| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 76.07 | 76.07 | 76.06 | 76.06 | 1 |
| 5th Jun 2025 (Thu) | 76.08 | 76.08 | 74.18 | 76.06 | 50 |
| 4th Jun 2025 (Wed) | 76.06 | 76.06 | 74.16 | 76.05 | 282 |
| 3rd Jun 2025 (Tue) | 76.04 | 76.05 | 74.14 | 76.05 | 20 |
| 2nd Jun 2025 (Mon) | 76.06 | 76.06 | 74.16 | 76.04 | 0 |
| 30th May 2025 (Fri) | 76.03 | 76.04 | 76.03 | 76.04 | 2 |
| 29th May 2025 (Thu) | 76.03 | 76.03 | 76.02 | 76.03 | 361 |
| 28th May 2025 (Wed) | 76.03 | 76.05 | 76.03 | 76.05 | 2,788 |
| 27th May 2025 (Tue) | 76.02 | 76.02 | 74.12 | 76.02 | 5 |
| 26th May 2025 (Mon) | 76.03 | 76.03 | 76.03 | 76.03 | 1,010 |
| 23rd May 2025 (Fri) | 76.01 | 76.01 | 74.11 | 76.00 | 283 |
| 22nd May 2025 (Thu) | 75.985 | 76.01 | 75.985 | 76.01 | 106 |
| 21st May 2025 (Wed) | 75.985 | 75.985 | 74.09 | 75.985 | 100 |
| 20th May 2025 (Tue) | 75.985 | 75.985 | 74.09 | 75.965 | 1,703 |
| 19th May 2025 (Mon) | 75.985 | 75.985 | 74.09 | 75.975 | 2,025 |
| 16th May 2025 (Fri) | 75.985 | 75.985 | 74.09 | 75.955 | 33,363 |
| 15th May 2025 (Thu) | 76.18 | 76.18 | 74.28 | 75.955 | 221 |
| 14th May 2025 (Wed) | 76.17 | 76.17 | 76.15 | 76.15 | 208 |
| 13th May 2025 (Tue) | 76.17 | 76.17 | 74.27 | 76.16 | 270 |
| 12th May 2025 (Mon) | 76.17 | 76.17 | 74.27 | 76.16 | 327 |
| 9th May 2025 (Fri) | 76.205 | 76.205 | 76.18 | 76.18 | 100 |
| 8th May 2025 (Thu) | 76.18 | 76.18 | 74.28 | 76.18 | 9 |
| 7th May 2025 (Wed) | 76.18 | 76.18 | 74.28 | 76.18 | 40 |
| 6th May 2025 (Tue) | 76.18 | 76.18 | 76.18 | 76.18 | 50,959 |
| 5th May 2025 (Mon) | 76.1555 | 76.1555 | 76.1555 | 76.1555 | 13 |
| 2nd May 2025 (Fri) | 76.17 | 76.18 | 74.27 | 76.18 | 582 |
| 1st May 2025 (Thu) | 76.15 | 76.15 | 76.15 | 76.15 | 0 |
| 30th Apr 2025 (Wed) | 76.13 | 76.15 | 74.23 | 76.15 | 43 |
| 29th Apr 2025 (Tue) | 76.16 | 76.16 | 74.26 | 76.16 | 70,013 |
| 28th Apr 2025 (Mon) | 76.15 | 76.16 | 74.25 | 76.16 | 13 |
| 25th Apr 2025 (Fri) | 76.15 | 76.15 | 74.25 | 76.15 | 23 |
| 24th Apr 2025 (Thu) | 76.15 | 76.15 | 74.25 | 76.14 | 1,412 |
| 23rd Apr 2025 (Wed) | 76.11 | 76.11 | 74.21 | 76.11 | 41,019 |
| 22nd Apr 2025 (Tue) | 76.15 | 76.15 | 74.25 | 76.15 | 1,185 |
| 21st Apr 2025 (Mon) | 76.11 | 76.11 | 76.11 | 76.11 | 0 |
| 18th Apr 2025 (Fri) | 76.11 | 76.11 | 76.11 | 76.11 | 0 |
| 17th Apr 2025 (Thu) | 76.13 | 76.13 | 74.23 | 76.11 | 30 |
| 16th Apr 2025 (Wed) | 76.10 | 76.11 | 74.20 | 76.11 | 13,212 |
| 15th Apr 2025 (Tue) | 76.09 | 76.09 | 74.19 | 76.08 | 34 |
| 14th Apr 2025 (Mon) | 76.07 | 76.08 | 74.17 | 76.08 | 6,428 |
| 11th Apr 2025 (Fri) | 76.05 | 76.05 | 74.15 | 76.04 | 119 |
| 10th Apr 2025 (Thu) | 76.07 | 76.07 | 74.17 | 76.01 | 2 |
| 9th Apr 2025 (Wed) | 76.02 | 76.02 | 74.12 | 76.02 | 138,158 |
| 8th Apr 2025 (Tue) | 76.00 | 76.03 | 74.10 | 76.02 | 6 |