| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €13.628 | SI Trade |
16:06:37 - 02-Apr-26 |
| Unknown* | 0 | €13.672 | SI Trade |
16:02:33 - 02-Apr-26 |
| Unknown* | 0 | €13.582 | SI Trade |
15:30:41 - 02-Apr-26 |
| Buy* | 90 | €13.486 | SI Trade |
13:06:41 - 02-Apr-26 |
| Unknown* | 0 | €13.524 | SI Trade |
12:49:01 - 02-Apr-26 |
| Buy* | 1 | €13.554 | SI Trade |
11:04:59 - 02-Apr-26 |
| Unknown* | 0 | €13.534 | SI Trade |
09:16:21 - 02-Apr-26 |
| Unknown* | 0 | €13.46 | SI Trade |
08:23:30 - 02-Apr-26 |
| Unknown* | 0 | €13.378 | SI Trade |
08:05:13 - 02-Apr-26 |
| Unknown* | 0 | €13.378 | SI Trade |
08:05:13 - 02-Apr-26 |
| Sell* | 3 | €13.378 | SI Trade |
08:05:13 - 02-Apr-26 |
| Unknown* | 0 | €13.378 | SI Trade |
08:05:13 - 02-Apr-26 |
| Sell* | 1 | €13.378 | SI Trade |
08:05:13 - 02-Apr-26 |
| Unknown* | 0 | €13.378 | SI Trade |
08:05:13 - 02-Apr-26 |
| Sell* | 1 | €13.326 | SI Trade |
08:05:13 - 02-Apr-26 |
| Unknown* | 0 | €13.378 | SI Trade |
08:05:13 - 02-Apr-26 |
| Unknown* | 0 | €13.378 | SI Trade |
08:05:13 - 02-Apr-26 |
| Unknown* | 0 | €13.574 | SI Trade |
16:11:27 - 01-Apr-26 |
| Unknown* | 0 | €13.566 | SI Trade |
16:07:58 - 01-Apr-26 |
| Unknown* | 0 | €13.574 | SI Trade |
16:04:38 - 01-Apr-26 |
| Unknown* | 0 | €13.562 | SI Trade |
16:01:23 - 01-Apr-26 |
| Unknown* | 0 | €13.552 | SI Trade |
15:30:47 - 01-Apr-26 |
| Unknown* | 0 | €13.528 | SI Trade |
15:15:16 - 01-Apr-26 |
| Unknown* | 0 | €13.522 | SI Trade |
13:38:00 - 01-Apr-26 |
| Unknown* | 603 | €13.53936 | Currency Conversion Negotiated Trade |
12:40:57 - 01-Apr-26 |
| Buy* | 400 | €13.582 | SI Trade |
12:40:50 - 01-Apr-26 |
| Unknown* | 0 | €13.546 | SI Trade |
11:33:03 - 01-Apr-26 |
| Unknown* | 0 | €13.536 | SI Trade |
11:26:18 - 01-Apr-26 |
| Unknown* | 0 | €13.576 | SI Trade |
08:38:30 - 01-Apr-26 |
| Sell* | 9 | €13.552 | SI Trade |
08:37:23 - 01-Apr-26 |
| Sell* | 15 | €13.55 | SI Trade |
08:37:22 - 01-Apr-26 |
| Sell* | 16 | €13.55 | SI Trade |
08:37:21 - 01-Apr-26 |
| Sell* | 19 | €13.552 | SI Trade |
08:37:21 - 01-Apr-26 |
| Unknown* | 0 | €13.57 | SI Trade |
08:10:26 - 01-Apr-26 |
| Unknown* | 0 | €13.57 | SI Trade |
08:10:26 - 01-Apr-26 |
| Unknown* | 0 | €13.57 | SI Trade |
08:10:26 - 01-Apr-26 |
| Unknown* | 0 | €13.57 | SI Trade |
08:10:26 - 01-Apr-26 |
| Unknown* | 0 | €13.57 | SI Trade |
08:10:26 - 01-Apr-26 |
| Unknown* | 0 | €13.256 | SI Trade |
15:20:14 - 31-Mar-26 |
