| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €13.838 | SI Trade |
15:30:13 - 28-Nov-25 |
| Unknown* | 0 | €13.798 | SI Trade |
14:47:30 - 28-Nov-25 |
| Unknown* | 0 | €13.818 | SI Trade |
11:04:12 - 28-Nov-25 |
| Sell* | 1 | €13.794 | SI Trade |
08:04:08 - 28-Nov-25 |
| Buy* | 2 | €13.886 | SI Trade |
08:04:07 - 28-Nov-25 |
| Unknown* | 0 | €13.886 | SI Trade |
08:04:07 - 28-Nov-25 |
| Unknown* | 0 | €13.886 | SI Trade |
08:04:07 - 28-Nov-25 |
| Unknown* | 0 | €13.886 | SI Trade |
08:04:07 - 28-Nov-25 |
| Sell* | 10 | €13.784 | SI Trade |
08:04:07 - 28-Nov-25 |
| Unknown* | 0 | €13.886 | SI Trade |
08:04:07 - 28-Nov-25 |
| Unknown* | 0 | €13.784 | SI Trade |
08:04:07 - 28-Nov-25 |
| Unknown* | 0 | €13.886 | SI Trade |
08:04:07 - 28-Nov-25 |
| Unknown* | 0 | €13.764 | SI Trade |
09:23:06 - 27-Nov-25 |
| Unknown* | 0 | €13.824 | SI Trade |
08:37:05 - 27-Nov-25 |
| Unknown* | 0 | €13.72 | SI Trade |
08:04:24 - 27-Nov-25 |
| Buy* | 2 | €13.72 | SI Trade |
08:04:24 - 27-Nov-25 |
| Unknown* | 0 | €13.698 | SI Trade |
14:08:08 - 26-Nov-25 |
| Buy* | 2 | €13.562 | SI Trade |
13:05:32 - 26-Nov-25 |
| Buy* | 6 | €13.592 | SI Trade |
10:54:57 - 26-Nov-25 |
| Unknown* | 0 | €13.576 | SI Trade |
08:04:13 - 26-Nov-25 |
| Unknown* | 0 | €13.556 | SI Trade |
15:29:20 - 25-Nov-25 |
| Unknown* | 0 | €13.554 | SI Trade |
15:27:30 - 25-Nov-25 |
| Unknown* | 0 | €13.536 | SI Trade |
11:03:24 - 25-Nov-25 |
| Sell* | 1 | €13.544 | SI Trade |
08:23:19 - 25-Nov-25 |
| Unknown* | 0 | €13.616 | SI Trade |
08:00:04 - 25-Nov-25 |
| Unknown* | 0 | €13.616 | SI Trade |
08:00:04 - 25-Nov-25 |
| Unknown* | 0 | €13.616 | SI Trade |
08:00:04 - 25-Nov-25 |
| Unknown* | 1 | €13.542 | SI Trade |
08:04:27 - 24-Nov-25 |
| Unknown* | 0 | €13.556 | SI Trade |
08:04:27 - 24-Nov-25 |
| Unknown* | 0 | €13.52 | SI Trade |
12:42:08 - 21-Nov-25 |
| Unknown* | 0 | €13.54 | SI Trade |
08:04:25 - 21-Nov-25 |
| Unknown* | 0 | €13.54 | SI Trade |
08:04:25 - 21-Nov-25 |
| Unknown* | 0 | €13.54 | SI Trade |
08:04:25 - 21-Nov-25 |
| Unknown* | 0 | €13.526 | SI Trade |
16:25:00 - 20-Nov-25 |
| Sell* | 1 | €13.612 | SI Trade |
08:28:21 - 20-Nov-25 |
| Unknown* | 0 | €13.982 | SI Trade |
08:00:03 - 20-Nov-25 |
| Sell* | 200 | €13.548 | SI Trade |
10:47:50 - 19-Nov-25 |
| Sell* | 266 | €13.558 | SI Trade |
10:21:24 - 19-Nov-25 |
| Unknown* | 0 | €13.618 | SI Trade |
08:04:00 - 19-Nov-25 |
| Sell* | 2 | €13.58 | SI Trade |
16:11:19 - 18-Nov-25 |
| Unknown* | 0 | €13.64 | SI Trade |
