| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 76.265 | 76.265 | 76.265 | 76.265 | 11 |
| 15th Dec 2025 (Mon) | 76.255 | 76.265 | 74.35 | 76.265 | 90 |
| 12th Dec 2025 (Fri) | 76.255 | 76.255 | 74.35 | 76.255 | 1,361 |
| 11th Dec 2025 (Thu) | 76.255 | 76.255 | 76.245 | 76.245 | 4,890 |
| 10th Dec 2025 (Wed) | 76.255 | 76.255 | 74.35 | 76.245 | 1,500 |
| 9th Dec 2025 (Tue) | 76.07 | 77.885 | 74.17 | 76.245 | 65,614 |
| 8th Dec 2025 (Mon) | 76.225 | 76.245 | 74.32 | 76.245 | 163,929 |
| 5th Dec 2025 (Fri) | 76.245 | 76.245 | 74.34 | 76.245 | 25 |
| 4th Dec 2025 (Thu) | 76.235 | 76.235 | 76.235 | 76.235 | 719 |
| 3rd Dec 2025 (Wed) | 76.245 | 76.245 | 74.34 | 76.235 | 0 |
| 2nd Dec 2025 (Tue) | 76.06 | 76.235 | 74.16 | 76.235 | 188 |
| 1st Dec 2025 (Mon) | 76.225 | 76.245 | 74.32 | 76.245 | 31 |
| 28th Nov 2025 (Fri) | 76.04 | 76.215 | 74.14 | 76.215 | 1,343 |
| 27th Nov 2025 (Thu) | 76.245 | 76.245 | 74.34 | 76.225 | 26 |
| 26th Nov 2025 (Wed) | 76.225 | 76.225 | 74.32 | 76.205 | 0 |
| 25th Nov 2025 (Tue) | 76.05 | 76.19 | 76.05 | 76.19 | 0 |
| 24th Nov 2025 (Mon) | 76.215 | 76.215 | 74.31 | 76.205 | 33 |
| 21st Nov 2025 (Fri) | 76.19 | 76.205 | 74.29 | 76.205 | 163,356 |
| 20th Nov 2025 (Thu) | 76.19 | 76.19 | 74.29 | 76.18 | 6 |
| 19th Nov 2025 (Wed) | 76.18 | 76.18 | 74.28 | 76.17 | 2,000 |
| 18th Nov 2025 (Tue) | 76.17 | 76.17 | 74.27 | 76.17 | 0 |
| 17th Nov 2025 (Mon) | 75.985 | 76.16 | 74.09 | 76.16 | 4 |
| 14th Nov 2025 (Fri) | 76.41 | 76.41 | 74.50 | 76.40 | 7 |
| 13th Nov 2025 (Thu) | 76.53 | 76.53 | 76.385 | 76.385 | 0 |
| 12th Nov 2025 (Wed) | 76.385 | 76.40 | 74.48 | 76.40 | 3,086 |
| 11th Nov 2025 (Tue) | 76.49 | 76.49 | 74.58 | 76.365 | 30 |
| 10th Nov 2025 (Mon) | 76.345 | 76.365 | 74.44 | 76.365 | 30 |
| 7th Nov 2025 (Fri) | 76.355 | 76.375 | 74.45 | 76.375 | 0 |
| 6th Nov 2025 (Thu) | 76.18 | 76.365 | 74.28 | 76.365 | 14,794 |
| 5th Nov 2025 (Wed) | 76.355 | 76.355 | 74.45 | 76.355 | 0 |
| 4th Nov 2025 (Tue) | 76.44 | 76.44 | 74.53 | 76.355 | 1,061 |
| 3rd Nov 2025 (Mon) | 76.345 | 76.355 | 74.44 | 76.355 | 260 |
| 31st Oct 2025 (Fri) | 76.18 | 76.345 | 76.18 | 76.345 | 220 |
| 30th Oct 2025 (Thu) | 76.335 | 76.345 | 74.43 | 75.77 | 12 |
| 29th Oct 2025 (Wed) | 76.305 | 76.325 | 74.40 | 76.325 | 0 |
| 28th Oct 2025 (Tue) | 76.325 | 76.325 | 74.42 | 76.325 | 1 |
| 27th Oct 2025 (Mon) | 76.315 | 76.315 | 74.41 | 76.315 | 0 |
| 24th Oct 2025 (Fri) | 76.295 | 76.325 | 74.39 | 75.61 | 1,311 |
| 23rd Oct 2025 (Thu) | 76.315 | 76.315 | 74.41 | 76.315 | 0 |
| 22nd Oct 2025 (Wed) | 76.315 | 76.315 | 74.41 | 76.315 | 12 |
| 21st Oct 2025 (Tue) | 76.42 | 76.42 | 76.305 | 76.305 | 2,300 |
| 20th Oct 2025 (Mon) | 76.295 | 76.295 | 74.39 | 76.295 | 118 |
| 17th Oct 2025 (Fri) | 76.295 | 76.295 | 74.39 | 76.295 | 33 |
| 16th Oct 2025 (Thu) | 76.305 | 76.305 | 74.40 | 76.295 | 10,026 |