| Unknown* | 0 | €13.266 | SI Trade |
14:59:49 - 31-Mar-26 |
| Unknown* | 0 | €13.272 | SI Trade |
14:49:06 - 31-Mar-26 |
| Buy* | 1 | €13.31 | SI Trade |
14:31:46 - 31-Mar-26 |
| Buy* | 1 | €13.314 | SI Trade |
14:31:45 - 31-Mar-26 |
| Sell* | 1 | €13.248 | SI Trade |
11:52:00 - 31-Mar-26 |
| Unknown* | 0 | €13.242 | SI Trade |
11:50:27 - 31-Mar-26 |
| Sell* | 5 | €13.26 | SI Trade |
11:38:20 - 31-Mar-26 |
| Unknown* | 0 | €13.288 | SI Trade |
08:05:01 - 31-Mar-26 |
| Unknown* | 0 | €13.288 | SI Trade |
08:05:01 - 31-Mar-26 |
| Unknown* | 0 | €13.264 | SI Trade |
08:05:01 - 31-Mar-26 |
| Unknown* | 0 | €13.12 | SI Trade |
15:25:15 - 30-Mar-26 |
| Unknown* | 0 | €13.106 | SI Trade |
15:24:23 - 30-Mar-26 |
| Unknown* | 0 | €13.12 | SI Trade |
15:23:01 - 30-Mar-26 |
| Buy* | 2 | €13.108 | SI Trade |
15:17:28 - 30-Mar-26 |
| Unknown* | 0 | €12.986 | SI Trade |
11:19:58 - 30-Mar-26 |
| Unknown* | 0 | €12.952 | SI Trade |
08:46:23 - 30-Mar-26 |
| Buy* | 1 | €12.99 | SI Trade |
08:06:37 - 30-Mar-26 |
| Unknown* | 0 | €12.99 | SI Trade |
08:06:35 - 30-Mar-26 |
| Unknown* | 0 | €12.99 | SI Trade |
08:05:09 - 30-Mar-26 |
| Unknown* | 0 | €12.92 | SI Trade |
13:29:00 - 27-Mar-26 |
| Unknown* | 0 | €12.936 | SI Trade |
11:55:00 - 27-Mar-26 |
| Unknown* | 0 | €12.936 | SI Trade |
11:31:24 - 27-Mar-26 |
| Sell* | 1 | €12.966 | SI Trade |
08:42:14 - 27-Mar-26 |
| Sell* | 3 | €12.962 | SI Trade |
08:42:12 - 27-Mar-26 |
| Sell* | 1 | €12.966 | SI Trade |
08:42:10 - 27-Mar-26 |
| Sell* | 23 | €12.974 | SI Trade |
08:21:12 - 27-Mar-26 |
| Unknown* | 4 | €13.058 | SI Trade |
08:08:12 - 27-Mar-26 |
| Unknown* | 0 | €13.056 | SI Trade |
08:05:07 - 27-Mar-26 |
| Unknown* | 0 | €13.056 | SI Trade |
08:05:07 - 27-Mar-26 |
| Unknown* | 0 | €13.056 | SI Trade |
08:05:07 - 27-Mar-26 |
| Unknown* | 0 | €13.056 | SI Trade |
08:05:07 - 27-Mar-26 |
| Unknown* | 0 | €13.04 | SI Trade |
08:05:07 - 27-Mar-26 |
| Unknown* | 0 | €13.10 | SI Trade |
15:59:19 - 26-Mar-26 |
| Buy* | 1 | €13.15 | SI Trade |
14:37:08 - 26-Mar-26 |
| Buy* | 7 | €13.15 | SI Trade |
14:37:08 - 26-Mar-26 |
| Buy* | 6 | €13.15 | SI Trade |
14:37:08 - 26-Mar-26 |
| Sell* | 1 | €13.064 | SI Trade |
13:30:13 - 26-Mar-26 |
| Unknown* | 0 | €13.06 | SI Trade |
13:30:12 - 26-Mar-26 |
| Unknown* | 0 | €13.074 | SI Trade |
13:18:58 - 26-Mar-26 |
| Sell* | 4 | €13.008 | SI Trade |
12:00:56 - 26-Mar-26 |
| Buy* | 3 | €13.124 | SI Trade |
10:39:36 - 26-Mar-26 |
