| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 76.48 | 76.48 | 74.57 | 76.48 | 0 |
| 5th Feb 2026 (Thu) | 76.49 | 76.49 | 76.47 | 76.47 | 0 |
| 4th Feb 2026 (Wed) | 76.47 | 76.47 | 74.56 | 76.46 | 129,144 |
| 3rd Feb 2026 (Tue) | 76.305 | 76.46 | 74.40 | 76.46 | 75,459 |
| 2nd Feb 2026 (Mon) | 76.46 | 76.47 | 74.55 | 76.47 | 3,940 |
| 30th Jan 2026 (Fri) | 76.40 | 76.47 | 76.40 | 76.47 | 3,731 |
| 29th Jan 2026 (Thu) | 76.365 | 76.46 | 76.365 | 76.46 | 1,589 |
| 28th Jan 2026 (Wed) | 76.45 | 76.45 | 74.54 | 76.45 | 19,651 |
| 27th Jan 2026 (Tue) | 76.45 | 76.45 | 74.54 | 76.44 | 1,010 |
| 26th Jan 2026 (Mon) | 76.42 | 76.43 | 74.51 | 76.43 | 11 |
| 23rd Jan 2026 (Fri) | 76.42 | 76.45 | 74.51 | 76.45 | 1,966 |
| 22nd Jan 2026 (Thu) | 76.43 | 76.43 | 74.52 | 76.42 | 18,862 |
| 21st Jan 2026 (Wed) | 76.41 | 76.41 | 74.50 | 76.41 | 41 |
| 20th Jan 2026 (Tue) | 76.40 | 76.40 | 74.49 | 76.385 | 17 |
| 19th Jan 2026 (Mon) | 76.40 | 76.40 | 74.49 | 76.40 | 8,831 |
| 16th Jan 2026 (Fri) | 76.40 | 76.41 | 76.40 | 76.41 | 961 |
| 15th Jan 2026 (Thu) | 76.335 | 76.335 | 74.43 | 76.315 | 1,713 |
| 14th Jan 2026 (Wed) | 76.385 | 76.385 | 74.48 | 76.375 | 65,540 |
| 13th Jan 2026 (Tue) | 76.355 | 76.355 | 74.45 | 76.355 | 82 |
| 12th Jan 2026 (Mon) | 76.365 | 76.375 | 74.46 | 76.375 | 0 |
| 9th Jan 2026 (Fri) | 76.365 | 76.365 | 74.46 | 76.355 | 262 |
| 8th Jan 2026 (Thu) | 76.345 | 76.355 | 74.44 | 76.355 | 55,000 |
| 7th Jan 2026 (Wed) | 76.335 | 76.355 | 74.43 | 76.355 | 288 |
| 6th Jan 2026 (Tue) | 76.345 | 76.345 | 74.44 | 76.345 | 314 |
| 5th Jan 2026 (Mon) | 76.375 | 76.375 | 74.47 | 76.345 | 27 |
| 2nd Jan 2026 (Fri) | 76.375 | 76.375 | 74.47 | 76.335 | 14,025 |
| 1st Jan 2026 (Thu) | 76.325 | 76.325 | 76.325 | 76.325 | 0 |
| 31st Dec 2025 (Wed) | 76.325 | 76.325 | 76.325 | 76.325 | 0 |
| 30th Dec 2025 (Tue) | 76.335 | 76.335 | 74.43 | 76.325 | 1,000 |
| 29th Dec 2025 (Mon) | 76.305 | 76.315 | 74.40 | 76.315 | 34 |
| 26th Dec 2025 (Fri) | 76.295 | 76.295 | 76.295 | 76.295 | 0 |
| 25th Dec 2025 (Thu) | 76.295 | 76.295 | 76.295 | 76.295 | 0 |
| 24th Dec 2025 (Wed) | 76.295 | 76.295 | 76.295 | 76.295 | 0 |
| 23rd Dec 2025 (Tue) | 76.285 | 76.295 | 74.38 | 76.295 | 4,737 |
| 22nd Dec 2025 (Mon) | 76.305 | 76.305 | 74.40 | 76.305 | 8,522 |
| 19th Dec 2025 (Fri) | 76.285 | 76.285 | 74.38 | 76.275 | 0 |
| 18th Dec 2025 (Thu) | 76.275 | 76.275 | 68.17 | 76.15 | 650 |
| 17th Dec 2025 (Wed) | 76.275 | 76.275 | 74.37 | 76.265 | 2,132 |
| 16th Dec 2025 (Tue) | 76.265 | 76.265 | 76.265 | 76.265 | 22 |
| 15th Dec 2025 (Mon) | 76.255 | 76.265 | 74.35 | 76.265 | 90 |
| 12th Dec 2025 (Fri) | 76.255 | 76.255 | 74.35 | 76.255 | 1,361 |
| 11th Dec 2025 (Thu) | 76.255 | 76.255 | 76.245 | 76.245 | 4,890 |
| 10th Dec 2025 (Wed) | 76.255 | 76.255 | 74.35 | 76.245 | 1,500 |
| 9th Dec 2025 (Tue) | 76.07 | 77.885 | 74.17 | 76.245 | 65,614 |
| 8th Dec 2025 (Mon) | 76.225 | 76.245 | 74.32 | 76.245 | 163,929 |