13:41:00 - 18-Nov-25 |
| Unknown* | 0 | €13.636 | SI Trade |
11:35:59 - 18-Nov-25 |
| Unknown* | 0 | €13.60 | SI Trade |
08:04:25 - 18-Nov-25 |
| Unknown* | 0 | €13.582 | SI Trade |
08:04:25 - 18-Nov-25 |
| Unknown* | 0 | €13.77 | SI Trade |
08:04:02 - 17-Nov-25 |
| Unknown* | 2 | €13.77 | SI Trade |
08:04:02 - 17-Nov-25 |
| Unknown* | 0 | €13.77 | SI Trade |
08:04:02 - 17-Nov-25 |
| Unknown* | 0 | €13.77 | SI Trade |
08:04:02 - 17-Nov-25 |
| Unknown* | 0 | €13.77 | SI Trade |
08:04:02 - 17-Nov-25 |
| Unknown* | 0 | €13.77 | SI Trade |
08:04:02 - 17-Nov-25 |
| Unknown* | 0 | €13.77 | SI Trade |
08:04:02 - 17-Nov-25 |
| Sell* | 2 | €13.702 | SI Trade |
15:12:44 - 14-Nov-25 |
| Sell* | 4 | €13.686 | SI Trade |
14:48:04 - 14-Nov-25 |
| Unknown* | 0 | €13.626 | SI Trade |
12:02:20 - 14-Nov-25 |
| Sell* | 375 | €13.632 | SI Trade |
11:24:07 - 14-Nov-25 |
| Unknown* | 375 | €13.61031 | Currency Conversion Negotiated Trade |
11:23:46 - 14-Nov-25 |
| Unknown* | 0 | €13.682 | SI Trade |
10:23:22 - 14-Nov-25 |
| Unknown* | 0 | €13.688 | SI Trade |
08:06:53 - 14-Nov-25 |
| Unknown* | 0 | €13.822 | SI Trade |
08:00:03 - 14-Nov-25 |
| Unknown* | 0 | €13.822 | SI Trade |
08:00:03 - 14-Nov-25 |
| Unknown* | 0 | €13.914 | SI Trade |
14:32:12 - 13-Nov-25 |
| Unknown* | 0 | €13.96 | SI Trade |
09:42:08 - 13-Nov-25 |
| Buy* | 2 | €13.974 | SI Trade |
09:34:51 - 13-Nov-25 |
| Unknown* | 0 | €13.994 | SI Trade |
09:09:25 - 13-Nov-25 |
| Unknown* | 0 | €13.904 | SI Trade |
08:04:23 - 13-Nov-25 |
| Buy* | 10 | €13.904 | SI Trade |
08:04:23 - 13-Nov-25 |
| Unknown* | 0 | €13.92 | SI Trade |
08:04:23 - 13-Nov-25 |
| Unknown* | 2 | €13.88194 | Currency Conversion Negotiated Trade |
10:19:44 - 12-Nov-25 |
| Unknown* | 11 | €13.88194 | Currency Conversion Negotiated Trade |
10:19:44 - 12-Nov-25 |
| Unknown* | 0 | €13.864 | SI Trade |
09:34:01 - 12-Nov-25 |
| Unknown* | 0 | €13.906 | SI Trade |
08:54:31 - 12-Nov-25 |
| Unknown* | 0 | €13.92 | SI Trade |
08:04:22 - 12-Nov-25 |
| Unknown* | 0 | €13.92 | SI Trade |
08:04:22 - 12-Nov-25 |
| Unknown* | 0 | €13.92 | SI Trade |
08:04:22 - 12-Nov-25 |
| Unknown* | 0 | €13.856 | SI Trade |
14:31:09 - 11-Nov-25 |
| Buy* | 3 | €13.856 | SI Trade |
14:31:07 - 11-Nov-25 |
| Unknown* | 0 | €13.854 | SI Trade |
14:13:56 - 11-Nov-25 |
| Unknown* | 0 | €13.798 | SI Trade |
13:21:52 - 11-Nov-25 |
| Unknown* | 0 | €13.774 | SI Trade |
11:29:05 - 11-Nov-25 |
| Sell* | 1 | €13.756 | SI Trade |
10:55:48 - 11-Nov-25 |
