| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €14.60 | SI Trade |
14:30:58 - 06-Jun-25 |
| Sell* | 1 | €14.59 | SI Trade |
13:26:27 - 06-Jun-25 |
| Sell* | 4 | €14.606 | SI Trade |
13:11:58 - 06-Jun-25 |
| Unknown* | 0 | €14.592 | SI Trade |
12:28:41 - 06-Jun-25 |
| Sell* | 3 | €14.608 | SI Trade |
09:20:14 - 06-Jun-25 |
| Unknown* | 0 | €14.618 | SI Trade |
08:48:00 - 06-Jun-25 |
| Unknown* | 0 | €14.632 | SI Trade |
08:05:39 - 06-Jun-25 |
| Unknown* | 0 | €14.632 | SI Trade |
08:05:39 - 06-Jun-25 |
| Unknown* | 0 | €14.612 | SI Trade |
08:04:28 - 06-Jun-25 |
| Unknown* | 0 | €14.582 | SI Trade |
14:51:32 - 05-Jun-25 |
| Unknown* | 0 | €14.61 | SI Trade |
08:58:19 - 05-Jun-25 |
| Buy* | 3 | €14.594 | SI Trade |
08:55:38 - 05-Jun-25 |
| Unknown* | 0 | €14.586 | SI Trade |
08:23:01 - 05-Jun-25 |
| Unknown* | 0 | €14.574 | SI Trade |
08:14:33 - 05-Jun-25 |
| Unknown* | 0 | €14.582 | SI Trade |
08:04:24 - 05-Jun-25 |
| Unknown* | 0 | €14.616 | SI Trade |
14:26:26 - 04-Jun-25 |
| Unknown* | 0 | €14.62 | SI Trade |
12:17:31 - 04-Jun-25 |
| Sell* | 3 | €14.606 | SI Trade |
10:06:58 - 04-Jun-25 |
| Sell* | 3 | €14.588 | SI Trade |
09:55:29 - 04-Jun-25 |
| Unknown* | 0 | €14.62 | SI Trade |
08:22:32 - 04-Jun-25 |
| Unknown* | 1,200 | €14.7146 | OTC Trade |
13:43:56 - 03-Jun-25 |
| Unknown* | 0 | €14.75 | SI Trade |
08:22:46 - 03-Jun-25 |
| Unknown* | 0 | €14.696 | SI Trade |
08:04:44 - 03-Jun-25 |
| Unknown* | 0 | €14.736 | SI Trade |
08:04:21 - 03-Jun-25 |
| Buy* | 1 | €14.736 | SI Trade |
08:04:21 - 03-Jun-25 |
| Unknown* | 0 | €14.632 | SI Trade |
14:32:07 - 02-Jun-25 |
| Unknown* | 2,000 | €14.6479 | OTC Trade |
13:51:51 - 02-Jun-25 |
| Unknown* | 2,000 | €14.6488 | OTC Trade |
13:50:44 - 02-Jun-25 |
| Sell* | 8 | €14.684 | SI Trade |
13:09:33 - 02-Jun-25 |
| Unknown* | 0 | €14.678 | SI Trade |
12:31:29 - 02-Jun-25 |
| Unknown* | 0 | €14.63 | SI Trade |
08:56:09 - 02-Jun-25 |
| Unknown* | 0 | €14.586 | SI Trade |
08:44:22 - 02-Jun-25 |
| Unknown* | 0 | €14.714 | SI Trade |
08:22:15 - 02-Jun-25 |
| Unknown* | 0 | €14.74 | SI Trade |
08:10:30 - 02-Jun-25 |
| Unknown* | 0 | €14.73 | SI Trade |
08:05:56 - 02-Jun-25 |
| Sell* | 1 | €14.692 | SI Trade |
08:04:18 - 02-Jun-25 |
| Unknown* | 0 | €14.73 | SI Trade |
08:04:18 - 02-Jun-25 |
| Unknown* | 0 | €14.692 | SI Trade |
08:04:18 - 02-Jun-25 |
| Unknown* | 0 | €14.76 | SI Trade |
14:49:51 - 30-May-25 |
| Sell* | 3 | €14.796 | SI Trade |
