| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €14.37 | SI Trade |
15:49:22 - 06-Feb-26 |
| Unknown* | 0 | €14.316 | SI Trade |
13:55:26 - 06-Feb-26 |
| Buy* | 4 | €14.316 | SI Trade |
13:55:21 - 06-Feb-26 |
| Buy* | 1 | €14.318 | SI Trade |
13:54:29 - 06-Feb-26 |
| Unknown* | 0 | €14.328 | SI Trade |
13:37:50 - 06-Feb-26 |
| Buy* | 2 | €14.328 | SI Trade |
13:37:49 - 06-Feb-26 |
| Buy* | 2 | €14.328 | SI Trade |
13:37:46 - 06-Feb-26 |
| Buy* | 3 | €14.328 | SI Trade |
13:37:46 - 06-Feb-26 |
| Buy* | 1 | €14.292 | SI Trade |
12:52:12 - 06-Feb-26 |
| Unknown* | 0 | €14.328 | SI Trade |
12:51:38 - 06-Feb-26 |
| Unknown* | 0 | €14.28 | SI Trade |
11:43:10 - 06-Feb-26 |
| Unknown* | 0 | €14.28 | SI Trade |
11:27:37 - 06-Feb-26 |
| Unknown* | 0 | €14.312 | SI Trade |
10:43:31 - 06-Feb-26 |
| Unknown* | 0 | €14.248 | SI Trade |
09:49:05 - 06-Feb-26 |
| Buy* | 1 | €14.246 | SI Trade |
13:01:40 - 05-Feb-26 |
| Sell* | 1 | €14.18 | SI Trade |
09:25:31 - 05-Feb-26 |
| Unknown* | 0 | €14.238 | SI Trade |
08:20:59 - 05-Feb-26 |
| Unknown* | 2,247 | €14.19743 | Currency Conversion Negotiated Trade |
08:07:40 - 05-Feb-26 |
| Unknown* | 0 | €14.442 | SI Trade |
15:56:24 - 04-Feb-26 |
| Buy* | 5 | €14.428 | SI Trade |
15:33:18 - 04-Feb-26 |
| Buy* | 5 | €14.40 | SI Trade |
15:16:14 - 04-Feb-26 |
| Unknown* | 0 | €14.412 | SI Trade |
14:27:25 - 04-Feb-26 |
| Unknown* | 0 | €14.356 | SI Trade |
13:58:50 - 04-Feb-26 |
| Buy* | 5 | €14.356 | SI Trade |
13:52:38 - 04-Feb-26 |
| Unknown* | 0 | €14.378 | SI Trade |
12:24:07 - 04-Feb-26 |
| Unknown* | 0 | €14.358 | SI Trade |
12:16:57 - 04-Feb-26 |
| Buy* | 3 | €14.262 | SI Trade |
09:16:24 - 04-Feb-26 |
| Buy* | 1 | €14.254 | SI Trade |
08:32:20 - 04-Feb-26 |
| Unknown* | 0 | €14.232 | SI Trade |
08:15:29 - 04-Feb-26 |
| Unknown* | 0 | €14.226 | SI Trade |
08:04:45 - 04-Feb-26 |
| Buy* | 1 | €14.226 | SI Trade |
08:04:45 - 04-Feb-26 |
| Sell* | 2 | €14.196 | SI Trade |
08:04:45 - 04-Feb-26 |
| Unknown* | 0 | €14.216 | SI Trade |
13:54:14 - 03-Feb-26 |
| Unknown* | 0 | €14.252 | SI Trade |
13:01:59 - 03-Feb-26 |
| Unknown* | 0 | €14.252 | SI Trade |
12:52:32 - 03-Feb-26 |
| Unknown* | 0 | €14.218 | SI Trade |
11:36:21 - 03-Feb-26 |
| Unknown* | 0 | €14.262 | SI Trade |
10:45:34 - 03-Feb-26 |
| Sell* | 4 | €14.256 | SI Trade |
09:44:44 - 03-Feb-26 |
| Unknown* | 0 | €14.27 | SI Trade |
09:36:05 - 03-Feb-26 |
| Unknown* | 0 | €14.276 | SI Trade |
