| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €76.44 | SI Trade |
08:05:00 - 05-Feb-26 |
| Unknown* | 65,000 | €0.00 | OTC Trade |
16:20:07 - 04-Feb-26 |
| Unknown* | 65,000 | €76.4767 | OTC Trade |
16:20:07 - 04-Feb-26 |
| Unknown* | -65,000 | €0.00 | Correction OTC Trade |
16:20:07 - 04-Feb-26 |
| Unknown* | 34 | €76.4555 | OTC Trade |
13:41:01 - 04-Feb-26 |
| Unknown* | 30 | €76.4572 | OTC Trade |
11:59:50 - 04-Feb-26 |
| Unknown* | 64,080 | €76.4645 | OTC Trade |
09:02:22 - 04-Feb-26 |
| Buy* | 19 | €76.478 | SI Trade |
16:27:21 - 03-Feb-26 |
| Unknown* | 3,500 | €76.4497 | OTC Trade |
15:20:59 - 03-Feb-26 |
| Unknown* | 19 | €76.4725 | OTC Trade |
10:23:27 - 03-Feb-26 |
| Unknown* | 71,905 | €76.4597 | OTC Trade |
08:24:09 - 03-Feb-26 |
| Buy* | 16 | €76.469 | SI Trade |
08:23:26 - 03-Feb-26 |
| Unknown* | 0 | €76.1335 | SI Trade |
08:04:58 - 03-Feb-26 |
| Unknown* | 0 | €76.4775 | SI Trade |
08:04:58 - 03-Feb-26 |
| Unknown* | 3,507 | €76.4519 | OTC Trade |
16:18:58 - 02-Feb-26 |
| Sell* | 14 | €76.4675 | SI Trade |
15:05:28 - 02-Feb-26 |
| Sell* | 66 | €76.459 | SI Trade |
14:45:47 - 02-Feb-26 |
| Unknown* | 66 | €76.459 | OTC Trade |
14:45:47 - 02-Feb-26 |
| Unknown* | 11 | €76.451 | OTC Trade |
14:05:24 - 02-Feb-26 |
| Unknown* | 0 | €76.475 | SI Trade |
12:58:58 - 02-Feb-26 |
| Buy* | 154 | €76.4755 | SI Trade |
11:00:30 - 02-Feb-26 |
| Unknown* | 0 | €76.4765 | SI Trade |
09:22:10 - 02-Feb-26 |
| Buy* | 1 | €76.4765 | SI Trade |
09:22:09 - 02-Feb-26 |
| Unknown* | 15 | €76.4535 | OTC Trade |
08:55:06 - 02-Feb-26 |
| Sell* | 6 | €76.4555 | SI Trade |
08:42:58 - 02-Feb-26 |
| Unknown* | 0 | €76.479 | SI Trade |
08:05:11 - 02-Feb-26 |
| Buy* | 33 | €76.479 | SI Trade |
16:25:36 - 30-Jan-26 |
| Buy* | 2 | €76.479 | SI Trade |
16:24:43 - 30-Jan-26 |
| Unknown* | 2,062 | €76.4629 | OTC Trade |
15:52:09 - 30-Jan-26 |
| Unknown* | 673 | €76.4659 | OTC Trade |
15:38:09 - 30-Jan-26 |
| Unknown* | 900 | €76.4682 | OTC Trade |
09:35:06 - 30-Jan-26 |
| Unknown* | 0 | €76.46 | OTC Trade |
08:29:56 - 30-Jan-26 |
| Unknown* | 0 | €76.46 | OTC Trade |
08:29:56 - 30-Jan-26 |
| Unknown* | 0 | €76.46 | OTC Trade |
08:29:56 - 30-Jan-26 |
| Unknown* | 1 | €76.486 | OTC Trade |
08:25:33 - 30-Jan-26 |
| Unknown* | 0 | €76.486 | OTC Trade |
08:25:33 - 30-Jan-26 |
| Unknown* | 45 | €76.4945 | OTC Trade |
08:04:48 - 30-Jan-26 |
| Buy* | 191 | €76.479 | SI Trade |
16:28:53 - 29-Jan-26 |
| Unknown* | 0 | €76.477 | OTC Trade |
14:51:19 - 29-Jan-26 |