13:14:02 - 30-May-25 |
| Sell* | 3 | €14.762 | SI Trade |
12:36:17 - 30-May-25 |
| Sell* | 3 | €14.798 | SI Trade |
12:20:40 - 30-May-25 |
| Unknown* | 0 | €14.80 | SI Trade |
12:11:58 - 30-May-25 |
| Unknown* | 0 | €14.802 | SI Trade |
11:59:59 - 30-May-25 |
| Sell* | 4 | €14.784 | SI Trade |
11:57:12 - 30-May-25 |
| Buy* | 3 | €14.826 | SI Trade |
11:02:35 - 30-May-25 |
| Sell* | 3 | €14.79 | SI Trade |
11:00:55 - 30-May-25 |
| Buy* | 3 | €14.90 | SI Trade |
10:06:02 - 30-May-25 |
| Unknown* | 0 | €14.872 | SI Trade |
09:43:16 - 30-May-25 |
| Unknown* | 0 | €14.846 | SI Trade |
08:53:43 - 30-May-25 |
| Unknown* | 0 | €14.888 | SI Trade |
08:37:26 - 30-May-25 |
| Unknown* | 0 | €14.906 | SI Trade |
08:31:51 - 30-May-25 |
| Unknown* | 0 | €14.826 | SI Trade |
08:06:25 - 30-May-25 |
| Unknown* | 0 | €14.852 | SI Trade |
08:05:21 - 30-May-25 |
| Unknown* | 0 | €14.804 | SI Trade |
08:04:24 - 30-May-25 |
| Unknown* | 0 | €14.824 | SI Trade |
08:04:24 - 30-May-25 |
| Unknown* | 161 | €14.81666 | Currency Conversion Negotiated Trade |
15:28:47 - 29-May-25 |
| Unknown* | 0 | €14.672 | SI Trade |
14:40:58 - 29-May-25 |
| Unknown* | 0 | €14.646 | SI Trade |
14:40:21 - 29-May-25 |
| Buy* | 3 | €14.666 | SI Trade |
13:40:51 - 29-May-25 |
| Buy* | 5 | €14.622 | SI Trade |
12:22:21 - 29-May-25 |
| Buy* | 3 | €14.614 | SI Trade |
12:02:28 - 29-May-25 |
| Unknown* | 0 | €14.58 | SI Trade |
10:59:16 - 29-May-25 |
| Unknown* | 0 | €14.576 | SI Trade |
08:14:37 - 29-May-25 |
| Unknown* | 0 | €14.588 | SI Trade |
08:07:32 - 29-May-25 |
| Unknown* | 0 | €14.588 | SI Trade |
08:04:28 - 29-May-25 |
| Unknown* | 0 | €14.588 | SI Trade |
08:04:28 - 29-May-25 |
| Unknown* | 0 | €14.564 | SI Trade |
16:18:14 - 28-May-25 |
| Sell* | 1 | €14.54 | SI Trade |
15:43:19 - 28-May-25 |
| Buy* | 3 | €14.584 | SI Trade |
14:32:52 - 28-May-25 |
| Unknown* | 0 | €14.606 | SI Trade |
14:05:15 - 28-May-25 |
| Buy* | 1 | €14.60 | SI Trade |
13:24:53 - 28-May-25 |
| Sell* | 4 | €14.542 | SI Trade |
11:57:44 - 28-May-25 |
| Unknown* | 0 | €14.638 | SI Trade |
09:46:09 - 28-May-25 |
| Unknown* | 0 | €14.636 | SI Trade |
09:45:40 - 28-May-25 |
| Sell* | 1 | €14.624 | SI Trade |
09:44:34 - 28-May-25 |
| Sell* | 2 | €14.62 | SI Trade |
08:42:02 - 28-May-25 |
| Unknown* | 0 | €14.582 | SI Trade |
08:36:27 - 28-May-25 |
| Unknown* | 0 | €14.60 | SI Trade |
08:05:06 - 28-May-25 |
| Unknown* | 0 | €14.592 | SI Trade |
08:01:55 - 28-May-25 |
