| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 78,218 | €76.2145 | OTC Trade |
15:38:02 - 18-Jul-25 |
| Unknown* | 0 | €76.214 | OTC Trade |
14:34:29 - 18-Jul-25 |
| Unknown* | 0 | €76.214 | OTC Trade |
14:34:29 - 18-Jul-25 |
| Unknown* | 23,626 | €76.2151 | OTC Trade |
13:01:59 - 18-Jul-25 |
| Unknown* | 0 | €76.201 | OTC Trade |
13:45:52 - 17-Jul-25 |
| Unknown* | 1,100 | €76.2066 | OTC Trade |
13:00:41 - 17-Jul-25 |
| Unknown* | 0 | €76.2155 | SI Trade |
10:00:23 - 17-Jul-25 |
| Unknown* | 19 | €76.217 | OTC Trade |
09:35:09 - 17-Jul-25 |
| Unknown* | 1 | €76.1935 | OTC Trade |
14:57:05 - 16-Jul-25 |
| Unknown* | 25 | €76.2065 | OTC Trade |
13:37:42 - 16-Jul-25 |
| Unknown* | 52,495 | €76.1999 | OTC Trade |
09:42:50 - 16-Jul-25 |
| Unknown* | 13 | €76.181 | OTC Trade |
09:46:59 - 14-Jul-25 |
| Unknown* | 0 | €76.2055 | OTC Trade |
08:04:18 - 14-Jul-25 |
| Buy* | 129 | €76.1855 | SI Trade |
08:25:48 - 10-Jul-25 |
| Unknown* | 1 | €76.166 | OTC Trade |
08:04:11 - 09-Jul-25 |
| Unknown* | 1 | €76.17 | OTC Trade |
08:23:18 - 08-Jul-25 |
| Unknown* | 0 | €76.18 | SI Trade |
15:58:56 - 07-Jul-25 |
| Unknown* | 1 | €76.1765 | OTC Trade |
16:08:53 - 04-Jul-25 |
| Unknown* | 1 | €76.1505 | OTC Trade |
16:08:37 - 04-Jul-25 |
| Unknown* | 1 | €76.1745 | OTC Trade |
15:43:45 - 03-Jul-25 |
| Unknown* | 1 | €76.154 | OTC Trade |
15:43:32 - 03-Jul-25 |
| Buy* | 132 | €76.1745 | SI Trade |
08:04:22 - 03-Jul-25 |
| Buy* | 100 | €76.1505 | SI Trade |
15:49:28 - 02-Jul-25 |
| Unknown* | 4 | €76.1505 | OTC Trade |
15:28:33 - 02-Jul-25 |
| Unknown* | 2,731 | €76.1385 | OTC Trade |
14:37:34 - 02-Jul-25 |
| Unknown* | 0 | €76.1345 | SI Trade |
14:32:19 - 02-Jul-25 |
| Unknown* | 79 | €76.1425 | OTC Trade |
11:58:50 - 02-Jul-25 |
| Unknown* | 23 | €76.1365 | OTC Trade |
11:17:47 - 02-Jul-25 |
| Unknown* | 0 | €76.1545 | OTC Trade |
08:04:06 - 02-Jul-25 |
| Unknown* | 16,000 | €76.15 | OTC Trade |
16:12:05 - 01-Jul-25 |
| Buy* | 150 | €76.15 | SI Trade |
10:57:30 - 01-Jul-25 |
| Unknown* | 150 | €76.15 | OTC Trade |
10:57:30 - 01-Jul-25 |
| Unknown* | 33,700 | €76.1402 | OTC Trade |
09:16:56 - 01-Jul-25 |
| Unknown* | 13 | €76.1235 | OTC Trade |
14:57:17 - 30-Jun-25 |
| Unknown* | 1 | €76.146 | OTC Trade |
14:38:41 - 27-Jun-25 |
| Unknown* | 1 | €76.12 | OTC Trade |
14:38:32 - 27-Jun-25 |
| Buy* | 80 | €76.1335 | SI Trade |
12:22:59 - 27-Jun-25 |
| Unknown* | 5 | €76.1495 | OTC Trade |
08:04:12 - 27-Jun-25 |
| Unknown* | 1 | €76.156 | OTC Trade |