| Unknown* | 0 | €13.774 | SI Trade |
09:01:55 - 11-Nov-25 |
| Buy* | 1 | €13.822 | SI Trade |
08:16:01 - 11-Nov-25 |
| Unknown* | 0 | €13.786 | SI Trade |
08:04:26 - 11-Nov-25 |
| Unknown* | 0 | €13.794 | SI Trade |
08:04:17 - 11-Nov-25 |
| Unknown* | 0 | €13.822 | SI Trade |
08:00:04 - 11-Nov-25 |
| Unknown* | 0 | €13.802 | SI Trade |
08:04:02 - 10-Nov-25 |
| Unknown* | 0 | €13.782 | SI Trade |
08:04:02 - 10-Nov-25 |
| Unknown* | 0 | €13.802 | SI Trade |
08:04:02 - 10-Nov-25 |
| Unknown* | 0 | €13.802 | SI Trade |
08:04:02 - 10-Nov-25 |
| Sell* | 1 | €13.724 | SI Trade |
08:04:04 - 07-Nov-25 |
| Unknown* | 0 | €13.738 | SI Trade |
08:04:04 - 07-Nov-25 |
| Unknown* | 0 | €13.738 | SI Trade |
08:04:04 - 07-Nov-25 |
| Unknown* | 0 | €13.738 | SI Trade |
08:04:04 - 07-Nov-25 |
| Unknown* | 0 | €13.738 | SI Trade |
08:04:04 - 07-Nov-25 |
| Unknown* | 0 | €13.836 | SI Trade |
16:13:00 - 06-Nov-25 |
| Unknown* | 0 | €13.836 | SI Trade |
16:13:00 - 06-Nov-25 |
| Buy* | 27 | €13.836 | SI Trade |
16:12:53 - 06-Nov-25 |
| Unknown* | 0 | €13.844 | SI Trade |
08:16:29 - 06-Nov-25 |
| Unknown* | 0 | €13.838 | SI Trade |
08:00:03 - 06-Nov-25 |
| Unknown* | 0 | €13.838 | SI Trade |
08:00:03 - 06-Nov-25 |
| Buy* | 591 | €13.828 | SI Trade |
15:38:31 - 05-Nov-25 |
| Unknown* | 0 | €13.84 | SI Trade |
11:51:58 - 05-Nov-25 |
| Unknown* | 0 | €13.83 | SI Trade |
11:28:01 - 05-Nov-25 |
| Unknown* | 244 | €13.76075 | Currency Conversion Negotiated Trade |
10:35:04 - 05-Nov-25 |
| Unknown* | 0 | €13.766 | SI Trade |
09:36:28 - 05-Nov-25 |
| Unknown* | 0 | €13.826 | SI Trade |
08:47:00 - 05-Nov-25 |
| Unknown* | 0 | €13.804 | SI Trade |
08:39:13 - 05-Nov-25 |
| Unknown* | 0 | €13.79 | SI Trade |
08:04:22 - 05-Nov-25 |
| Unknown* | 0 | €13.79 | SI Trade |
08:04:22 - 05-Nov-25 |
| Unknown* | 0 | €13.80 | SI Trade |
11:56:56 - 04-Nov-25 |
| Unknown* | 0 | €13.778 | SI Trade |
11:36:11 - 04-Nov-25 |
| Buy* | 60 | €13.758 | SI Trade |
11:05:33 - 04-Nov-25 |
| Sell* | 4 | €13.692 | SI Trade |
08:17:54 - 04-Nov-25 |
| Unknown* | 0 | €13.682 | SI Trade |
08:08:35 - 04-Nov-25 |
| Unknown* | 0 | €13.692 | SI Trade |
08:00:03 - 04-Nov-25 |
| Unknown* | 0 | €13.768 | SI Trade |
16:24:19 - 03-Nov-25 |
| Sell* | 1 | €13.782 | SI Trade |
16:20:07 - 03-Nov-25 |
| Unknown* | 0 | €13.768 | SI Trade |
16:05:25 - 03-Nov-25 |
| Unknown* | 1,925 | €13.7945 | OTC Trade |
15:46:35 - 03-Nov-25 |
| Unknown* | 1,925 | €13.794 | OTC Trade |
15:46:35 - 03-Nov-25 |