| Sell* | 1 | €14.532 | SI Trade |
14:40:37 - 27-May-25 |
| Unknown* | 0 | €14.482 | SI Trade |
13:48:48 - 27-May-25 |
| Sell* | 2 | €14.454 | SI Trade |
13:42:40 - 27-May-25 |
| Unknown* | 0 | €14.53 | SI Trade |
09:39:54 - 27-May-25 |
| Unknown* | 0 | €14.474 | SI Trade |
08:17:53 - 27-May-25 |
| Unknown* | 0 | €14.522 | SI Trade |
08:06:51 - 27-May-25 |
| Sell* | 2 | €14.52 | SI Trade |
08:02:58 - 27-May-25 |
| Unknown* | 0 | €14.44 | SI Trade |
11:53:59 - 26-May-25 |
| Unknown* | 0 | €14.424 | SI Trade |
11:53:53 - 26-May-25 |
| Unknown* | 0 | €14.43 | SI Trade |
10:17:30 - 26-May-25 |
| Unknown* | 1 | €14.398 | SI Trade |
08:50:00 - 26-May-25 |
| Unknown* | 0 | €14.394 | SI Trade |
08:34:06 - 26-May-25 |
| Unknown* | 4 | €14.39 | SI Trade |
08:24:49 - 26-May-25 |
| Unknown* | 0 | €14.452 | SI Trade |
08:04:21 - 26-May-25 |
| Unknown* | 0 | €14.452 | SI Trade |
08:04:21 - 26-May-25 |
| Unknown* | 0 | €14.29 | SI Trade |
16:07:56 - 23-May-25 |
| Unknown* | 0 | €14.22 | SI Trade |
14:56:20 - 23-May-25 |
| Unknown* | 0 | €14.31 | SI Trade |
13:32:57 - 23-May-25 |
| Sell* | 4 | €14.312 | SI Trade |
13:31:53 - 23-May-25 |
| Unknown* | 1,224 | €14.18349 | Currency Conversion Negotiated Trade |
13:21:57 - 23-May-25 |
| Unknown* | 0 | €14.332 | SI Trade |
08:53:12 - 23-May-25 |
| Unknown* | 0 | €14.34 | SI Trade |
08:20:20 - 23-May-25 |
| Sell* | 1 | €14.346 | SI Trade |
08:11:10 - 23-May-25 |
| Unknown* | 0 | €14.39 | SI Trade |
08:06:06 - 23-May-25 |
| Unknown* | 0 | €14.39 | SI Trade |
08:05:25 - 23-May-25 |
| Unknown* | 0 | €14.278 | SI Trade |
15:48:00 - 22-May-25 |
| Unknown* | 0 | €14.32 | SI Trade |
14:01:51 - 22-May-25 |
| Unknown* | 0 | €14.31 | SI Trade |
13:56:51 - 22-May-25 |
| Unknown* | 0 | €14.268 | SI Trade |
13:17:50 - 22-May-25 |
| Unknown* | 0 | €14.32 | SI Trade |
08:13:21 - 22-May-25 |
| Unknown* | 0 | €14.316 | SI Trade |
08:10:50 - 22-May-25 |
| Unknown* | 0 | €14.45 | SI Trade |
16:28:46 - 21-May-25 |
| Unknown* | 0 | €14.454 | SI Trade |
15:23:52 - 21-May-25 |
| Sell* | 2 | €14.422 | SI Trade |
13:16:33 - 21-May-25 |
| Unknown* | 0 | €14.39 | SI Trade |
11:13:31 - 21-May-25 |
| Unknown* | 0 | €14.448 | SI Trade |
08:21:13 - 21-May-25 |
| Unknown* | 0 | €14.508 | SI Trade |
08:04:26 - 21-May-25 |
| Unknown* | 0 | €14.50 | SI Trade |
08:04:26 - 21-May-25 |
| Unknown* | 0 | €14.50 | SI Trade |
08:04:26 - 21-May-25 |
| Unknown* | 15 | €14.47611 | Currency Conversion Negotiated Trade |