| Unknown* | 0 | €76.4705 | OTC Trade |
14:50:17 - 29-Jan-26 |
| Unknown* | 654 | €76.4651 | OTC Trade |
14:22:02 - 29-Jan-26 |
| Unknown* | 18 | €76.4505 | OTC Trade |
11:33:54 - 29-Jan-26 |
| Unknown* | 712 | €76.4505 | OTC Trade |
11:26:48 - 29-Jan-26 |
| Buy* | 14 | €76.47 | SI Trade |
10:29:21 - 29-Jan-26 |
| Unknown* | 0 | €76.464 | OTC Trade |
08:04:42 - 28-Jan-26 |
| Unknown* | 1 | €76.464 | OTC Trade |
08:04:42 - 28-Jan-26 |
| Unknown* | 0 | €76.463 | OTC Trade |
16:26:36 - 27-Jan-26 |
| Unknown* | 0 | €76.445 | OTC Trade |
16:26:27 - 27-Jan-26 |
| Unknown* | 0 | €76.457 | OTC Trade |
15:22:53 - 27-Jan-26 |
| Unknown* | 0 | €76.4435 | OTC Trade |
15:22:43 - 27-Jan-26 |
| Unknown* | 1,000 | €76.4439 | OTC Trade |
15:07:43 - 27-Jan-26 |
| Unknown* | 0 | €76.4615 | OTC Trade |
14:59:10 - 27-Jan-26 |
| Unknown* | 0 | €76.4435 | OTC Trade |
14:59:00 - 27-Jan-26 |
| Unknown* | 0 | €76.4605 | OTC Trade |
14:26:22 - 27-Jan-26 |
| Unknown* | 0 | €76.4435 | OTC Trade |
14:26:11 - 27-Jan-26 |
| Unknown* | 10 | €76.4335 | OTC Trade |
14:13:46 - 27-Jan-26 |
| Unknown* | 0 | €76.44 | OTC Trade |
12:54:45 - 27-Jan-26 |
| Unknown* | 0 | €76.433 | OTC Trade |
12:54:33 - 27-Jan-26 |
| Unknown* | 0 | €76.4535 | OTC Trade |
12:27:45 - 27-Jan-26 |
| Unknown* | 0 | €76.433 | OTC Trade |
12:27:34 - 27-Jan-26 |
| Unknown* | 0 | €76.4535 | OTC Trade |
12:13:52 - 27-Jan-26 |
| Unknown* | 0 | €76.4345 | OTC Trade |
12:13:39 - 27-Jan-26 |
| Unknown* | 0 | €76.4835 | OTC Trade |
08:04:45 - 27-Jan-26 |
| Unknown* | 0 | €76.4505 | OTC Trade |
16:02:02 - 26-Jan-26 |
| Unknown* | 0 | €76.445 | OTC Trade |
16:01:45 - 26-Jan-26 |
| Unknown* | 0 | €76.45 | OTC Trade |
15:40:59 - 26-Jan-26 |
| Unknown* | 0 | €76.428 | OTC Trade |
15:40:51 - 26-Jan-26 |
| Sell* | 10 | €76.428 | SI Trade |
15:24:24 - 26-Jan-26 |
| Unknown* | 0 | €76.45 | OTC Trade |
14:51:08 - 26-Jan-26 |
| Unknown* | 0 | €76.4355 | OTC Trade |
14:50:57 - 26-Jan-26 |
| Unknown* | 0 | €76.435 | OTC Trade |
14:21:52 - 26-Jan-26 |
| Unknown* | 0 | €76.421 | OTC Trade |
14:21:42 - 26-Jan-26 |
| Unknown* | 0 | €76.4445 | OTC Trade |
13:49:42 - 26-Jan-26 |
| Unknown* | 0 | €76.421 | OTC Trade |
13:49:25 - 26-Jan-26 |
| Unknown* | 0 | €76.4395 | OTC Trade |
12:51:04 - 26-Jan-26 |
| Unknown* | 1 | €76.421 | OTC Trade |
12:50:52 - 26-Jan-26 |
| Unknown* | 0 | €76.42 | OTC Trade |
12:14:57 - 26-Jan-26 |
| Unknown* | 0 | €76.439 | OTC Trade |
12:14:34 - 26-Jan-26 |
| Unknown* | 0 | €76.4235 | SI Trade |
13:37:19 - 23-Jan-26 |
| Unknown* | 0 | €76.438 | SI Trade |