16:16:47 - 26-Jun-25 |
| Unknown* | 1 | €76.1335 | OTC Trade |
16:16:39 - 26-Jun-25 |
| Unknown* | 1 | €76.1555 | OTC Trade |
16:13:05 - 26-Jun-25 |
| Unknown* | 1 | €76.1335 | OTC Trade |
16:12:54 - 26-Jun-25 |
| Unknown* | 12 | €76.1205 | OTC Trade |
09:58:09 - 25-Jun-25 |
| Unknown* | 40 | €76.121 | OTC Trade |
09:57:34 - 25-Jun-25 |
| Unknown* | 0 | €76.1395 | SI Trade |
08:04:13 - 25-Jun-25 |
| Unknown* | 1 | €76.1225 | OTC Trade |
08:04:10 - 25-Jun-25 |
| Unknown* | 0 | €76.1225 | OTC Trade |
08:04:10 - 25-Jun-25 |
| Buy* | 2 | €76.1435 | SI Trade |
08:04:10 - 25-Jun-25 |
| Unknown* | 1 | €76.1245 | OTC Trade |
15:24:54 - 24-Jun-25 |
| Unknown* | 1 | €76.1205 | OTC Trade |
15:24:46 - 24-Jun-25 |
| Unknown* | 1 | €76.1255 | OTC Trade |
15:24:19 - 24-Jun-25 |
| Unknown* | 1 | €76.1205 | OTC Trade |
15:24:10 - 24-Jun-25 |
| Unknown* | 1 | €76.124 | OTC Trade |
15:23:35 - 24-Jun-25 |
| Unknown* | 1 | €76.1205 | OTC Trade |
15:23:23 - 24-Jun-25 |
| Unknown* | 3,768 | €76.12 | OTC Trade |
09:24:50 - 24-Jun-25 |
| Buy* | 131 | €76.111 | SI Trade |
09:23:19 - 24-Jun-25 |
| Unknown* | 1 | €76.111 | OTC Trade |
08:30:36 - 24-Jun-25 |
| Buy* | 49 | €76.109 | SI Trade |
14:05:39 - 23-Jun-25 |
| Unknown* | 12 | €76.1025 | OTC Trade |
10:02:54 - 23-Jun-25 |
| Unknown* | 0 | €76.091 | OTC Trade |
08:04:26 - 23-Jun-25 |
| Buy* | 27 | €76.104 | SI Trade |
16:27:48 - 20-Jun-25 |
| Unknown* | 0 | €76.0915 | SI Trade |
13:24:42 - 20-Jun-25 |
| Unknown* | 0 | €76.0965 | OTC Trade |
08:04:05 - 20-Jun-25 |
| Unknown* | 0 | €76.0965 | OTC Trade |
08:04:05 - 20-Jun-25 |
| Unknown* | 0 | €76.0965 | OTC Trade |
08:04:05 - 20-Jun-25 |
| Unknown* | 4 | €76.0965 | OTC Trade |
08:04:05 - 20-Jun-25 |
| Unknown* | 0 | €76.0675 | OTC Trade |
08:04:20 - 18-Jun-25 |
| Unknown* | 0 | €76.09 | OTC Trade |
15:24:39 - 17-Jun-25 |
| Unknown* | 2 | €76.09 | OTC Trade |
14:39:07 - 17-Jun-25 |
| Unknown* | 0 | €76.09 | OTC Trade |
14:39:07 - 17-Jun-25 |
| Unknown* | 0 | €76.09 | OTC Trade |
14:39:07 - 17-Jun-25 |
| Unknown* | 3 | €76.09 | OTC Trade |
14:39:07 - 17-Jun-25 |
| Unknown* | 0 | €76.09 | OTC Trade |
14:39:07 - 17-Jun-25 |
| Unknown* | 0 | €76.09 | OTC Trade |
14:39:07 - 17-Jun-25 |
| Unknown* | 0 | €76.09 | OTC Trade |
14:39:07 - 17-Jun-25 |
| Unknown* | 0 | €76.09 | OTC Trade |
14:39:07 - 17-Jun-25 |
| Unknown* | 0 | €76.09 | OTC Trade |
14:39:07 - 17-Jun-25 |
| Unknown* | 2 | €76.09 | OTC Trade |
14:39:07 - 17-Jun-25 |
| Unknown* | 0 | €76.09 | OTC Trade |
