| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €13.63 | SI Trade |
15:46:06 - 16-Sep-25 |
| Unknown* | 0 | €13.674 | SI Trade |
13:47:33 - 16-Sep-25 |
| Unknown* | 0 | €13.70 | SI Trade |
13:03:46 - 16-Sep-25 |
| Unknown* | 0 | €13.828 | SI Trade |
09:31:58 - 16-Sep-25 |
| Unknown* | 0 | €13.794 | SI Trade |
08:59:15 - 16-Sep-25 |
| Unknown* | 0 | €13.774 | SI Trade |
08:55:16 - 16-Sep-25 |
| Unknown* | 0 | €13.718 | SI Trade |
08:38:24 - 16-Sep-25 |
| Sell* | 3 | €13.77 | SI Trade |
08:12:26 - 16-Sep-25 |
| Buy* | 1 | €13.818 | SI Trade |
08:04:03 - 16-Sep-25 |
| Unknown* | 0 | €13.818 | SI Trade |
08:04:03 - 16-Sep-25 |
| Unknown* | 0 | €13.818 | SI Trade |
08:04:03 - 16-Sep-25 |
| Buy* | 1 | €13.766 | SI Trade |
14:37:03 - 15-Sep-25 |
| Unknown* | 0 | €13.748 | SI Trade |
14:33:27 - 15-Sep-25 |
| Unknown* | 0 | €13.78 | SI Trade |
13:59:04 - 15-Sep-25 |
| Unknown* | 0 | €13.764 | SI Trade |
13:58:51 - 15-Sep-25 |
| Unknown* | 0 | €13.78 | SI Trade |
13:53:21 - 15-Sep-25 |
| Unknown* | 0 | €13.80 | SI Trade |
13:07:25 - 15-Sep-25 |
| Unknown* | 0 | €13.792 | SI Trade |
12:26:01 - 15-Sep-25 |
| Buy* | 4 | €13.798 | SI Trade |
12:15:45 - 15-Sep-25 |
| Buy* | 1 | €13.772 | SI Trade |
10:08:59 - 15-Sep-25 |
| Unknown* | 0 | €13.802 | SI Trade |
09:45:33 - 15-Sep-25 |
| Buy* | 10 | €13.782 | SI Trade |
09:29:38 - 15-Sep-25 |
| Unknown* | 0 | €13.664 | SI Trade |
08:04:29 - 15-Sep-25 |
| Unknown* | 0 | €13.65 | SI Trade |
08:04:29 - 15-Sep-25 |
| Sell* | 6 | €13.712 | SI Trade |
13:29:59 - 12-Sep-25 |
| Unknown* | 0 | €13.714 | SI Trade |
11:00:23 - 12-Sep-25 |
| Sell* | 10 | €13.69 | SI Trade |
09:41:35 - 12-Sep-25 |
| Unknown* | 0 | €13.644 | SI Trade |
09:27:30 - 12-Sep-25 |
| Unknown* | 0 | €13.728 | SI Trade |
08:04:21 - 12-Sep-25 |
| Unknown* | 0 | €13.804 | SI Trade |
08:00:03 - 12-Sep-25 |
| Unknown* | 0 | €13.804 | SI Trade |
08:00:03 - 12-Sep-25 |
| Unknown* | 0 | €13.804 | SI Trade |
08:00:03 - 12-Sep-25 |
| Unknown* | 0 | €13.804 | SI Trade |
08:00:03 - 12-Sep-25 |
| Unknown* | 0 | €13.662 | SI Trade |
15:55:10 - 11-Sep-25 |
| Unknown* | 0 | €13.628 | SI Trade |
12:55:24 - 11-Sep-25 |
| Unknown* | 0 | €13.668 | SI Trade |
09:26:54 - 11-Sep-25 |
| Unknown* | 0 | €13.666 | SI Trade |
08:00:55 - 11-Sep-25 |
| Sell* | 17 | €13.656 | SI Trade |
08:00:55 - 11-Sep-25 |
| Unknown* | 0 | €13.636 | SI Trade |
15:05:32 - 10-Sep-25 |
| Unknown* | 0 | €13.676 | SI Trade |
14:25:35 - 10-Sep-25 |