09:22:26 - 03-Feb-26 |
| Sell* | 1 | €14.242 | SI Trade |
16:15:45 - 02-Feb-26 |
| Sell* | 1 | €14.22 | SI Trade |
15:13:30 - 02-Feb-26 |
| Sell* | 1 | €14.226 | SI Trade |
15:13:30 - 02-Feb-26 |
| Unknown* | 0 | €14.274 | SI Trade |
14:46:21 - 02-Feb-26 |
| Buy* | 2 | €14.27 | SI Trade |
14:46:20 - 02-Feb-26 |
| Buy* | 1 | €14.274 | SI Trade |
14:46:18 - 02-Feb-26 |
| Unknown* | 0 | €14.262 | SI Trade |
13:40:58 - 02-Feb-26 |
| Unknown* | 0 | €14.266 | SI Trade |
13:11:13 - 02-Feb-26 |
| Unknown* | 0 | €14.266 | SI Trade |
13:11:11 - 02-Feb-26 |
| Unknown* | 0 | €14.26 | SI Trade |
13:10:30 - 02-Feb-26 |
| Unknown* | 0 | €14.26 | SI Trade |
13:10:11 - 02-Feb-26 |
| Unknown* | 0 | €14.262 | SI Trade |
13:03:45 - 02-Feb-26 |
| Unknown* | 0 | €14.268 | SI Trade |
12:43:54 - 02-Feb-26 |
| Unknown* | 0 | €14.258 | SI Trade |
12:23:29 - 02-Feb-26 |
| Unknown* | 0 | €14.258 | SI Trade |
12:03:08 - 02-Feb-26 |
| Unknown* | 0 | €14.214 | SI Trade |
09:16:19 - 02-Feb-26 |
| Unknown* | 0 | €14.256 | SI Trade |
08:33:00 - 02-Feb-26 |
| Unknown* | 0 | €14.274 | SI Trade |
08:05:06 - 02-Feb-26 |
| Buy* | 1 | €14.274 | SI Trade |
08:05:06 - 02-Feb-26 |
| Buy* | 1 | €14.274 | SI Trade |
08:05:06 - 02-Feb-26 |
| Sell* | 3 | €14.228 | SI Trade |
08:05:06 - 02-Feb-26 |
| Unknown* | 0 | €14.228 | SI Trade |
08:05:06 - 02-Feb-26 |
| Unknown* | 0 | €14.228 | SI Trade |
14:56:19 - 30-Jan-26 |
| Unknown* | 0 | €14.31 | SI Trade |
14:34:08 - 30-Jan-26 |
| Unknown* | 0 | €14.268 | SI Trade |
11:59:53 - 30-Jan-26 |
| Sell* | 1 | €14.238 | SI Trade |
11:19:43 - 30-Jan-26 |
| Unknown* | 0 | €14.278 | SI Trade |
10:00:01 - 30-Jan-26 |
| Unknown* | 0 | €14.266 | SI Trade |
08:17:49 - 30-Jan-26 |
| Unknown* | 0 | €14.266 | SI Trade |
08:04:45 - 30-Jan-26 |
| Unknown* | 0 | €14.266 | SI Trade |
08:04:45 - 30-Jan-26 |
| Unknown* | 0 | €14.254 | SI Trade |
08:04:45 - 30-Jan-26 |
| Unknown* | 0 | €14.32 | SI Trade |
14:30:22 - 29-Jan-26 |
| Buy* | 2 | €14.28 | SI Trade |
13:30:45 - 29-Jan-26 |
| Unknown* | 0 | €14.232 | SI Trade |
11:24:31 - 29-Jan-26 |
| Unknown* | 0 | €14.242 | SI Trade |
09:00:35 - 29-Jan-26 |
| Unknown* | 0 | €14.23 | SI Trade |
08:11:43 - 29-Jan-26 |
| Buy* | 3 | €14.19 | SI Trade |
08:04:50 - 29-Jan-26 |
| Unknown* | 0 | €14.19 | SI Trade |
08:04:50 - 29-Jan-26 |
| Unknown* | 0 | €14.16 | SI Trade |
08:04:50 - 29-Jan-26 |
| Unknown* | 0 | €14.19 | SI Trade |