14:39:07 - 17-Jun-25 |
| Unknown* | 0 | €76.09 | OTC Trade |
14:39:07 - 17-Jun-25 |
| Unknown* | 0 | €76.09 | OTC Trade |
14:39:07 - 17-Jun-25 |
| Unknown* | 0 | €76.09 | OTC Trade |
14:39:07 - 17-Jun-25 |
| Unknown* | 0 | €76.09 | OTC Trade |
14:39:07 - 17-Jun-25 |
| Unknown* | 0 | €76.09 | OTC Trade |
14:39:07 - 17-Jun-25 |
| Unknown* | 2 | €76.09 | OTC Trade |
14:39:07 - 17-Jun-25 |
| Unknown* | 0 | €76.09 | OTC Trade |
14:39:07 - 17-Jun-25 |
| Unknown* | 0 | €76.09 | OTC Trade |
14:39:07 - 17-Jun-25 |
| Unknown* | 0 | €76.09 | OTC Trade |
14:39:07 - 17-Jun-25 |
| Unknown* | 0 | €76.09 | OTC Trade |
14:39:07 - 17-Jun-25 |
| Unknown* | 0 | €76.09 | OTC Trade |
14:39:07 - 17-Jun-25 |
| Unknown* | 0 | €76.09 | OTC Trade |
14:39:07 - 17-Jun-25 |
| Unknown* | 0 | €76.09 | OTC Trade |
14:39:07 - 17-Jun-25 |
| Unknown* | 0 | €76.09 | OTC Trade |
14:39:07 - 17-Jun-25 |
| Unknown* | 1 | €76.09 | OTC Trade |
14:39:07 - 17-Jun-25 |
| Unknown* | 3 | €76.09 | OTC Trade |
14:39:07 - 17-Jun-25 |
| Unknown* | 0 | €76.09 | OTC Trade |
14:39:07 - 17-Jun-25 |
| Unknown* | 0 | €76.09 | OTC Trade |
14:39:07 - 17-Jun-25 |
| Unknown* | 0 | €76.09 | OTC Trade |
14:39:07 - 17-Jun-25 |
| Unknown* | 0 | €76.09 | OTC Trade |
14:39:07 - 17-Jun-25 |
| Unknown* | 1 | €76.09 | OTC Trade |
14:39:07 - 17-Jun-25 |
| Unknown* | 0 | €76.09 | OTC Trade |
14:39:07 - 17-Jun-25 |
| Unknown* | 0 | €76.09 | OTC Trade |
14:39:07 - 17-Jun-25 |
| Unknown* | 0 | €76.09 | OTC Trade |
14:39:07 - 17-Jun-25 |
| Unknown* | 0 | €76.09 | OTC Trade |
14:39:07 - 17-Jun-25 |
| Unknown* | 1 | €76.09 | OTC Trade |
14:39:07 - 17-Jun-25 |
| Unknown* | 7 | €76.09 | OTC Trade |
14:39:07 - 17-Jun-25 |
| Unknown* | 1 | €76.09 | OTC Trade |
14:39:07 - 17-Jun-25 |
| Unknown* | 1 | €76.09 | OTC Trade |
14:39:07 - 17-Jun-25 |
| Unknown* | 0 | €76.09 | OTC Trade |
14:39:07 - 17-Jun-25 |
| Unknown* | 0 | €76.09 | OTC Trade |
14:39:07 - 17-Jun-25 |
| Unknown* | 0 | €76.09 | OTC Trade |
14:39:07 - 17-Jun-25 |
| Unknown* | 1 | €76.09 | OTC Trade |
14:39:07 - 17-Jun-25 |
| Unknown* | 0 | €76.09 | OTC Trade |
14:39:07 - 17-Jun-25 |
| Unknown* | 0 | €76.09 | OTC Trade |
14:39:07 - 17-Jun-25 |
| Unknown* | 0 | €76.09 | OTC Trade |
14:39:07 - 17-Jun-25 |
| Unknown* | 0 | €76.09 | OTC Trade |
14:39:07 - 17-Jun-25 |
| Unknown* | 0 | €76.09 | OTC Trade |
14:39:07 - 17-Jun-25 |
| Unknown* | 2 | €76.09 | OTC Trade |
14:39:07 - 17-Jun-25 |
| Unknown* | 0 | €76.09 | OTC Trade |
14:39:07 - 17-Jun-25 |