| Unknown* | 0 | €13.676 | SI Trade |
14:23:48 - 10-Sep-25 |
| Unknown* | 0 | €13.692 | SI Trade |
11:51:39 - 10-Sep-25 |
| Unknown* | 0 | €13.692 | SI Trade |
11:50:30 - 10-Sep-25 |
| Sell* | 2 | €13.764 | SI Trade |
08:14:59 - 10-Sep-25 |
| Unknown* | 0 | €13.78 | SI Trade |
08:04:25 - 10-Sep-25 |
| Unknown* | 158 | €13.69432 | Currency Conversion Negotiated Trade |
16:13:05 - 09-Sep-25 |
| Unknown* | 0 | €13.726 | SI Trade |
13:10:13 - 09-Sep-25 |
| Sell* | 16 | €13.726 | SI Trade |
13:09:41 - 09-Sep-25 |
| Unknown* | 0 | €13.754 | SI Trade |
11:48:20 - 09-Sep-25 |
| Buy* | 1 | €13.848 | SI Trade |
08:13:54 - 09-Sep-25 |
| Unknown* | 0 | €13.838 | SI Trade |
08:12:04 - 09-Sep-25 |
| Unknown* | 0 | €13.794 | SI Trade |
08:04:20 - 09-Sep-25 |
| Unknown* | 0 | €13.834 | SI Trade |
08:04:20 - 09-Sep-25 |
| Buy* | 21 | €13.796 | SI Trade |
13:19:54 - 08-Sep-25 |
| Unknown* | 0 | €13.784 | SI Trade |
10:18:01 - 08-Sep-25 |
| Sell* | 10 | €13.782 | SI Trade |
09:41:22 - 08-Sep-25 |
| Unknown* | 0 | €13.822 | SI Trade |
08:04:23 - 08-Sep-25 |
| Unknown* | 0 | €13.822 | SI Trade |
08:04:23 - 08-Sep-25 |
| Unknown* | 0 | €13.822 | SI Trade |
08:04:23 - 08-Sep-25 |
| Unknown* | 3 | €13.79 | SI Trade |
08:04:23 - 08-Sep-25 |
| Unknown* | 0 | €13.822 | SI Trade |
08:04:23 - 08-Sep-25 |
| Unknown* | 0 | €13.822 | SI Trade |
08:04:23 - 08-Sep-25 |
| Unknown* | 0 | €13.508 | SI Trade |
11:31:12 - 05-Sep-25 |
| Unknown* | 0 | €13.516 | SI Trade |
11:28:53 - 05-Sep-25 |
| Unknown* | 0 | €13.59 | SI Trade |
08:00:03 - 05-Sep-25 |
| Unknown* | 0 | €13.59 | SI Trade |
08:00:03 - 05-Sep-25 |
| Buy* | 1 | €13.59 | SI Trade |
08:00:03 - 05-Sep-25 |
| Unknown* | 0 | €13.584 | SI Trade |
13:31:42 - 04-Sep-25 |
| Buy* | 5 | €13.582 | SI Trade |
11:52:18 - 04-Sep-25 |
| Buy* | 1 | €13.578 | SI Trade |
11:52:14 - 04-Sep-25 |
| Unknown* | 0 | €13.556 | SI Trade |
09:14:26 - 04-Sep-25 |
| Unknown* | 0 | €13.54 | SI Trade |
09:03:36 - 04-Sep-25 |
| Unknown* | 0 | €13.504 | SI Trade |
08:04:09 - 04-Sep-25 |
| Sell* | 1 | €13.50 | SI Trade |
08:04:09 - 04-Sep-25 |
| Unknown* | 0 | €13.504 | SI Trade |
08:04:09 - 04-Sep-25 |
| Unknown* | 5,200 | €13.4654 | OTC Trade |
16:15:42 - 03-Sep-25 |
| Sell* | 17 | €13.37 | SI Trade |
12:22:41 - 03-Sep-25 |
| Unknown* | 0 | €13.37 | SI Trade |
12:20:44 - 03-Sep-25 |
| Unknown* | 1,437 | €13.36116 | Currency Conversion Negotiated Trade |
12:05:07 - 03-Sep-25 |