08:04:50 - 29-Jan-26 |
| Unknown* | 0 | €14.19 | SI Trade |
08:04:50 - 29-Jan-26 |
| Unknown* | 0 | €14.148 | SI Trade |
14:48:56 - 28-Jan-26 |
| Unknown* | 0 | €14.112 | SI Trade |
12:40:39 - 28-Jan-26 |
| Unknown* | 0 | €14.084 | SI Trade |
11:30:37 - 28-Jan-26 |
| Buy* | 6 | €14.088 | SI Trade |
11:30:37 - 28-Jan-26 |
| Unknown* | 0 | €14.068 | SI Trade |
10:58:20 - 28-Jan-26 |
| Buy* | 1 | €14.04 | SI Trade |
08:10:51 - 28-Jan-26 |
| Unknown* | 0 | €13.99 | SI Trade |
08:05:11 - 28-Jan-26 |
| Unknown* | 0 | €14.034 | SI Trade |
08:05:11 - 28-Jan-26 |
| Buy* | 3,500 | €14.0401 | SI Trade |
14:22:16 - 27-Jan-26 |
| Unknown* | 0 | €13.988 | SI Trade |
12:57:11 - 27-Jan-26 |
| Unknown* | 0 | €13.952 | SI Trade |
11:13:18 - 27-Jan-26 |
| Unknown* | 0 | €13.978 | SI Trade |
10:56:38 - 27-Jan-26 |
| Unknown* | 0 | €13.978 | SI Trade |
10:56:35 - 27-Jan-26 |
| Unknown* | 0 | €13.984 | SI Trade |
10:40:07 - 27-Jan-26 |
| Sell* | 1 | €13.946 | SI Trade |
08:30:31 - 27-Jan-26 |
| Sell* | 1 | €13.946 | SI Trade |
08:30:30 - 27-Jan-26 |
| Unknown* | 0 | €13.946 | SI Trade |
08:27:54 - 27-Jan-26 |
| Sell* | 1 | €13.946 | SI Trade |
08:27:54 - 27-Jan-26 |
| Unknown* | 0 | €13.952 | SI Trade |
08:05:13 - 27-Jan-26 |
| Unknown* | 0 | €14.026 | SI Trade |
15:32:32 - 26-Jan-26 |
| Buy* | 60 | €14.07 | SI Trade |
14:51:36 - 26-Jan-26 |
| Buy* | 1 | €14.072 | SI Trade |
14:35:38 - 26-Jan-26 |
| Buy* | 8 | €14.072 | SI Trade |
14:35:36 - 26-Jan-26 |
| Buy* | 11 | €14.072 | SI Trade |
14:35:36 - 26-Jan-26 |
| Sell* | 1 | €14.026 | SI Trade |
13:12:58 - 26-Jan-26 |
| Unknown* | 0 | €14.024 | SI Trade |
12:57:35 - 26-Jan-26 |
| Unknown* | 0 | €14.01 | SI Trade |
12:22:14 - 26-Jan-26 |
| Unknown* | 0 | €14.024 | SI Trade |
11:41:34 - 26-Jan-26 |
| Sell* | 1 | €13.98 | SI Trade |
10:20:16 - 26-Jan-26 |
| Sell* | 2 | €13.978 | SI Trade |
09:31:04 - 26-Jan-26 |
| Unknown* | 0 | €14.006 | SI Trade |
09:20:15 - 26-Jan-26 |
| Sell* | 4 | €13.998 | SI Trade |
09:20:14 - 26-Jan-26 |
| Unknown* | 0 | €14.066 | SI Trade |
08:23:47 - 26-Jan-26 |
| Unknown* | 0 | €14.074 | SI Trade |
08:05:05 - 26-Jan-26 |
| Unknown* | 0 | €14.074 | SI Trade |
08:05:05 - 26-Jan-26 |
| Unknown* | 0 | €14.076 | SI Trade |
08:05:05 - 26-Jan-26 |
| Unknown* | 0 | €14.076 | SI Trade |
08:05:05 - 26-Jan-26 |
| Buy* | 300 | €13.938 | SI Trade |
16:16:04 - 23-Jan-26 |
| Unknown* | 0 | €13.926 | SI Trade |