| Unknown* | 0 | €76.09 | OTC Trade |
14:39:07 - 17-Jun-25 |
| Unknown* | 0 | €76.09 | OTC Trade |
14:39:07 - 17-Jun-25 |
| Unknown* | 0 | €76.09 | OTC Trade |
14:39:07 - 17-Jun-25 |
| Unknown* | 1 | €76.09 | OTC Trade |
14:39:07 - 17-Jun-25 |
| Unknown* | 0 | €76.09 | OTC Trade |
14:39:07 - 17-Jun-25 |
| Unknown* | 2 | €76.09 | OTC Trade |
14:39:07 - 17-Jun-25 |
| Unknown* | 1 | €76.09 | OTC Trade |
14:39:07 - 17-Jun-25 |
| Unknown* | 1 | €76.09 | OTC Trade |
14:39:07 - 17-Jun-25 |
| Unknown* | 1 | €76.09 | OTC Trade |
14:39:07 - 17-Jun-25 |
| Unknown* | 0 | €76.09 | OTC Trade |
14:39:07 - 17-Jun-25 |
| Unknown* | 26 | €76.09 | OTC Trade |
14:39:07 - 17-Jun-25 |
| Unknown* | 0 | €76.09 | OTC Trade |
14:39:07 - 17-Jun-25 |
| Unknown* | 0 | €76.09 | OTC Trade |
14:39:07 - 17-Jun-25 |
| Unknown* | 0 | €76.09 | OTC Trade |
14:39:07 - 17-Jun-25 |
| Unknown* | 3 | €76.09 | OTC Trade |
14:39:07 - 17-Jun-25 |
| Unknown* | 0 | €76.09 | OTC Trade |
14:39:07 - 17-Jun-25 |
| Unknown* | 0 | €76.09 | OTC Trade |
14:39:07 - 17-Jun-25 |
| Unknown* | 1 | €76.09 | OTC Trade |
14:39:07 - 17-Jun-25 |
| Unknown* | 0 | €76.09 | OTC Trade |
14:39:07 - 17-Jun-25 |
| Unknown* | 2 | €76.09 | OTC Trade |
14:39:07 - 17-Jun-25 |
| Unknown* | 0 | €76.09 | OTC Trade |
14:39:07 - 17-Jun-25 |
| Unknown* | 0 | €76.09 | OTC Trade |
14:39:07 - 17-Jun-25 |
| Unknown* | 1 | €76.09 | OTC Trade |
14:39:07 - 17-Jun-25 |
| Unknown* | 0 | €76.09 | OTC Trade |
14:39:07 - 17-Jun-25 |
| Unknown* | 0 | €76.09 | OTC Trade |
14:39:07 - 17-Jun-25 |
| Unknown* | 2 | €76.09 | OTC Trade |
14:39:07 - 17-Jun-25 |
| Unknown* | 0 | €76.09 | OTC Trade |
14:39:07 - 17-Jun-25 |
| Unknown* | 0 | €76.09 | OTC Trade |
14:39:07 - 17-Jun-25 |
| Unknown* | 0 | €76.09 | OTC Trade |
14:39:07 - 17-Jun-25 |
| Unknown* | 1 | €76.09 | OTC Trade |
14:39:07 - 17-Jun-25 |
| Unknown* | 0 | €76.09 | OTC Trade |
14:39:07 - 17-Jun-25 |
| Unknown* | 0 | €76.09 | OTC Trade |
14:39:07 - 17-Jun-25 |
| Unknown* | 0 | €76.09 | OTC Trade |
14:39:07 - 17-Jun-25 |
| Unknown* | 0 | €76.09 | OTC Trade |
14:39:07 - 17-Jun-25 |
| Unknown* | 4 | €76.09 | OTC Trade |
14:39:07 - 17-Jun-25 |
| Unknown* | 14 | €76.09 | OTC Trade |
14:39:07 - 17-Jun-25 |
| Unknown* | 0 | €76.09 | OTC Trade |
14:39:07 - 17-Jun-25 |
| Unknown* | 0 | €76.09 | OTC Trade |
14:39:07 - 17-Jun-25 |
| Unknown* | 1 | €76.09 | OTC Trade |
14:39:07 - 17-Jun-25 |
| Unknown* | 1 | €76.09 | OTC Trade |
14:39:07 - 17-Jun-25 |
| Unknown* | 1 | €76.09 | OTC Trade |