| Sell* | 1 | €13.06 | SI Trade |
10:08:06 - 26-Mar-26 |
| Sell* | 2 | €13.062 | SI Trade |
09:33:00 - 26-Mar-26 |
| Sell* | 7 | €13.064 | SI Trade |
09:32:57 - 26-Mar-26 |
| Sell* | 7 | €13.064 | SI Trade |
09:32:44 - 26-Mar-26 |
| Sell* | 7 | €13.064 | SI Trade |
09:32:39 - 26-Mar-26 |
| Sell* | 7 | €13.064 | SI Trade |
09:32:37 - 26-Mar-26 |
| Sell* | 7 | €13.064 | SI Trade |
09:32:35 - 26-Mar-26 |
| Sell* | 1 | €13.064 | SI Trade |
09:32:27 - 26-Mar-26 |
| Unknown* | 0 | €13.104 | SI Trade |
08:04:46 - 26-Mar-26 |
| Unknown* | 0 | €13.104 | SI Trade |
08:04:46 - 26-Mar-26 |
| Unknown* | 0 | €13.104 | SI Trade |
08:04:46 - 26-Mar-26 |
| Unknown* | 0 | €13.216 | SI Trade |
14:39:41 - 25-Mar-26 |
| Unknown* | 18 | €13.212 | OTC Trade |
13:49:31 - 25-Mar-26 |
| Unknown* | 0 | €13.212 | SI Trade |
09:56:47 - 25-Mar-26 |
| Unknown* | 0 | €13.24 | SI Trade |
09:35:56 - 25-Mar-26 |
| Unknown* | 0 | €13.278 | SI Trade |
09:06:30 - 25-Mar-26 |
| Unknown* | 0 | €13.292 | SI Trade |
08:53:53 - 25-Mar-26 |
| Unknown* | 0 | €13.272 | SI Trade |
08:05:03 - 25-Mar-26 |
| Unknown* | 0 | €13.272 | SI Trade |
08:05:03 - 25-Mar-26 |
| Unknown* | 0 | €13.272 | SI Trade |
08:05:03 - 25-Mar-26 |
| Unknown* | 0 | €13.26 | SI Trade |
08:05:03 - 25-Mar-26 |
| Unknown* | 0 | €13.272 | SI Trade |
08:05:03 - 25-Mar-26 |
| Unknown* | 0 | €13.272 | SI Trade |
08:05:03 - 25-Mar-26 |
| Unknown* | 0 | €13.066 | SI Trade |
16:14:03 - 24-Mar-26 |
| Unknown* | 0 | €13.164 | SI Trade |
15:29:00 - 24-Mar-26 |
| Unknown* | 0 | €13.11 | SI Trade |
13:59:16 - 24-Mar-26 |
| Unknown* | 0 | €13.102 | SI Trade |
13:30:12 - 24-Mar-26 |
| Unknown* | 0 | €13.194 | SI Trade |
11:59:16 - 24-Mar-26 |
| Unknown* | 0 | €13.204 | SI Trade |
10:51:10 - 24-Mar-26 |
| Buy* | 1 | €13.20 | SI Trade |
10:39:16 - 24-Mar-26 |
| Unknown* | 866 | €13.04887 | Currency Conversion Negotiated Trade |
09:17:39 - 24-Mar-26 |
| Unknown* | 0 | €13.034 | SI Trade |
09:16:29 - 24-Mar-26 |
| Sell* | 2 | €13.152 | SI Trade |
08:16:10 - 24-Mar-26 |
| Sell* | 3 | €13.152 | SI Trade |
08:16:08 - 24-Mar-26 |
| Buy* | 2 | €13.16 | SI Trade |
08:04:55 - 24-Mar-26 |
| Unknown* | 0 | €13.16 | SI Trade |
08:04:55 - 24-Mar-26 |
| Buy* | 5 | €13.16 | SI Trade |
08:04:55 - 24-Mar-26 |
| Unknown* | 0 | €13.16 | SI Trade |
08:04:55 - 24-Mar-26 |
| Unknown* | 0 | €13.354 | SI Trade |
14:57:01 - 23-Mar-26 |
| Unknown* | 0 | €13.31 | SI Trade |
14:40:46 - 23-Mar-26 |
