| Date | Open | High | Low | Close | Volume |
| 17th Apr 2025 (Thu) | 76.13 | 76.13 | 74.23 | 76.11 | 30 |
| 16th Apr 2025 (Wed) | 76.10 | 76.11 | 74.20 | 76.11 | 13,212 |
| 15th Apr 2025 (Tue) | 76.09 | 76.09 | 74.19 | 76.08 | 34 |
| 14th Apr 2025 (Mon) | 76.07 | 76.08 | 74.17 | 76.08 | 6,428 |
| 11th Apr 2025 (Fri) | 76.05 | 76.05 | 74.15 | 76.04 | 119 |
| 10th Apr 2025 (Thu) | 76.07 | 76.07 | 74.17 | 76.01 | 2 |
| 9th Apr 2025 (Wed) | 76.02 | 76.02 | 74.12 | 76.02 | 138,158 |
| 8th Apr 2025 (Tue) | 76.00 | 76.03 | 74.10 | 76.02 | 6 |
| 7th Apr 2025 (Mon) | 76.03 | 76.03 | 74.13 | 76.03 | 171 |
| 4th Apr 2025 (Fri) | 76.03 | 76.03 | 74.13 | 76.00 | 149 |
| 3rd Apr 2025 (Thu) | 75.905 | 75.985 | 74.01 | 75.985 | 42 |
| 2nd Apr 2025 (Wed) | 75.965 | 75.965 | 74.07 | 75.955 | 41 |
| 1st Apr 2025 (Tue) | 75.955 | 75.955 | 74.06 | 75.935 | 10 |
| 31st Mar 2025 (Mon) | 75.945 | 75.945 | 74.05 | 75.945 | 107 |
| 28th Mar 2025 (Fri) | 75.925 | 75.945 | 75.925 | 75.945 | 2,574 |
| 27th Mar 2025 (Thu) | 75.905 | 75.915 | 74.01 | 75.915 | 60 |
| 26th Mar 2025 (Wed) | 75.895 | 75.895 | 74.00 | 75.895 | 12 |
| 25th Mar 2025 (Tue) | 75.915 | 75.915 | 74.02 | 75.895 | 2 |
| 24th Mar 2025 (Mon) | 75.895 | 75.915 | 74.00 | 75.915 | 33 |
| 21st Mar 2025 (Fri) | 75.885 | 75.885 | 73.99 | 75.885 | 2,015 |
| 20th Mar 2025 (Thu) | 75.845 | 75.865 | 73.95 | 75.865 | 1,292 |
| 19th Mar 2025 (Wed) | 75.75 | 75.855 | 75.75 | 75.855 | 3,030 |
| 18th Mar 2025 (Tue) | 75.845 | 75.855 | 73.95 | 75.845 | 123 |
| 17th Mar 2025 (Mon) | 75.845 | 75.845 | 73.95 | 75.845 | 200 |
| 14th Mar 2025 (Fri) | 75.835 | 75.845 | 73.94 | 75.845 | 22 |
| 13th Mar 2025 (Thu) | 75.825 | 75.825 | 73.93 | 75.825 | 0 |
| 12th Mar 2025 (Wed) | 75.815 | 75.825 | 75.815 | 75.825 | 803 |
| 11th Mar 2025 (Tue) | 75.79 | 75.815 | 73.90 | 75.815 | 57 |
| 10th Mar 2025 (Mon) | 75.805 | 75.805 | 73.91 | 75.805 | 0 |
| 7th Mar 2025 (Fri) | 75.805 | 75.805 | 73.91 | 75.79 | 894 |
| 6th Mar 2025 (Thu) | 75.77 | 75.78 | 73.88 | 75.78 | 421 |
| 5th Mar 2025 (Wed) | 75.805 | 75.815 | 73.91 | 75.815 | 243 |
| 4th Mar 2025 (Tue) | 75.805 | 75.805 | 73.91 | 75.805 | 32 |
| 3rd Mar 2025 (Mon) | 75.805 | 75.805 | 73.91 | 75.805 | 4 |
| 28th Feb 2025 (Fri) | 75.79 | 75.805 | 73.90 | 75.805 | 52 |
| 27th Feb 2025 (Thu) | 75.79 | 75.79 | 73.90 | 75.79 | 103 |
| 26th Feb 2025 (Wed) | 75.77 | 75.77 | 73.88 | 75.77 | 50 |
| 25th Feb 2025 (Tue) | 75.76 | 75.76 | 73.87 | 75.76 | 1 |
| 24th Feb 2025 (Mon) | 75.77 | 75.77 | 73.88 | 75.76 | 18 |
| 21st Feb 2025 (Fri) | 75.73 | 75.75 | 73.84 | 75.75 | 0 |
| 20th Feb 2025 (Thu) | 75.73 | 75.73 | 73.84 | 75.73 | 4 |
| 19th Feb 2025 (Wed) | 75.74 | 75.74 | 73.85 | 75.72 | 30 |
| 18th Feb 2025 (Tue) | 75.74 | 75.74 | 73.85 | 75.72 | 0 |