14:39:07 - 17-Jun-25 |
| Unknown* | 0 | €76.09 | OTC Trade |
14:39:07 - 17-Jun-25 |
| Unknown* | 116 | €76.09 | OTC Trade |
14:39:07 - 17-Jun-25 |
| Unknown* | 0 | €76.09 | OTC Trade |
14:39:07 - 17-Jun-25 |
| Unknown* | 0 | €76.09 | OTC Trade |
14:39:07 - 17-Jun-25 |
| Unknown* | 0 | €76.09 | OTC Trade |
14:39:07 - 17-Jun-25 |
| Unknown* | 1 | €76.09 | OTC Trade |
14:39:07 - 17-Jun-25 |
| Unknown* | 0 | €76.09 | OTC Trade |
14:39:07 - 17-Jun-25 |
| Unknown* | 1 | €76.09 | OTC Trade |
14:39:07 - 17-Jun-25 |
| Unknown* | 0 | €76.09 | OTC Trade |
14:39:07 - 17-Jun-25 |
| Unknown* | 0 | €76.09 | OTC Trade |
14:39:07 - 17-Jun-25 |
| Unknown* | 1 | €76.09 | OTC Trade |
14:39:07 - 17-Jun-25 |
| Unknown* | 2 | €76.09 | OTC Trade |
14:39:07 - 17-Jun-25 |
| Unknown* | 0 | €76.09 | OTC Trade |
14:39:07 - 17-Jun-25 |
| Unknown* | 0 | €76.09 | OTC Trade |
14:39:07 - 17-Jun-25 |
| Unknown* | 1 | €76.09 | OTC Trade |
14:39:07 - 17-Jun-25 |
| Unknown* | 0 | €76.09 | OTC Trade |
14:39:07 - 17-Jun-25 |
| Unknown* | 0 | €76.09 | OTC Trade |
14:39:07 - 17-Jun-25 |
| Unknown* | 0 | €76.09 | OTC Trade |
14:39:07 - 17-Jun-25 |
| Unknown* | 0 | €76.09 | OTC Trade |
14:39:07 - 17-Jun-25 |
| Unknown* | 0 | €76.09 | OTC Trade |
14:39:07 - 17-Jun-25 |
| Unknown* | 0 | €76.09 | OTC Trade |
14:39:07 - 17-Jun-25 |
| Unknown* | 1 | €76.09 | OTC Trade |
14:39:07 - 17-Jun-25 |
| Unknown* | 0 | €76.09 | OTC Trade |
14:39:07 - 17-Jun-25 |
| Unknown* | 2 | €76.09 | OTC Trade |
14:39:07 - 17-Jun-25 |
| Unknown* | 0 | €76.09 | OTC Trade |
14:39:07 - 17-Jun-25 |
| Unknown* | 1 | €76.09 | OTC Trade |
14:39:07 - 17-Jun-25 |
| Unknown* | 0 | €76.09 | OTC Trade |
14:39:07 - 17-Jun-25 |
| Unknown* | 2 | €76.09 | OTC Trade |
14:39:07 - 17-Jun-25 |
| Unknown* | 0 | €76.09 | OTC Trade |
14:39:07 - 17-Jun-25 |
| Unknown* | 0 | €76.09 | OTC Trade |
14:39:07 - 17-Jun-25 |
| Unknown* | 0 | €76.09 | OTC Trade |
14:39:07 - 17-Jun-25 |
| Unknown* | 0 | €76.09 | OTC Trade |
14:39:07 - 17-Jun-25 |
| Unknown* | 0 | €76.09 | OTC Trade |
14:39:07 - 17-Jun-25 |
| Unknown* | 2 | €76.09 | OTC Trade |
14:39:07 - 17-Jun-25 |
| Unknown* | 0 | €76.09 | OTC Trade |
14:39:07 - 17-Jun-25 |
| Unknown* | 0 | €76.09 | OTC Trade |
14:39:07 - 17-Jun-25 |
| Unknown* | 0 | €76.09 | OTC Trade |
14:39:07 - 17-Jun-25 |
| Unknown* | 0 | €76.09 | OTC Trade |
14:39:07 - 17-Jun-25 |
| Unknown* | 0 | €76.09 | OTC Trade |
14:39:07 - 17-Jun-25 |
| Buy* | 13 | €76.0955 | SI Trade |
08:14:39 - 17-Jun-25 |