11:27:03 - 23-Jan-26 |
| Sell* | 1,966 | €76.419 | SI Trade |
11:19:55 - 23-Jan-26 |
| Unknown* | 15,855 | €76.4292 | OTC Trade |
16:11:42 - 22-Jan-26 |
| Buy* | 3,000 | €76.4257 | SI Trade |
09:00:44 - 22-Jan-26 |
| Unknown* | 0 | €76.455 | OTC Trade |
08:05:01 - 22-Jan-26 |
| Unknown* | 0 | €76.455 | OTC Trade |
08:05:01 - 22-Jan-26 |
| Unknown* | 1 | €76.455 | OTC Trade |
08:05:01 - 22-Jan-26 |
| Unknown* | 2 | €76.455 | OTC Trade |
08:05:01 - 22-Jan-26 |
| Buy* | 4 | €76.455 | SI Trade |
08:05:00 - 22-Jan-26 |
| Unknown* | 19 | €76.4265 | OTC Trade |
10:57:36 - 21-Jan-26 |
| Unknown* | 22 | €76.4145 | OTC Trade |
10:54:55 - 21-Jan-26 |
| Unknown* | 0 | €76.427 | SI Trade |
15:43:08 - 20-Jan-26 |
| Unknown* | 16 | €76.388 | OTC Trade |
13:10:25 - 20-Jan-26 |
| Sell* | 1 | €76.25 | SI Trade |
08:00:30 - 20-Jan-26 |
| Unknown* | 8,700 | €76.4132 | OTC Trade |
14:41:13 - 19-Jan-26 |
| Buy* | 131 | €76.4218 | SI Trade |
08:05:52 - 19-Jan-26 |
| Unknown* | 0 | €76.42 | SI Trade |
11:53:48 - 16-Jan-26 |
| Buy* | 1 | €76.42 | SI Trade |
11:53:47 - 16-Jan-26 |
| Unknown* | 0 | €76.42 | SI Trade |
11:53:46 - 16-Jan-26 |
| Unknown* | 960 | €76.3967 | OTC Trade |
11:24:28 - 16-Jan-26 |
| Unknown* | 0 | €76.424 | SI Trade |
10:02:27 - 16-Jan-26 |
| Unknown* | 0 | €76.424 | SI Trade |
10:02:26 - 16-Jan-26 |
| Unknown* | 0 | €76.424 | SI Trade |
09:52:30 - 16-Jan-26 |
| Unknown* | 0 | €76.424 | SI Trade |
09:52:30 - 16-Jan-26 |
| Unknown* | 0 | €76.5495 | SI Trade |
08:05:13 - 16-Jan-26 |
| Unknown* | 0 | €76.5495 | SI Trade |
08:05:13 - 16-Jan-26 |
| Unknown* | 0 | €76.5495 | SI Trade |
08:05:13 - 16-Jan-26 |
| Buy* | 263 | €76.3815 | SI Trade |
11:14:47 - 15-Jan-26 |
| Unknown* | 1,300 | €76.3833 | OTC Trade |
08:28:06 - 15-Jan-26 |
| Buy* | 150 | €76.352 | SI Trade |
08:05:10 - 15-Jan-26 |
| Unknown* | 0 | €76.4055 | OTC Trade |
14:09:40 - 14-Jan-26 |
| Unknown* | 0 | €76.4055 | OTC Trade |
14:09:40 - 14-Jan-26 |
| Unknown* | 0 | €76.4055 | OTC Trade |
14:09:40 - 14-Jan-26 |
| Unknown* | 0 | €76.4055 | OTC Trade |
14:09:40 - 14-Jan-26 |
| Unknown* | 2 | €76.4055 | OTC Trade |
14:09:40 - 14-Jan-26 |
| Unknown* | 0 | €76.4055 | OTC Trade |
14:09:40 - 14-Jan-26 |
| Unknown* | 0 | €76.4055 | OTC Trade |
14:09:40 - 14-Jan-26 |
| Unknown* | 65,478 | €76.386 | OTC Trade |
13:42:39 - 14-Jan-26 |
| Unknown* | 60 | €76.3721 | OTC Trade |
08:43:17 - 14-Jan-26 |
| Buy* | 33 | €76.3695 | SI Trade |
13:12:16 - 13-Jan-26 |
| Buy* | 49 | €76.3735 | SI Trade |