15:31:06 - 20-May-25 |
| Sell* | 1 | €14.45 | SI Trade |
15:22:31 - 20-May-25 |
| Unknown* | 0 | €14.522 | SI Trade |
14:09:58 - 20-May-25 |
| Unknown* | 0 | €14.472 | SI Trade |
12:22:14 - 20-May-25 |
| Unknown* | 0 | €14.47 | SI Trade |
11:17:54 - 20-May-25 |
| Unknown* | 0 | €14.47 | SI Trade |
11:15:43 - 20-May-25 |
| Unknown* | 0 | €14.478 | SI Trade |
09:18:08 - 20-May-25 |
| Unknown* | 0 | €14.47 | SI Trade |
09:16:05 - 20-May-25 |
| Unknown* | 0 | €14.454 | SI Trade |
08:44:40 - 20-May-25 |
| Sell* | 1 | €14.312 | SI Trade |
14:50:27 - 19-May-25 |
| Unknown* | 0 | €14.252 | SI Trade |
13:57:28 - 19-May-25 |
| Unknown* | 0 | €14.252 | SI Trade |
13:56:02 - 19-May-25 |
| Sell* | 15 | €14.25 | SI Trade |
10:38:55 - 19-May-25 |
| Unknown* | 0 | €14.238 | SI Trade |
10:31:54 - 19-May-25 |
| Sell* | 13 | €14.238 | SI Trade |
10:31:54 - 19-May-25 |
| Unknown* | 0 | €14.254 | SI Trade |
09:41:18 - 19-May-25 |
| Unknown* | 0 | €14.252 | SI Trade |
09:40:34 - 19-May-25 |
| Unknown* | 0 | €14.302 | SI Trade |
08:23:57 - 19-May-25 |
| Unknown* | 0 | €14.382 | SI Trade |
08:06:56 - 19-May-25 |
| Unknown* | 0 | €14.372 | SI Trade |
08:04:04 - 19-May-25 |
| Unknown* | 0 | €14.38 | SI Trade |
16:16:39 - 16-May-25 |
| Unknown* | 0 | €14.354 | SI Trade |
12:12:36 - 16-May-25 |
| Unknown* | 0 | €14.336 | SI Trade |
09:16:56 - 16-May-25 |
| Sell* | 1 | €14.334 | SI Trade |
08:28:51 - 16-May-25 |
| Unknown* | 0 | €14.332 | SI Trade |
08:05:45 - 16-May-25 |
| Unknown* | 0 | €14.336 | SI Trade |
08:05:42 - 16-May-25 |
| Unknown* | 0 | €14.348 | SI Trade |
08:05:22 - 16-May-25 |
| Unknown* | 0 | €14.174 | SI Trade |
15:55:10 - 15-May-25 |
| Unknown* | 0 | €14.154 | SI Trade |
14:23:34 - 15-May-25 |
| Unknown* | 0 | €14.102 | SI Trade |
11:51:30 - 15-May-25 |
| Unknown* | 0 | €14.028 | SI Trade |
09:28:32 - 15-May-25 |
| Unknown* | 0 | €14.046 | SI Trade |
08:11:56 - 15-May-25 |
| Unknown* | 0 | €14.05 | SI Trade |
08:04:25 - 15-May-25 |
| Unknown* | 0 | €13.996 | SI Trade |
16:17:43 - 14-May-25 |
| Unknown* | 0 | €13.992 | SI Trade |
15:19:41 - 14-May-25 |
| Unknown* | 0 | €14.006 | SI Trade |
14:23:06 - 14-May-25 |
| Buy* | 3 | €14.11 | SI Trade |
11:54:41 - 14-May-25 |
| Unknown* | 0 | €14.09 | SI Trade |
09:34:55 - 14-May-25 |
| Unknown* | 0 | €14.08 | SI Trade |
08:58:35 - 14-May-25 |
| Unknown* | 0 | €14.13 | SI Trade |
08:21:31 - 14-May-25 |
| Unknown* | 0 | €14.026 | SI Trade |
