| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 76.205 | 76.205 | 74.30 | 76.205 | 101,844 |
| 17th Jul 2025 (Thu) | 76.205 | 76.215 | 74.30 | 76.205 | 1,119 |
| 16th Jul 2025 (Wed) | 76.19 | 76.205 | 74.29 | 76.205 | 52,521 |
| 15th Jul 2025 (Tue) | 76.19 | 76.19 | 74.29 | 76.18 | 0 |
| 14th Jul 2025 (Mon) | 76.205 | 76.205 | 74.30 | 76.17 | 13 |
| 11th Jul 2025 (Fri) | 76.18 | 76.18 | 76.17 | 76.17 | 0 |
| 10th Jul 2025 (Thu) | 76.19 | 76.19 | 74.29 | 76.17 | 129 |
| 9th Jul 2025 (Wed) | 76.17 | 76.17 | 74.27 | 76.17 | 1 |
| 8th Jul 2025 (Tue) | 76.16 | 76.17 | 74.26 | 76.17 | 1 |
| 7th Jul 2025 (Mon) | 76.16 | 76.17 | 74.26 | 76.17 | 0 |
| 4th Jul 2025 (Fri) | 76.17 | 76.17 | 74.27 | 76.17 | 2 |
| 3rd Jul 2025 (Thu) | 76.16 | 76.16 | 74.26 | 76.15 | 134 |
| 2nd Jul 2025 (Wed) | 76.14 | 76.14 | 74.24 | 76.14 | 2,937 |
| 1st Jul 2025 (Tue) | 76.15 | 76.15 | 74.25 | 76.14 | 50,000 |
| 30th Jun 2025 (Mon) | 76.12 | 76.13 | 74.22 | 76.13 | 13 |
| 27th Jun 2025 (Fri) | 76.15 | 76.15 | 76.13 | 76.13 | 87 |
| 26th Jun 2025 (Thu) | 76.14 | 76.14 | 74.24 | 76.13 | 4 |
| 25th Jun 2025 (Wed) | 76.13 | 76.13 | 74.23 | 76.13 | 55 |
| 24th Jun 2025 (Tue) | 76.11 | 76.11 | 74.21 | 76.11 | 3,906 |
| 23rd Jun 2025 (Mon) | 76.10 | 76.10 | 74.20 | 76.10 | 61 |
| 20th Jun 2025 (Fri) | 76.11 | 76.11 | 74.21 | 76.10 | 31 |
| 19th Jun 2025 (Thu) | 76.13 | 76.13 | 76.09 | 76.09 | 0 |
| 18th Jun 2025 (Wed) | 76.07 | 76.09 | 74.17 | 76.09 | 0 |
| 17th Jun 2025 (Tue) | 76.10 | 76.10 | 74.20 | 76.09 | 241 |
| 16th Jun 2025 (Mon) | 76.07 | 76.07 | 74.17 | 76.07 | 35 |
| 13th Jun 2025 (Fri) | 76.08 | 76.08 | 74.18 | 76.07 | 12 |
| 12th Jun 2025 (Thu) | 76.09 | 76.09 | 74.19 | 76.08 | 13 |
| 11th Jun 2025 (Wed) | 76.07 | 76.07 | 74.17 | 76.06 | 23,000 |
| 10th Jun 2025 (Tue) | 76.06 | 76.06 | 74.16 | 76.06 | 82 |
| 9th Jun 2025 (Mon) | 76.07 | 76.07 | 74.17 | 76.06 | 0 |
| 6th Jun 2025 (Fri) | 76.07 | 76.07 | 76.06 | 76.06 | 1 |
| 5th Jun 2025 (Thu) | 76.08 | 76.08 | 74.18 | 76.06 | 50 |
| 4th Jun 2025 (Wed) | 76.06 | 76.06 | 74.16 | 76.05 | 282 |
| 3rd Jun 2025 (Tue) | 76.04 | 76.05 | 74.14 | 76.05 | 20 |
| 2nd Jun 2025 (Mon) | 76.06 | 76.06 | 74.16 | 76.04 | 0 |
| 30th May 2025 (Fri) | 76.03 | 76.04 | 76.03 | 76.04 | 2 |
| 29th May 2025 (Thu) | 76.03 | 76.03 | 76.02 | 76.03 | 361 |
| 28th May 2025 (Wed) | 76.03 | 76.05 | 76.03 | 76.05 | 2,788 |
| 27th May 2025 (Tue) | 76.02 | 76.02 | 74.12 | 76.02 | 5 |
| 26th May 2025 (Mon) | 76.03 | 76.03 | 76.03 | 76.03 | 1,010 |
| 23rd May 2025 (Fri) | 76.01 | 76.01 | 74.11 | 76.00 | 283 |
| 22nd May 2025 (Thu) | 75.985 | 76.01 | 75.985 | 76.01 | 106 |
| 21st May 2025 (Wed) | 75.985 | 75.985 | 74.09 | 75.985 | 100 |
| 20th May 2025 (Tue) | 75.985 | 75.985 | 74.09 | 75.965 | 1,703 |