10:35:30 - 13-Jan-26 |
| Unknown* | 0 | €76.3605 | SI Trade |
12:14:12 - 09-Jan-26 |
| Buy* | 249 | €76.3695 | SI Trade |
11:48:30 - 09-Jan-26 |
| Unknown* | 13 | €76.361 | OTC Trade |
11:07:56 - 09-Jan-26 |
| Unknown* | 0 | €76.369 | SI Trade |
13:10:22 - 08-Jan-26 |
| Unknown* | 55,000 | €76.3611 | OTC Trade |
08:05:22 - 08-Jan-26 |
| Unknown* | 0 | €76.3705 | SI Trade |
08:00:30 - 08-Jan-26 |
| Unknown* | 16 | €76.371 | OTC Trade |
12:51:29 - 07-Jan-26 |
| Unknown* | 272 | €76.3517 | OTC Trade |
12:40:56 - 07-Jan-26 |
| Unknown* | 0 | €76.356 | SI Trade |
10:09:49 - 06-Jan-26 |
| Sell* | 157 | €76.3345 | SI Trade |
08:48:21 - 06-Jan-26 |
| Unknown* | 157 | €76.3345 | OTC Trade |
08:48:21 - 06-Jan-26 |
| Unknown* | 0 | €76.3305 | SI Trade |
08:05:01 - 06-Jan-26 |
| Unknown* | 0 | €76.3345 | OTC Trade |
14:56:04 - 05-Jan-26 |
| Unknown* | 8 | €76.3475 | OTC Trade |
12:59:55 - 05-Jan-26 |
| Unknown* | 1 | €76.3345 | OTC Trade |
12:56:16 - 05-Jan-26 |
| Unknown* | 0 | €76.3345 | OTC Trade |
12:52:16 - 05-Jan-26 |
| Unknown* | 18 | €76.326 | OTC Trade |
09:13:03 - 05-Jan-26 |
| Unknown* | 0 | €76.431 | SI Trade |
08:04:52 - 05-Jan-26 |
| Unknown* | 0 | €76.4315 | SI Trade |
08:04:52 - 05-Jan-26 |
| Unknown* | 25 | €76.37 | OTC Trade |
13:23:19 - 02-Jan-26 |
| Buy* | 14,000 | €76.352 | SI Trade |
11:09:54 - 02-Jan-26 |
| Unknown* | 0 | €76.3445 | SI Trade |
09:54:11 - 02-Jan-26 |
| Unknown* | 0 | €76.4275 | SI Trade |
08:04:46 - 02-Jan-26 |
| Sell* | 1,000 | €76.3329 | SI Trade |
10:21:37 - 30-Dec-25 |
| Unknown* | 0 | €76.354 | SI Trade |
08:48:34 - 30-Dec-25 |
| Unknown* | 0 | €76.354 | SI Trade |
08:48:33 - 30-Dec-25 |
| Unknown* | 0 | €76.3395 | SI Trade |
08:05:02 - 30-Dec-25 |
| Unknown* | 0 | €76.372 | SI Trade |
08:04:57 - 30-Dec-25 |
| Unknown* | 0 | €76.358 | SI Trade |
15:34:26 - 29-Dec-25 |
| Unknown* | 0 | €76.358 | SI Trade |
15:34:26 - 29-Dec-25 |
| Unknown* | 0 | €76.359 | SI Trade |
15:34:25 - 29-Dec-25 |
| Unknown* | 0 | €76.359 | SI Trade |
15:34:25 - 29-Dec-25 |
| Buy* | 1 | €76.33 | SI Trade |
15:23:38 - 29-Dec-25 |
| Unknown* | 0 | €76.343 | SI Trade |
13:13:03 - 29-Dec-25 |
| Buy* | 15 | €76.347 | SI Trade |
12:40:43 - 29-Dec-25 |
| Unknown* | 0 | €76.3905 | SI Trade |
08:04:50 - 29-Dec-25 |
| Unknown* | 0 | €76.3905 | SI Trade |
08:04:50 - 29-Dec-25 |
| Unknown* | 0 | €76.3905 | SI Trade |
08:04:50 - 29-Dec-25 |
| Unknown* | 0 | €76.281 | SI Trade |
08:04:49 - 29-Dec-25 |
| Unknown* | 18 | €76.2815 | OTC Trade |
08:04:01 - 29-Dec-25 |