08:04:20 - 14-May-25 |
| Sell* | 7 | €14.026 | SI Trade |
08:04:20 - 14-May-25 |
| Buy* | 14 | €14.064 | SI Trade |
08:04:20 - 14-May-25 |
| Unknown* | 0 | €14.082 | SI Trade |
12:11:55 - 13-May-25 |
| Sell* | 1 | €14.072 | SI Trade |
11:09:24 - 13-May-25 |
| Unknown* | 0 | €14.054 | SI Trade |
10:51:51 - 13-May-25 |
| Unknown* | 0 | €14.132 | SI Trade |
08:14:43 - 13-May-25 |
| Unknown* | 0 | €14.106 | SI Trade |
08:04:20 - 13-May-25 |
| Unknown* | 0 | €14.128 | SI Trade |
14:46:09 - 12-May-25 |
| Buy* | 1 | €14.108 | SI Trade |
14:43:42 - 12-May-25 |
| Unknown* | 0 | €14.122 | SI Trade |
14:12:43 - 12-May-25 |
| Unknown* | 0 | €14.122 | SI Trade |
14:10:00 - 12-May-25 |
| Buy* | 3 | €14.118 | SI Trade |
13:57:22 - 12-May-25 |
| Buy* | 17 | €14.118 | SI Trade |
13:57:22 - 12-May-25 |
| Unknown* | 0 | €14.114 | SI Trade |
13:25:22 - 12-May-25 |
| Unknown* | 0 | €14.094 | SI Trade |
13:06:06 - 12-May-25 |
| Unknown* | 0 | €14.046 | SI Trade |
11:57:07 - 12-May-25 |
| Sell* | 5 | €14.01 | SI Trade |
11:14:30 - 12-May-25 |
| Unknown* | 0 | €14.032 | SI Trade |
09:25:17 - 12-May-25 |
| Unknown* | 0 | €14.27 | SI Trade |
08:24:59 - 12-May-25 |
| Unknown* | 0 | €14.236 | SI Trade |
08:21:06 - 12-May-25 |
| Unknown* | 0 | €14.276 | SI Trade |
08:14:43 - 12-May-25 |
| Unknown* | 0 | €14.30 | SI Trade |
08:07:03 - 12-May-25 |
| Unknown* | 1 | €14.296 | SI Trade |
08:06:42 - 12-May-25 |
| Unknown* | 0 | €14.298 | SI Trade |
16:03:04 - 09-May-25 |
| Unknown* | 0 | €14.28 | SI Trade |
15:42:16 - 09-May-25 |
| Unknown* | 0 | €14.278 | SI Trade |
14:47:05 - 09-May-25 |
| Unknown* | 0 | €14.324 | SI Trade |
13:00:11 - 09-May-25 |
| Unknown* | 0 | €14.324 | SI Trade |
12:59:17 - 09-May-25 |
| Unknown* | 0 | €14.298 | SI Trade |
12:37:08 - 09-May-25 |
| Unknown* | 0 | €14.26 | SI Trade |
12:12:35 - 09-May-25 |
| Unknown* | 0 | €14.252 | SI Trade |
11:47:05 - 09-May-25 |
| Unknown* | 0 | €14.278 | SI Trade |
10:04:10 - 09-May-25 |
| Unknown* | 0 | €14.26 | SI Trade |
09:42:07 - 09-May-25 |
| Unknown* | 0 | €14.246 | SI Trade |
09:10:45 - 09-May-25 |
| Unknown* | 0 | €14.27 | SI Trade |
08:35:56 - 09-May-25 |
| Unknown* | 0 | €14.296 | SI Trade |
08:18:27 - 09-May-25 |
| Unknown* | 0 | €14.288 | SI Trade |
08:12:49 - 09-May-25 |
| Unknown* | 0 | €14.298 | SI Trade |
08:06:39 - 09-May-25 |
| Unknown* | 0 | €14.30 | SI Trade |
08:05:10 - 09-May-25 |
| Unknown* | 0 | €14.30 | SI Trade |
08:04:00 - 09-May-25 |