| Date | Open | High | Low | Close | Volume |
| 18th Aug 2025 (Mon) | 76.07 | 76.07 | 74.17 | 76.06 | 130 |
| 15th Aug 2025 (Fri) | 76.285 | 76.285 | 74.38 | 76.275 | 901 |
| 14th Aug 2025 (Thu) | 76.285 | 93.465 | 74.38 | 76.345 | 100 |
| 13th Aug 2025 (Wed) | 76.275 | 76.275 | 74.37 | 76.265 | 1 |
| 12th Aug 2025 (Tue) | 76.265 | 94.295 | 74.36 | 76.315 | 701 |
| 11th Aug 2025 (Mon) | 76.265 | 76.265 | 74.36 | 76.265 | 25,839 |
| 8th Aug 2025 (Fri) | 76.245 | 76.275 | 74.34 | 76.265 | 12,875 |
| 7th Aug 2025 (Thu) | 76.265 | 76.265 | 74.36 | 76.265 | 63 |
| 6th Aug 2025 (Wed) | 76.255 | 76.265 | 74.35 | 76.265 | 1 |
| 5th Aug 2025 (Tue) | 76.265 | 76.265 | 74.36 | 76.265 | 4,819 |
| 4th Aug 2025 (Mon) | 76.275 | 76.275 | 74.37 | 76.265 | 27 |
| 1st Aug 2025 (Fri) | 76.235 | 76.245 | 74.33 | 76.235 | 14 |
| 31st Jul 2025 (Thu) | 76.225 | 76.235 | 74.32 | 76.235 | 16,933 |
| 30th Jul 2025 (Wed) | 76.225 | 76.225 | 74.32 | 76.225 | 7,100 |
| 29th Jul 2025 (Tue) | 76.225 | 76.235 | 74.32 | 76.235 | 9,500 |
| 28th Jul 2025 (Mon) | 76.225 | 76.235 | 74.32 | 76.235 | 19,949 |
| 25th Jul 2025 (Fri) | 76.215 | 76.225 | 74.31 | 76.225 | 0 |
| 24th Jul 2025 (Thu) | 76.235 | 76.235 | 74.33 | 76.235 | 1,551 |
| 23rd Jul 2025 (Wed) | 76.225 | 76.235 | 74.32 | 76.235 | 45,233 |
| 22nd Jul 2025 (Tue) | 76.40 | 76.40 | 74.49 | 76.235 | 8,000 |
| 21st Jul 2025 (Mon) | 76.225 | 76.235 | 74.32 | 76.235 | 31 |
| 18th Jul 2025 (Fri) | 76.205 | 76.205 | 74.30 | 76.205 | 101,844 |
| 17th Jul 2025 (Thu) | 76.205 | 76.215 | 74.30 | 76.205 | 1,119 |
| 16th Jul 2025 (Wed) | 76.19 | 76.205 | 74.29 | 76.205 | 52,521 |
| 15th Jul 2025 (Tue) | 76.19 | 76.19 | 74.29 | 76.18 | 0 |
| 14th Jul 2025 (Mon) | 76.205 | 76.205 | 74.30 | 76.17 | 13 |
| 11th Jul 2025 (Fri) | 76.18 | 76.18 | 76.17 | 76.17 | 0 |
| 10th Jul 2025 (Thu) | 76.19 | 76.19 | 74.29 | 76.17 | 129 |
| 9th Jul 2025 (Wed) | 76.17 | 76.17 | 74.27 | 76.17 | 1 |
| 8th Jul 2025 (Tue) | 76.16 | 76.17 | 74.26 | 76.17 | 1 |
| 7th Jul 2025 (Mon) | 76.16 | 76.17 | 74.26 | 76.17 | 0 |
| 4th Jul 2025 (Fri) | 76.17 | 76.17 | 74.27 | 76.17 | 2 |
| 3rd Jul 2025 (Thu) | 76.16 | 76.16 | 74.26 | 76.15 | 134 |
| 2nd Jul 2025 (Wed) | 76.14 | 76.14 | 74.24 | 76.14 | 2,937 |
| 1st Jul 2025 (Tue) | 76.15 | 76.15 | 74.25 | 76.14 | 50,000 |
| 30th Jun 2025 (Mon) | 76.12 | 76.13 | 74.22 | 76.13 | 13 |
| 27th Jun 2025 (Fri) | 76.15 | 76.15 | 76.13 | 76.13 | 87 |
| 26th Jun 2025 (Thu) | 76.14 | 76.14 | 74.24 | 76.13 | 4 |
| 25th Jun 2025 (Wed) | 76.13 | 76.13 | 74.23 | 76.13 | 55 |
| 24th Jun 2025 (Tue) | 76.11 | 76.11 | 74.21 | 76.11 | 3,906 |
| 23rd Jun 2025 (Mon) | 76.10 | 76.10 | 74.20 | 76.10 | 61 |
| 20th Jun 2025 (Fri) | 76.11 | 76.11 | 74.21 | 76.10 | 31 |
| 19th Jun 2025 (Thu) | 76.13 | 76.13 | 76.09 | 76.09 | 0 |