| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 76.40 | 76.40 | 76.40 | 76.40 | 0 |
| 2nd Apr 2026 (Thu) | 76.385 | 76.41 | 74.48 | 76.40 | 2,808 |
| 1st Apr 2026 (Wed) | 76.245 | 76.375 | 74.34 | 76.375 | 231,044 |
| 31st Mar 2026 (Tue) | 76.375 | 76.375 | 74.47 | 76.365 | 245,700 |
| 30th Mar 2026 (Mon) | 76.345 | 76.345 | 74.44 | 76.335 | 335,220 |
| 27th Mar 2026 (Fri) | 76.335 | 76.335 | 76.315 | 76.315 | 80,905 |
| 26th Mar 2026 (Thu) | 76.335 | 76.335 | 76.325 | 76.325 | 3,262 |
| 25th Mar 2026 (Wed) | 76.335 | 76.335 | 74.43 | 76.315 | 0 |
| 24th Mar 2026 (Tue) | 76.315 | 76.325 | 74.41 | 76.325 | 350 |
| 23rd Mar 2026 (Mon) | 76.315 | 76.315 | 74.41 | 76.295 | 167,945 |
| 20th Mar 2026 (Fri) | 76.14 | 78.23 | 74.39 | 76.295 | 43 |
| 19th Mar 2026 (Thu) | 76.19 | 76.325 | 76.19 | 76.325 | 928 |
| 18th Mar 2026 (Wed) | 76.315 | 76.335 | 74.41 | 76.335 | 4,498 |
| 17th Mar 2026 (Tue) | 76.19 | 76.325 | 76.19 | 76.325 | 3,655 |
| 16th Mar 2026 (Mon) | 76.315 | 76.325 | 74.41 | 76.325 | 2,008 |
| 13th Mar 2026 (Fri) | 76.335 | 76.335 | 74.43 | 76.315 | 16,243 |
| 12th Mar 2026 (Thu) | 76.325 | 76.325 | 74.42 | 76.315 | 1,233 |
| 11th Mar 2026 (Wed) | 76.305 | 76.375 | 74.40 | 76.375 | 186 |
| 10th Mar 2026 (Tue) | 76.40 | 76.40 | 76.345 | 76.345 | 57,694 |
| 9th Mar 2026 (Mon) | 76.375 | 76.375 | 74.47 | 76.16 | 3,875 |
| 6th Mar 2026 (Fri) | 76.355 | 76.355 | 74.45 | 76.315 | 100 |
| 5th Mar 2026 (Thu) | 76.335 | 76.345 | 74.43 | 76.345 | 8,206 |
| 4th Mar 2026 (Wed) | 76.285 | 76.335 | 74.38 | 76.335 | 4,114 |
| 3rd Mar 2026 (Tue) | 76.305 | 76.325 | 74.40 | 76.325 | 7,519 |
| 2nd Mar 2026 (Mon) | 76.335 | 76.355 | 74.43 | 76.355 | 6,619 |
| 27th Feb 2026 (Fri) | 76.345 | 76.355 | 74.44 | 76.355 | 634 |
| 26th Feb 2026 (Thu) | 76.345 | 76.345 | 74.44 | 76.335 | 0 |
| 25th Feb 2026 (Wed) | 76.335 | 76.345 | 74.43 | 76.345 | 40,365 |
| 24th Feb 2026 (Tue) | 76.335 | 76.335 | 74.43 | 76.335 | 4,333 |
| 23rd Feb 2026 (Mon) | 76.365 | 76.365 | 74.46 | 76.335 | 388 |
| 20th Feb 2026 (Fri) | 76.345 | 76.345 | 74.44 | 76.335 | 16 |
| 19th Feb 2026 (Thu) | 76.335 | 76.335 | 74.43 | 76.325 | 11 |
| 18th Feb 2026 (Wed) | 76.305 | 76.305 | 74.40 | 76.305 | 531 |
| 17th Feb 2026 (Tue) | 76.17 | 76.305 | 74.27 | 76.305 | 250 |
| 16th Feb 2026 (Mon) | 76.52 | 76.52 | 74.61 | 76.51 | 156 |
| 13th Feb 2026 (Fri) | 76.47 | 76.53 | 76.47 | 76.53 | 0 |
| 12th Feb 2026 (Thu) | 76.48 | 76.49 | 74.57 | 76.49 | 733 |
| 11th Feb 2026 (Wed) | 76.49 | 76.50 | 74.58 | 76.50 | 7,666 |
| 10th Feb 2026 (Tue) | 76.47 | 76.48 | 76.47 | 76.48 | 14 |
| 9th Feb 2026 (Mon) | 76.47 | 76.49 | 74.56 | 76.49 | 130 |
| 6th Feb 2026 (Fri) | 76.48 | 76.48 | 74.57 | 76.48 | 0 |