| Unknown* | 0 | €13.372 | SI Trade |
10:12:07 - 03-Sep-25 |
| Unknown* | 0 | €13.42 | SI Trade |
08:04:02 - 03-Sep-25 |
| Unknown* | 0 | €13.42 | SI Trade |
08:04:02 - 03-Sep-25 |
| Sell* | 5 | €13.35 | SI Trade |
16:23:15 - 02-Sep-25 |
| Unknown* | 0 | €13.408 | SI Trade |
15:04:06 - 02-Sep-25 |
| Sell* | 5 | €13.40 | SI Trade |
14:47:38 - 02-Sep-25 |
| Sell* | 10 | €13.38 | SI Trade |
14:04:38 - 02-Sep-25 |
| Unknown* | 0 | €13.396 | SI Trade |
13:58:40 - 02-Sep-25 |
| Sell* | 1 | €13.548 | SI Trade |
10:15:30 - 02-Sep-25 |
| Unknown* | 0 | €13.548 | SI Trade |
10:15:28 - 02-Sep-25 |
| Sell* | 18 | €13.57 | SI Trade |
10:07:18 - 02-Sep-25 |
| Sell* | 5 | €13.57 | SI Trade |
09:04:57 - 02-Sep-25 |
| Sell* | 9 | €13.57 | SI Trade |
09:04:55 - 02-Sep-25 |
| Sell* | 2 | €13.684 | SI Trade |
08:18:45 - 02-Sep-25 |
| Unknown* | 0 | €13.722 | SI Trade |
08:13:29 - 02-Sep-25 |
| Unknown* | 0 | €13.708 | SI Trade |
08:00:04 - 02-Sep-25 |
| Unknown* | 0 | €13.846 | SI Trade |
15:35:47 - 01-Sep-25 |
| Buy* | 1 | €13.844 | SI Trade |
15:33:20 - 01-Sep-25 |
| Buy* | 1 | €13.846 | SI Trade |
15:09:01 - 01-Sep-25 |
| Buy* | 1 | €13.832 | SI Trade |
14:45:48 - 01-Sep-25 |
| Buy* | 185 | €13.86 | SI Trade |
14:05:20 - 01-Sep-25 |
| Buy* | 1 | €13.84 | SI Trade |
11:46:49 - 01-Sep-25 |
| Buy* | 1 | €13.878 | SI Trade |
11:13:24 - 01-Sep-25 |
| Buy* | 18 | €13.838 | SI Trade |
10:56:08 - 01-Sep-25 |
| Unknown* | 0 | €13.844 | SI Trade |
10:33:53 - 01-Sep-25 |
| Buy* | 1 | €13.848 | SI Trade |
10:32:50 - 01-Sep-25 |
| Buy* | 1 | €13.85 | SI Trade |
10:30:39 - 01-Sep-25 |
| Unknown* | 0 | €13.846 | SI Trade |
08:15:15 - 01-Sep-25 |
| Buy* | 1 | €13.846 | SI Trade |
08:15:15 - 01-Sep-25 |
| Unknown* | 0 | €13.842 | SI Trade |
08:13:02 - 01-Sep-25 |
| Unknown* | 0 | €13.84 | SI Trade |
08:10:04 - 01-Sep-25 |
| Buy* | 10 | €13.832 | SI Trade |
08:04:20 - 01-Sep-25 |
| Buy* | 1 | €13.832 | SI Trade |
08:04:20 - 01-Sep-25 |
| Buy* | 4 | €13.83 | SI Trade |
08:04:20 - 01-Sep-25 |
| Buy* | 1 | €13.83 | SI Trade |
08:04:20 - 01-Sep-25 |
| Unknown* | 0 | €13.89 | SI Trade |
15:07:17 - 29-Aug-25 |
| Sell* | 1 | €13.88 | SI Trade |
13:29:18 - 29-Aug-25 |
| Sell* | 3 | €13.878 | SI Trade |
12:03:39 - 29-Aug-25 |
| Sell* | 3 | €13.878 | SI Trade |
12:03:15 - 29-Aug-25 |
| Sell* | 1 | €13.90 | SI Trade |
08:58:49 - 29-Aug-25 |
| Sell* | 1 | €13.898 | SI Trade |
08:58:31 - 29-Aug-25 |
| Sell* | 1 | €13.90 | SI Trade |
08:58:14 - 29-Aug-25 |
