-25 |
| Buy* | 29 | €76.151 | SI Trade |
14:38:10 - 12-Sep-25 |
| Unknown* | 0 | €76.132 | OTC Trade |
08:04:13 - 12-Sep-25 |
| Unknown* | 13 | €76.145 | OTC Trade |
08:35:32 - 11-Sep-25 |
| Buy* | 18 | €76.157 | SI Trade |
16:07:07 - 10-Sep-25 |
| Unknown* | 0 | €76.144 | OTC Trade |
12:53:07 - 10-Sep-25 |
| Unknown* | 0 | €76.1445 | SI Trade |
09:54:52 - 10-Sep-25 |
| Unknown* | 1,800 | €76.1389 | OTC Trade |
09:32:15 - 10-Sep-25 |
| Unknown* | 0 | €76.1295 | SI Trade |
14:56:09 - 09-Sep-25 |
| Unknown* | 0 | €76.14 | SI Trade |
11:48:17 - 09-Sep-25 |
| Unknown* | 14 | €76.134 | OTC Trade |
11:16:48 - 09-Sep-25 |
| Unknown* | 0 | €76.14 | SI Trade |
11:09:31 - 09-Sep-25 |
| Unknown* | 12 | €76.1315 | OTC Trade |
10:24:35 - 08-Sep-25 |
| Unknown* | 14 | €76.1475 | OTC Trade |
10:14:46 - 08-Sep-25 |
| Unknown* | 0 | €76.135 | SI Trade |
14:41:17 - 05-Sep-25 |
| Unknown* | 25 | €76.13 | OTC Trade |
08:29:25 - 05-Sep-25 |
| Unknown* | 3,000 | €76.1341 | OTC Trade |
15:23:53 - 04-Sep-25 |
| Unknown* | 3,000 | €76.1338 | OTC Trade |
15:18:37 - 04-Sep-25 |
| Buy* | 50 | €76.1205 | SI Trade |
14:21:47 - 04-Sep-25 |
| Unknown* | 2 | €76.1205 | OTC Trade |
13:54:07 - 04-Sep-25 |
| Unknown* | 2 | €76.145 | OTC Trade |
13:45:07 - 04-Sep-25 |
| Unknown* | 14 | €76.1195 | OTC Trade |
13:35:50 - 03-Sep-25 |
| Unknown* | 0 | €76.1275 | OTC Trade |
08:45:50 - 03-Sep-25 |
| Unknown* | 0 | €76.149 | SI Trade |
08:04:04 - 03-Sep-25 |
| Unknown* | 45,320 | €76.1124 | OTC Trade |
08:36:18 - 01-Sep-25 |
| Sell* | 65 | €76.1015 | SI Trade |
13:58:49 - 29-Aug-25 |