14:44:23 - 23-Jan-26 |
| Unknown* | 0 | €13.934 | SI Trade |
11:12:54 - 23-Jan-26 |
| Unknown* | 0 | €13.898 | SI Trade |
09:02:02 - 23-Jan-26 |
| Sell* | 2 | €13.90 | SI Trade |
09:02:02 - 23-Jan-26 |
| Sell* | 1 | €13.886 | SI Trade |
09:01:21 - 23-Jan-26 |
| Sell* | 3 | €13.892 | SI Trade |
08:04:54 - 23-Jan-26 |
| Unknown* | 0 | €13.934 | SI Trade |
08:04:54 - 23-Jan-26 |
| Unknown* | 0 | €13.934 | SI Trade |
08:04:54 - 23-Jan-26 |
| Unknown* | 855 | €13.928 | OTC Trade |
13:39:56 - 22-Jan-26 |
| Buy* | 855 | €13.928 | SI Trade |
13:39:56 - 22-Jan-26 |
| Unknown* | 0 | €13.924 | SI Trade |
08:05:51 - 22-Jan-26 |
| Sell* | 2 | €13.902 | SI Trade |
08:04:50 - 22-Jan-26 |
| Unknown* | 0 | €13.902 | SI Trade |
08:04:50 - 22-Jan-26 |
| Unknown* | 0 | €13.902 | SI Trade |
08:04:50 - 22-Jan-26 |
| Sell* | 25 | €13.766 | SI Trade |
15:32:06 - 21-Jan-26 |
| Unknown* | 0 | €13.798 | SI Trade |
09:25:22 - 21-Jan-26 |
| Unknown* | 0 | €13.762 | SI Trade |
08:05:01 - 21-Jan-26 |
| Unknown* | 0 | €13.798 | SI Trade |
08:05:01 - 21-Jan-26 |
| Unknown* | 0 | €13.798 | SI Trade |
08:05:01 - 21-Jan-26 |
| Unknown* | 0 | €13.798 | SI Trade |
08:05:01 - 21-Jan-26 |
| Unknown* | 0 | €13.826 | SI Trade |
16:17:20 - 20-Jan-26 |
| Unknown* | 0 | €13.834 | SI Trade |
16:14:02 - 20-Jan-26 |
| Unknown* | 0 | €13.832 | SI Trade |
16:13:19 - 20-Jan-26 |
| Unknown* | 0 | €13.832 | SI Trade |
16:08:40 - 20-Jan-26 |
| Unknown* | 0 | €13.85 | SI Trade |
13:29:40 - 20-Jan-26 |
| Sell* | 1 | €13.842 | SI Trade |
12:25:15 - 20-Jan-26 |
| Unknown* | 0 | €13.85 | SI Trade |
12:13:51 - 20-Jan-26 |
| Sell* | 477 | €13.928 | SI Trade |
09:08:43 - 20-Jan-26 |
| Unknown* | 0 | €13.984 | SI Trade |
08:40:20 - 20-Jan-26 |
| Sell* | 1 | €14.03 | SI Trade |
08:18:58 - 20-Jan-26 |
| Unknown* | 0 | €14.058 | SI Trade |
08:10:37 - 20-Jan-26 |
| Unknown* | 0 | €14.064 | SI Trade |
08:04:46 - 20-Jan-26 |
| Unknown* | 0 | €14.064 | SI Trade |
08:04:46 - 20-Jan-26 |
| Unknown* | 0 | €14.064 | SI Trade |
08:04:46 - 20-Jan-26 |
| Unknown* | 0 | €14.032 | SI Trade |
08:04:46 - 20-Jan-26 |
| Unknown* | 0 | €14.064 | SI Trade |
08:04:46 - 20-Jan-26 |
| Unknown* | 0 | €14.058 | SI Trade |
11:10:06 - 19-Jan-26 |
| Buy* | 100 | €14.128 | SI Trade |
09:11:50 - 19-Jan-26 |
| Unknown* | 0 | €14.098 | SI Trade |
08:12:36 - 19-Jan-26 |
| Sell* | 6 | €14.10 | SI Trade |
08:04:53 - 19-Jan-26 |
| Unknown* | 0 | €14.108 | SI Trade |