| Unknown* | 0 | €13.294 | SI Trade |
13:11:25 - 23-Mar-26 |
| Unknown* | 866 | €13.16912 | Currency Conversion Negotiated Trade |
11:14:32 - 23-Mar-26 |
| Unknown* | 0 | €12.796 | SI Trade |
10:08:13 - 23-Mar-26 |
| Sell* | 5 | €12.786 | SI Trade |
09:37:03 - 23-Mar-26 |
| Unknown* | 0 | €12.87 | SI Trade |
09:01:05 - 23-Mar-26 |
| Unknown* | 0 | €12.874 | SI Trade |
09:00:46 - 23-Mar-26 |
| Unknown* | 0 | €12.982 | SI Trade |
08:15:56 - 23-Mar-26 |
| Unknown* | 0 | €12.962 | SI Trade |
08:04:52 - 23-Mar-26 |
| Unknown* | 0 | €12.974 | SI Trade |
08:04:52 - 23-Mar-26 |
| Unknown* | 0 | €12.974 | SI Trade |
08:04:52 - 23-Mar-26 |
| Unknown* | 5 | €12.962 | SI Trade |
08:04:52 - 23-Mar-26 |
| Unknown* | 0 | €13.414 | SI Trade |
14:22:47 - 20-Mar-26 |
| Buy* | 5 | €13.628 | SI Trade |
13:22:57 - 20-Mar-26 |
| Sell* | 84 | €13.556 | SI Trade |
10:55:32 - 20-Mar-26 |
| Unknown* | 0 | €13.558 | SI Trade |
10:24:38 - 20-Mar-26 |
| Unknown* | 0 | €13.578 | SI Trade |
10:08:26 - 20-Mar-26 |
| Unknown* | 0 | €13.68 | SI Trade |
09:19:20 - 20-Mar-26 |
| Sell* | 1 | €13.71 | SI Trade |
09:02:40 - 20-Mar-26 |
| Unknown* | 0 | €13.73 | SI Trade |
08:35:12 - 20-Mar-26 |
| Unknown* | 0 | €13.73 | SI Trade |
08:05:08 - 20-Mar-26 |
| Unknown* | 0 | €13.73 | SI Trade |
08:05:08 - 20-Mar-26 |
| Unknown* | 1 | €13.73 | SI Trade |
08:05:08 - 20-Mar-26 |
| Unknown* | 0 | €13.73 | SI Trade |
08:05:08 - 20-Mar-26 |
| Unknown* | 0 | €13.654 | SI Trade |
16:05:04 - 19-Mar-26 |
| Unknown* | 0 | €13.686 | SI Trade |
15:23:06 - 19-Mar-26 |
| Unknown* | 0 | €13.704 | SI Trade |
13:46:11 - 19-Mar-26 |
| Buy* | 4 | €13.75 | SI Trade |
11:55:55 - 19-Mar-26 |
| Unknown* | 0 | €13.69 | SI Trade |
09:36:39 - 19-Mar-26 |
| Sell* | 1 | €13.728 | SI Trade |
09:09:32 - 19-Mar-26 |
| Sell* | 2 | €13.718 | SI Trade |
09:09:32 - 19-Mar-26 |
| Unknown* | 0 | €13.732 | SI Trade |
09:07:50 - 19-Mar-26 |
| Sell* | 6 | €13.702 | SI Trade |
08:54:26 - 19-Mar-26 |
| Unknown* | 0 | €14.006 | SI Trade |
08:00:06 - 19-Mar-26 |
| Unknown* | 0 | €14.006 | SI Trade |
08:00:06 - 19-Mar-26 |
| Unknown* | 0 | €14.172 | SI Trade |
13:28:44 - 18-Mar-26 |
| Unknown* | 0 | €14.168 | SI Trade |
13:26:21 - 18-Mar-26 |
| Unknown* | 0 | €14.282 | SI Trade |
09:15:15 - 18-Mar-26 |
| Unknown* | 0 | €14.202 | SI Trade |
08:04:45 - 18-Mar-26 |
| Unknown* | 0 | €14.202 | SI Trade |
08:04:45 - 18-Mar-26 |
| Unknown* | 2 | €14.186 | SI Trade |