| Unknown* | 190 | €76.3044 | OTC Trade |
15:40:18 - 23-Dec-25 |
| Unknown* | 2,000 | €76.3181 | OTC Trade |
15:24:52 - 23-Dec-25 |
| Unknown* | 503 | €76.3149 | OTC Trade |
15:10:54 - 23-Dec-25 |
| Buy* | 2,044 | €76.315 | SI Trade |
11:01:43 - 23-Dec-25 |
| Unknown* | 3,000 | €76.2825 | OTC Trade |
10:01:00 - 22-Dec-25 |
| Unknown* | 5,522 | €76.2832 | OTC Trade |
09:34:37 - 22-Dec-25 |
| Unknown* | 0 | €76.2995 | SI Trade |
08:05:06 - 22-Dec-25 |
| Unknown* | 650 | €76.276 | OTC Trade |
10:17:26 - 18-Dec-25 |
| Unknown* | 2,000 | €76.2749 | OTC Trade |
12:30:00 - 17-Dec-25 |
| Buy* | 132 | €76.2875 | SI Trade |
10:00:40 - 17-Dec-25 |
| Unknown* | 11 | €76.251 | OTC Trade |
14:30:46 - 16-Dec-25 |
| Unknown* | 11 | €76.2845 | OTC Trade |
08:22:53 - 16-Dec-25 |
| Buy* | 20 | €76.287 | SI Trade |
15:37:34 - 15-Dec-25 |
| Buy* | 70 | €76.2665 | SI Trade |
09:00:55 - 15-Dec-25 |
| Unknown* | 11 | €76.254 | OTC Trade |
14:30:37 - 12-Dec-25 |
| Unknown* | 11 | €76.2745 | OTC Trade |
11:08:50 - 12-Dec-25 |
| Unknown* | 1,339 | €76.2684 | OTC Trade |
10:54:25 - 12-Dec-25 |
| Unknown* | 0 | €76.248 | OTC Trade |
14:38:55 - 11-Dec-25 |
| Unknown* | 2,004 | €76.2703 | OTC Trade |
12:47:07 - 11-Dec-25 |
| Unknown* | 0 | €76.2425 | SI Trade |
12:25:36 - 11-Dec-25 |
| Unknown* | 0 | €76.271 | SI Trade |
11:08:56 - 11-Dec-25 |
| Buy* | 2,885 | €76.264 | SI Trade |
10:40:03 - 11-Dec-25 |
| Buy* | 1 | €76.2735 | SI Trade |
08:50:12 - 11-Dec-25 |
| Unknown* | 0 | €76.241 | OTC Trade |
14:07:46 - 10-Dec-25 |
| Unknown* | 0 | €76.241 | OTC Trade |
14:07:39 - 10-Dec-25 |
| Unknown* | 0 | €76.241 | OTC Trade |
14:07:31 - 10-Dec-25 |
| Unknown* | 1,500 | €76.2425 | OTC Trade |
08:05:32 - 10-Dec-25 |
| Unknown* | 0 | €76.24 | SI Trade |
08:05:05 - 10-Dec-25 |
| Unknown* | 0 | €76.24 | SI Trade |
08:05:05 - 10-Dec-25 |
| Unknown* | 65,614 | €76.2496 | OTC Trade |
08:10:48 - 09-Dec-25 |
| Unknown* | 163,929 | €76.2513 | OTC Trade |
08:31:49 - 08-Dec-25 |
| Unknown* | 0 | €76.204 | SI Trade |
08:04:58 - 08-Dec-25 |
| Sell* | 25 | €76.241 | SI Trade |
10:08:36 - 05-Dec-25 |
| Buy* | 718 | €76.2675 | SI Trade |
15:52:20 - 04-Dec-25 |
| Unknown* | 0 | €76.269 | SI Trade |
13:49:42 - 04-Dec-25 |
| Unknown* | 1 | €76.221 | OTC Trade |
08:05:05 - 04-Dec-25 |
| Unknown* | 0 | €76.2415 | OTC Trade |
16:03:28 - 03-Dec-25 |
| Unknown* | 0 | €76.2085 | SI Trade |
15:49:33 - 03-Dec-25 |
| Unknown* | 0 | €76.2755 | SI Trade |
08:04:58 - 03-Dec-25 |
| Sell* | 118 | €76.2255 | SI Trade |
15:08:22 - 02-Dec-25 |