| Sell* | 1 | €13.90 | SI Trade |
08:57:27 - 29-Aug-25 |
| Unknown* | 0 | €14.024 | SI Trade |
08:00:03 - 29-Aug-25 |
| Unknown* | 0 | €14.024 | SI Trade |
08:00:03 - 29-Aug-25 |
| Sell* | 25,100 | €13.93 | SI Trade |
16:15:22 - 28-Aug-25 |
| Unknown* | -25,100 | €13.93 | SI Trade Correction |
16:02:01 - 28-Aug-25 |
| Unknown* | 25,100 | €0.00 | SI Trade |
16:02:01 - 28-Aug-25 |
| Unknown* | -25,100 | €13.93 | SI Trade Correction |
15:20:18 - 28-Aug-25 |
| Sell* | 5 | €13.93 | SI Trade |
15:20:18 - 28-Aug-25 |
| Sell* | 9 | €13.93 | SI Trade |
15:19:58 - 28-Aug-25 |
| Unknown* | 0 | €14.014 | SI Trade |
15:00:05 - 28-Aug-25 |
| Buy* | 5,000 | €13.954 | SI Trade |
13:39:18 - 28-Aug-25 |
| Unknown* | 0 | €13.916 | SI Trade |
11:25:31 - 28-Aug-25 |
| Unknown* | 0 | €13.946 | SI Trade |
10:55:12 - 28-Aug-25 |
| Unknown* | 0 | €13.998 | SI Trade |
10:06:14 - 28-Aug-25 |
| Sell* | 30 | €14.01 | SI Trade |
10:04:04 - 28-Aug-25 |
| Unknown* | 0 | €14.024 | SI Trade |
09:25:50 - 28-Aug-25 |
| Buy* | 2 | €14.146 | SI Trade |
08:04:05 - 28-Aug-25 |
| Buy* | 3 | €14.146 | SI Trade |
08:04:05 - 28-Aug-25 |
| Unknown* | 0 | €14.146 | SI Trade |
08:04:05 - 28-Aug-25 |
| Unknown* | 0 | €14.09 | SI Trade |
16:00:06 - 27-Aug-25 |
| Unknown* | 0 | €14.096 | SI Trade |
16:00:00 - 27-Aug-25 |
| Unknown* | 0 | €14.094 | SI Trade |
15:08:27 - 27-Aug-25 |
| Buy* | 3 | €14.094 | SI Trade |
13:13:36 - 27-Aug-25 |
| Buy* | 1 | €14.122 | SI Trade |
15:19:52 - 26-Aug-25 |
| Sell* | 6 | €14.03 | SI Trade |
09:02:19 - 26-Aug-25 |
| Sell* | 3 | €14.03 | SI Trade |
09:02:04 - 26-Aug-25 |
| Unknown* | 0 | €14.022 | SI Trade |
09:00:25 - 26-Aug-25 |
| Unknown* | 2 | €14.092 | SI Trade |
08:13:56 - 26-Aug-25 |
| Unknown* | 0 | €14.162 | SI Trade |
08:04:02 - 26-Aug-25 |
| Buy* | 3 | €14.238 | SI Trade |
15:46:24 - 22-Aug-25 |
| Unknown* | 0 | €14.082 | SI Trade |
10:54:52 - 22-Aug-25 |
| Unknown* | 0 | €14.106 | SI Trade |
09:27:57 - 22-Aug-25 |
| Unknown* | 0 | €14.10 | SI Trade |
08:04:25 - 22-Aug-25 |
| Unknown* | 0 | €14.10 | SI Trade |
08:04:25 - 22-Aug-25 |
| Unknown* | 0 | €14.10 | SI Trade |
08:04:25 - 22-Aug-25 |
| Sell* | 150 | €14.106 | SI Trade |
16:05:39 - 21-Aug-25 |
| Unknown* | 0 | €14.226 | SI Trade |
08:00:04 - 21-Aug-25 |
| Unknown* | 0 | €14.226 | SI Trade |
08:00:04 - 21-Aug-25 |
| Unknown* | 0 | €14.148 | SI Trade |
16:00:13 - 20-Aug-25 |
| Unknown* | 0 | €14.038 | SI Trade |
15:40:37 - 19-Aug-25 |