08:04:53 - 19-Jan-26 |
| Buy* | 3 | €14.11 | SI Trade |
08:04:53 - 19-Jan-26 |
| Buy* | 1 | €14.11 | SI Trade |
08:04:53 - 19-Jan-26 |
| Unknown* | 0 | €14.102 | SI Trade |
08:04:53 - 19-Jan-26 |
| Buy* | 1 | €14.102 | SI Trade |
08:04:53 - 19-Jan-26 |
| Unknown* | 0 | €14.102 | SI Trade |
08:04:53 - 19-Jan-26 |
| Buy* | 3 | €14.22 | SI Trade |
14:57:52 - 16-Jan-26 |
| Buy* | 3 | €14.228 | SI Trade |
13:23:28 - 16-Jan-26 |
| Buy* | 1 | €14.228 | SI Trade |
13:23:25 - 16-Jan-26 |
| Buy* | 2 | €14.164 | SI Trade |
08:05:12 - 16-Jan-26 |
| Buy* | 2 | €14.166 | SI Trade |
08:05:12 - 16-Jan-26 |
| Buy* | 3 | €14.158 | SI Trade |
08:04:53 - 16-Jan-26 |
| Unknown* | 0 | €14.158 | SI Trade |
08:04:53 - 16-Jan-26 |
| Unknown* | 0 | €14.158 | SI Trade |
08:04:53 - 16-Jan-26 |
| Unknown* | 0 | €14.158 | SI Trade |
08:04:53 - 16-Jan-26 |
| Unknown* | 0 | €14.21 | SI Trade |
16:18:12 - 15-Jan-26 |
| Buy* | 35 | €14.222 | SI Trade |
15:48:55 - 15-Jan-26 |
| Sell* | 4,000 | €14.1485 | SI Trade |
14:54:17 - 15-Jan-26 |
| Unknown* | 0 | €14.18 | SI Trade |
14:20:10 - 15-Jan-26 |
| Sell* | 2 | €14.18 | SI Trade |
14:19:46 - 15-Jan-26 |
| Sell* | 800 | €14.158 | SI Trade |
14:10:30 - 15-Jan-26 |
| Unknown* | 0 | €14.158 | SI Trade |
13:55:01 - 15-Jan-26 |
| Unknown* | 0 | €14.118 | SI Trade |
10:02:48 - 15-Jan-26 |
| Unknown* | 0 | €13.962 | SI Trade |
08:05:13 - 15-Jan-26 |
| Unknown* | 0 | €13.962 | SI Trade |
08:05:13 - 15-Jan-26 |
| Unknown* | 0 | €13.962 | SI Trade |
08:05:13 - 15-Jan-26 |
| Unknown* | 0 | €13.962 | SI Trade |
08:05:13 - 15-Jan-26 |
| Sell* | 2 | €13.948 | SI Trade |
08:05:13 - 15-Jan-26 |
| Unknown* | 0 | €13.898 | SI Trade |
15:40:42 - 14-Jan-26 |
| Unknown* | 0 | €13.884 | SI Trade |
11:16:32 - 14-Jan-26 |
| Unknown* | 0 | €13.948 | SI Trade |
10:56:32 - 14-Jan-26 |
| Unknown* | 0 | €14.012 | SI Trade |
08:55:48 - 14-Jan-26 |
| Sell* | 3 | €14.042 | SI Trade |
08:07:24 - 14-Jan-26 |
| Unknown* | 0 | €14.062 | SI Trade |
08:05:11 - 14-Jan-26 |
| Sell* | 199 | €14.058 | SI Trade |
16:26:40 - 13-Jan-26 |
| Unknown* | 0 | €14.048 | SI Trade |
14:54:21 - 13-Jan-26 |
| Unknown* | 0 | €14.07 | SI Trade |
14:27:09 - 13-Jan-26 |
| Unknown* | 0 | €14.114 | SI Trade |
09:38:38 - 13-Jan-26 |
| Unknown* | 0 | €14.096 | SI Trade |
08:22:12 - 13-Jan-26 |
| Unknown* | 0 | €14.096 | SI Trade |
08:22:11 - 13-Jan-26 |
| Buy* | 2 | €14.136 | SI Trade |
08:04:55 - 13-Jan-26 |