| Sell* | 3 | €13.772 | SI Trade |
09:19:20 - 03-Nov-25 |
| Unknown* | 4 | €13.804 | SI Trade |
08:14:31 - 03-Nov-25 |
| Unknown* | 250 | €13.80 | OTC Trade |
08:08:41 - 03-Nov-25 |
| Unknown* | 1 | €13.80 | SI Trade |
08:04:18 - 03-Nov-25 |
| Unknown* | 0 | €13.812 | SI Trade |
08:04:18 - 03-Nov-25 |
| Unknown* | 1 | €13.812 | SI Trade |
08:04:18 - 03-Nov-25 |
| Unknown* | 0 | €13.812 | SI Trade |
08:04:18 - 03-Nov-25 |
| Unknown* | 0 | €13.812 | SI Trade |
08:04:18 - 03-Nov-25 |
| Unknown* | 1 | €13.812 | SI Trade |
08:04:18 - 03-Nov-25 |
| Unknown* | 0 | €13.812 | SI Trade |
08:04:18 - 03-Nov-25 |
| Unknown* | 0 | €13.812 | SI Trade |
08:04:18 - 03-Nov-25 |
| Unknown* | 0 | €13.812 | SI Trade |
08:04:18 - 03-Nov-25 |
| Unknown* | 0 | €13.812 | SI Trade |
08:04:18 - 03-Nov-25 |
| Unknown* | 0 | €13.84 | SI Trade |
15:20:30 - 31-Oct-25 |
| Unknown* | 0 | €13.896 | SI Trade |
11:19:31 - 31-Oct-25 |
| Sell* | 2 | €13.948 | SI Trade |
08:34:44 - 31-Oct-25 |
| Unknown* | 0 | €13.954 | SI Trade |
08:04:00 - 31-Oct-25 |
| Unknown* | 0 | €13.954 | SI Trade |
08:04:00 - 31-Oct-25 |
| Unknown* | 0 | €13.918 | SI Trade |
14:32:32 - 30-Oct-25 |
| Unknown* | 0 | €13.936 | SI Trade |
08:47:54 - 30-Oct-25 |
| Unknown* | 0 | €14.072 | SI Trade |
14:57:36 - 29-Oct-25 |
| Sell* | 1,164 | €14.0473 | SI Trade |
08:36:56 - 29-Oct-25 |
| Unknown* | 0 | €14.04 | SI Trade |
08:30:11 - 29-Oct-25 |
| Unknown* | 0 | €14.076 | SI Trade |
08:13:31 - 29-Oct-25 |
| Unknown* | 0 | €14.10 | SI Trade |
13:42:38 - 28-Oct-25 |
| Sell* | 4,252 | €14.11 | SI Trade |
11:12:07 - 28-Oct-25 |
| Sell* | 13 | €14.186 | SI Trade |
08:40:22 - 28-Oct-25 |
| Sell* | 9 | €14.184 | SI Trade |
08:40:21 - 28-Oct-25 |
| Sell* | 3 | €14.198 | SI Trade |
08:28:37 - 28-Oct-25 |
| Unknown* | 0 | €14.21 | SI Trade |
08:04:09 - 28-Oct-25 |
| Unknown* | 0 | €14.236 | SI Trade |
08:04:09 - 28-Oct-25 |
| Unknown* | 0 | €14.236 | SI Trade |
08:04:09 - 28-Oct-25 |
| Sell* | 3 | €14.236 | SI Trade |
08:04:09 - 28-Oct-25 |
| Unknown* | 785 | €14.246 | OTC Trade |
14:23:03 - 27-Oct-25 |
| Sell* | 785 | €14.246 | SI Trade |
14:23:03 - 27-Oct-25 |
| Unknown* | 0 | €14.238 | SI Trade |
09:50:12 - 27-Oct-25 |
| Unknown* | 0 | €14.272 | SI Trade |
08:23:32 - 27-Oct-25 |
| Unknown* | 0 | €14.314 | SI Trade |
08:04:23 - 27-Oct-25 |
| Unknown* | 0 | €14.27 | SI Trade |
08:04:23 - 27-Oct-25 |
| Unknown* | 0 | €14.27 | SI Trade |
08:04:23 - 27-Oct-25 |
| Unknown* | 0 | €14.316 | SI Trade |