| Unknown* | 0 | €14.04 | SI Trade |
08:56:24 - 19-Aug-25 |
| Sell* | 10 | €14.04 | SI Trade |
08:47:00 - 19-Aug-25 |
| Sell* | 2 | €14.076 | SI Trade |
08:15:08 - 19-Aug-25 |
| Sell* | 1 | €14.076 | SI Trade |
08:15:06 - 19-Aug-25 |
| Sell* | 2 | €14.08 | SI Trade |
08:13:53 - 19-Aug-25 |
| Unknown* | 0 | €14.098 | SI Trade |
08:00:03 - 19-Aug-25 |
| Unknown* | 0 | €14.092 | SI Trade |
14:47:28 - 18-Aug-25 |
| Unknown* | 0 | €14.106 | SI Trade |
08:00:03 - 18-Aug-25 |
| Unknown* | 0 | €14.11 | SI Trade |
08:00:03 - 18-Aug-25 |
| Unknown* | 0 | €14.11 | SI Trade |
08:00:03 - 18-Aug-25 |
| Unknown* | 0 | €14.142 | SI Trade |
14:05:23 - 15-Aug-25 |
| Sell* | 6 | €14.14 | SI Trade |
13:23:39 - 15-Aug-25 |
| Unknown* | 0 | €14.184 | SI Trade |
11:54:49 - 15-Aug-25 |
| Unknown* | 0 | €14.154 | SI Trade |
10:52:27 - 15-Aug-25 |
| Unknown* | 0 | €14.164 | SI Trade |
09:30:35 - 15-Aug-25 |
| Unknown* | 0 | €14.166 | SI Trade |
09:12:18 - 15-Aug-25 |
| Sell* | 1 | €14.236 | SI Trade |
08:04:18 - 15-Aug-25 |
| Unknown* | 0 | €14.254 | SI Trade |
08:04:18 - 15-Aug-25 |
| Unknown* | 0 | €14.254 | SI Trade |
08:04:18 - 15-Aug-25 |
| Unknown* | 0 | €14.254 | SI Trade |
08:04:18 - 15-Aug-25 |
| Buy* | 7 | €14.23 | SI Trade |
10:07:29 - 14-Aug-25 |
| Buy* | 5 | €14.232 | SI Trade |
09:52:34 - 14-Aug-25 |
| Unknown* | 0 | €14.144 | SI Trade |
08:04:22 - 14-Aug-25 |
| Unknown* | 0 | €14.17 | SI Trade |
08:04:22 - 14-Aug-25 |
| Unknown* | 0 | €14.064 | SI Trade |
15:59:25 - 13-Aug-25 |
| Unknown* | 0 | €14.052 | SI Trade |
15:03:22 - 13-Aug-25 |
| Unknown* | 0 | €14.042 | SI Trade |
15:01:44 - 13-Aug-25 |
| Unknown* | 3 | €14.09883 | Currency Conversion Negotiated Trade |
10:39:24 - 13-Aug-25 |
| Unknown* | 4 | €14.09883 | Currency Conversion Negotiated Trade |
10:39:24 - 13-Aug-25 |
| Unknown* | 1 | €14.09842 | Currency Conversion Negotiated Trade |
10:34:56 - 13-Aug-25 |
| Unknown* | 0 | €14.166 | SI Trade |
09:50:13 - 13-Aug-25 |
| Unknown* | 0 | €14.154 | SI Trade |
09:40:13 - 13-Aug-25 |
| Unknown* | 0 | €14.15 | SI Trade |
08:04:12 - 13-Aug-25 |
| Unknown* | 0 | €14.15 | SI Trade |
08:04:12 - 13-Aug-25 |
| Unknown* | 0 | €14.15 | SI Trade |
08:04:12 - 13-Aug-25 |
| Buy* | 1 | €14.278 | SI Trade |
08:14:04 - 12-Aug-25 |
| Unknown* | 0 | €14.20 | SI Trade |
08:00:03 - 12-Aug-25 |
| Unknown* | 0 | €14.262 | SI Trade |
08:00:03 - 12-Aug-25 |
| Unknown* | 0 | €14.256 | SI Trade |
14:50:12 - 11-Aug-25 |