08:04:45 - 18-Mar-26 |
| Unknown* | 0 | €14.202 | SI Trade |
08:04:45 - 18-Mar-26 |
| Unknown* | 0 | €14.20 | SI Trade |
08:04:45 - 18-Mar-26 |
| Unknown* | 0 | €14.20 | SI Trade |
15:22:42 - 17-Mar-26 |
| Unknown* | 0 | €14.186 | SI Trade |
15:20:39 - 17-Mar-26 |
| Unknown* | 0 | €14.206 | SI Trade |
14:43:45 - 17-Mar-26 |
| Unknown* | 0 | €14.196 | SI Trade |
14:41:45 - 17-Mar-26 |
| Unknown* | 0 | €14.152 | SI Trade |
09:33:19 - 17-Mar-26 |
| Unknown* | 0 | €14.124 | SI Trade |
09:23:26 - 17-Mar-26 |
| Sell* | 1 | €14.042 | SI Trade |
08:12:49 - 17-Mar-26 |
| Sell* | 2 | €14.042 | SI Trade |
08:12:48 - 17-Mar-26 |
| Unknown* | 0 | €14.026 | SI Trade |
08:00:14 - 17-Mar-26 |
| Unknown* | 0 | €14.026 | SI Trade |
08:00:14 - 17-Mar-26 |
| Unknown* | 0 | €14.062 | SI Trade |
08:00:14 - 17-Mar-26 |
| Unknown* | 0 | €14.102 | SI Trade |
15:40:36 - 16-Mar-26 |
| Buy* | 2 | €14.102 | SI Trade |
15:40:35 - 16-Mar-26 |
| Unknown* | 0 | €14.058 | SI Trade |
11:49:28 - 16-Mar-26 |
| Buy* | 7 | €13.978 | SI Trade |
11:10:00 - 16-Mar-26 |
| Unknown* | 0 | €13.936 | SI Trade |
10:54:09 - 16-Mar-26 |
| Unknown* | 2 | €13.922 | SI Trade |
09:04:33 - 16-Mar-26 |
| Unknown* | 0 | €13.928 | SI Trade |
08:46:15 - 16-Mar-26 |
| Unknown* | 0 | €13.908 | SI Trade |
08:13:44 - 16-Mar-26 |
| Unknown* | 0 | €13.93 | SI Trade |
08:05:22 - 16-Mar-26 |
| Unknown* | 0 | €13.93 | SI Trade |
08:05:15 - 16-Mar-26 |
| Buy* | 2 | €13.93 | SI Trade |
08:05:15 - 16-Mar-26 |
| Unknown* | 0 | €13.926 | SI Trade |
08:05:08 - 16-Mar-26 |
| Unknown* | 0 | €13.926 | SI Trade |
08:05:08 - 16-Mar-26 |
| Unknown* | 0 | €13.926 | SI Trade |
08:05:08 - 16-Mar-26 |
| Unknown* | 0 | €13.926 | SI Trade |
08:05:08 - 16-Mar-26 |
| Unknown* | 0 | €13.926 | SI Trade |
08:05:08 - 16-Mar-26 |
| Unknown* | 0 | €13.926 | SI Trade |
08:05:08 - 16-Mar-26 |
| Unknown* | 0 | €13.926 | SI Trade |
08:05:08 - 16-Mar-26 |
| Unknown* | 0 | €13.926 | SI Trade |
08:05:08 - 16-Mar-26 |
| Sell* | 1 | €13.956 | SI Trade |
15:13:28 - 13-Mar-26 |
| Unknown* | 0 | €13.986 | SI Trade |
14:56:43 - 13-Mar-26 |
| Unknown* | 0 | €13.982 | SI Trade |
14:56:43 - 13-Mar-26 |
| Unknown* | 0 | €14.016 | SI Trade |
14:14:35 - 13-Mar-26 |
| Buy* | 1 | €14.036 | SI Trade |
13:30:23 - 13-Mar-26 |
| Unknown* | 0 | €14.022 | SI Trade |
13:03:52 - 13-Mar-26 |
| Buy* | 3 | €13.894 | SI Trade |
09:46:07 - 13-Mar-26 |
| Unknown* | 0 | €13.892 | SI Trade |
09:19:14 - 13-Mar-26 |