15:47:10 - 24-Oct-25 |
| Unknown* | 800 | €14.32 | OTC Trade |
15:42:23 - 24-Oct-25 |
| Sell* | 2 | €14.28 | SI Trade |
14:50:13 - 24-Oct-25 |
| Unknown* | 0 | €14.326 | SI Trade |
08:04:24 - 24-Oct-25 |
| Unknown* | 0 | €14.326 | SI Trade |
08:04:24 - 24-Oct-25 |
| Unknown* | 0 | €14.326 | SI Trade |
08:04:24 - 24-Oct-25 |
| Buy* | 2 | €14.368 | SI Trade |
08:20:41 - 23-Oct-25 |
| Unknown* | 0 | €14.378 | SI Trade |
08:04:19 - 23-Oct-25 |
| Unknown* | 0 | €14.358 | SI Trade |
08:04:19 - 23-Oct-25 |
| Unknown* | 0 | €14.378 | SI Trade |
08:04:19 - 23-Oct-25 |
| Unknown* | 0 | €14.308 | SI Trade |
12:22:03 - 22-Oct-25 |
| Buy* | 4 | €14.31 | SI Trade |
12:17:31 - 22-Oct-25 |
| Unknown* | 125 | €14.33086 | Currency Conversion Negotiated Trade |
11:57:29 - 22-Oct-25 |
| Unknown* | 0 | €14.28 | SI Trade |
09:15:21 - 22-Oct-25 |
| Unknown* | 2,456 | €14.34283 | Currency Conversion Negotiated Trade |
09:03:35 - 22-Oct-25 |
| Unknown* | 3,277 | €14.34422 | Currency Conversion Negotiated Trade |
09:03:01 - 22-Oct-25 |
| Sell* | 2 | €14.286 | SI Trade |
08:41:35 - 22-Oct-25 |
| Buy* | 5,470 | €14.2859 | SI Trade |
08:07:03 - 22-Oct-25 |
| Buy* | 4 | €14.274 | SI Trade |
08:04:08 - 22-Oct-25 |
| Unknown* | 0 | €14.258 | SI Trade |
08:04:08 - 22-Oct-25 |
| Unknown* | 0 | €14.274 | SI Trade |
08:04:08 - 22-Oct-25 |
| Buy* | 1,830 | €14.24 | SI Trade |
16:19:47 - 21-Oct-25 |
| Unknown* | 0 | €14.178 | SI Trade |
14:30:45 - 21-Oct-25 |
| Buy* | 2 | €14.13 | SI Trade |
08:17:32 - 21-Oct-25 |
| Unknown* | 0 | €14.086 | SI Trade |
08:04:09 - 21-Oct-25 |
| Unknown* | 0 | €14.054 | SI Trade |
08:04:09 - 21-Oct-25 |
| Sell* | 4 | €14.054 | SI Trade |
08:04:09 - 21-Oct-25 |
| Unknown* | 6 | €13.942 | SI Trade |
08:04:15 - 20-Oct-25 |
| Unknown* | 0 | €13.92 | SI Trade |
13:45:22 - 17-Oct-25 |
| Unknown* | 0 | €13.93 | SI Trade |
10:31:57 - 17-Oct-25 |
| Unknown* | 0 | €14.018 | SI Trade |
08:04:15 - 17-Oct-25 |
| Unknown* | 0 | €14.074 | SI Trade |
08:04:15 - 17-Oct-25 |
| Unknown* | 0 | €14.074 | SI Trade |
08:04:15 - 17-Oct-25 |
| Unknown* | 0 | €13.954 | SI Trade |
14:34:28 - 16-Oct-25 |
| Unknown* | 0 | €13.962 | SI Trade |
11:51:51 - 16-Oct-25 |
| Unknown* | 0 | €13.946 | SI Trade |
08:46:31 - 16-Oct-25 |
| Unknown* | 0 | €13.958 | SI Trade |
08:04:19 - 16-Oct-25 |
| Unknown* | 0 | €13.958 | SI Trade |
08:04:19 - 16-Oct-25 |
| Unknown* | 0 | €13.958 | SI Trade |
08:04:19 - 16-Oct-25 |
| Unknown* | 0 | €13.958 | SI Trade |
08:04:19 - 16-Oct-25 |