| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €14.74 | SI Trade |
08:30:40 - 02-Jul-25 |
| Unknown* | 0 | €14.778 | SI Trade |
08:12:19 - 02-Jul-25 |
| Buy* | 1 | €14.788 | SI Trade |
15:49:05 - 01-Jul-25 |
| Buy* | 1 | €14.796 | SI Trade |
15:35:57 - 01-Jul-25 |
| Sell* | 1 | €14.768 | SI Trade |
14:53:26 - 01-Jul-25 |
| Unknown* | 0 | €14.726 | SI Trade |
14:02:09 - 01-Jul-25 |
| Unknown* | 0 | €14.73 | SI Trade |
14:00:25 - 01-Jul-25 |
| Sell* | 1 | €14.734 | SI Trade |
13:44:29 - 01-Jul-25 |
| Sell* | 1 | €14.766 | SI Trade |
12:26:06 - 01-Jul-25 |
| Sell* | 2 | €14.812 | SI Trade |
09:16:47 - 01-Jul-25 |
| Unknown* | 0 | €14.828 | SI Trade |
08:24:29 - 01-Jul-25 |
| Unknown* | 0 | €14.834 | SI Trade |
08:11:07 - 01-Jul-25 |
| Buy* | 38 | €14.808 | SI Trade |
08:04:17 - 01-Jul-25 |
| Unknown* | 0 | €14.774 | SI Trade |
08:04:17 - 01-Jul-25 |
| Sell* | 1 | €14.768 | SI Trade |
15:27:55 - 30-Jun-25 |
| Unknown* | 0 | €14.784 | SI Trade |
14:37:31 - 30-Jun-25 |
| Unknown* | 0 | €14.868 | SI Trade |
11:47:01 - 30-Jun-25 |
| Unknown* | 0 | €14.828 | SI Trade |
08:06:32 - 30-Jun-25 |
| Buy* | 2 | €14.828 | SI Trade |
08:05:00 - 30-Jun-25 |
| Unknown* | 0 | €14.786 | SI Trade |
08:04:07 - 30-Jun-25 |
| Unknown* | 0 | €14.828 | SI Trade |
08:04:07 - 30-Jun-25 |
| Unknown* | 0 | €14.828 | SI Trade |
08:04:07 - 30-Jun-25 |
| Unknown* | 0 | €14.828 | SI Trade |
08:04:07 - 30-Jun-25 |
| Buy* | 14 | €14.718 | SI Trade |
16:22:04 - 27-Jun-25 |
| Unknown* | 0 | €14.664 | SI Trade |
08:20:12 - 27-Jun-25 |
| Unknown* | 0 | €14.706 | SI Trade |
08:05:19 - 27-Jun-25 |
| Unknown* | 0 | €14.698 | SI Trade |
08:05:03 - 27-Jun-25 |
| Unknown* | 0 | €14.744 | SI Trade |
14:34:31 - 26-Jun-25 |
| Unknown* | 0 | €14.742 | SI Trade |
14:17:55 - 26-Jun-25 |
| Unknown* | 0 | €14.706 | SI Trade |
10:51:58 - 26-Jun-25 |
| Unknown* | 1,810 | €14.6745 | OTC Trade |
09:37:26 - 26-Jun-25 |
| Unknown* | 0 | €14.68 | SI Trade |
08:17:58 - 26-Jun-25 |
| Unknown* | 0 | €14.702 | SI Trade |
08:09:40 - 26-Jun-25 |
| Unknown* | 0 | €14.696 | SI Trade |
08:05:06 - 26-Jun-25 |
| Buy* | 2 | €14.698 | SI Trade |
08:04:07 - 26-Jun-25 |
| Sell* | 1 | €14.70 | SI Trade |
13:33:35 - 25-Jun-25 |
| Sell* | 3 | €14.70 | SI Trade |
13:33:19 - 25-Jun-25 |
| Unknown* | 0 | €14.842 | SI Trade |
08:22:47 - 25-Jun-25 |
| Unknown* | 0 | €14.84 | SI Trade |
08:14:30 - 25-Jun-25 |
| Unknown* | 0 | €14.81 | SI Trade |
16:21:33 - 24-Jun-25 |
| Unknown* | 0 | €14.87 | SI Trade |
12:53:39 - 24-Jun-25 |
| Buy* | 21 | €14.758 | SI Trade |
16:02:02 - 23-Jun-25 |
| Buy* | 474 | €14.772 | SI Trade |
15:59:01 - 23-Jun-25 |
| Unknown* | 0 | €14.696 | SI Trade |
13:26:52 - 23-Jun-25 |
| Sell* | 1 | €14.672 | SI Trade |
11:24:56 - 23-Jun-25 |
| Sell* | 6 | €14.65 | SI Trade |
08:47:51 - 23-Jun-25 |
| Unknown* | 0 | €14.656 | SI Trade |
08:37:07 - 23-Jun-25 |
| Unknown* | 0 | €14.68 | SI Trade |
08:28:45 - 23-Jun-25 |
| Unknown* | 0 | €14.69 | SI Trade |
08:08:02 - 23-Jun-25 |
| Unknown* | 0 | €14.704 | SI Trade |
08:05:42 - 23-Jun-25 |
| Unknown* | 0 | €14.79 | SI Trade |
16:22:59 - 20-Jun-25 |
| Buy* | 23 | €14.824 | SI Trade |
15:02:16 - 20-Jun-25 |
| Unknown* | 0 | €14.838 | SI Trade |
14:44:45 - 20-Jun-25 |
| Unknown* | 0 | €14.822 | SI Trade |
14:43:49 - 20-Jun-25 |
| Unknown* | 0 | €14.78 | SI Trade |
11:25:21 - 20-Jun-25 |
| Unknown* | 0 | €14.778 | SI Trade |
11:05:00 - 20-Jun-25 |
| Unknown* | 0 | €14.766 | SI Trade |
10:04:03 - 20-Jun-25 |
| Unknown* | 0 | €14.746 | SI Trade |
09:37:23 - 20-Jun-25 |
| Unknown* | 0 | €14.76 | SI Trade |
09:23:46 - 20-Jun-25 |
| Unknown* | 0 | €14.77 | SI Trade |
09:03:51 - 20-Jun-25 |
| Unknown* | 0 | €14.746 | SI Trade |
08:22:30 - 20-Jun-25 |
| Unknown* | 0 | €14.748 | SI Trade |
08:06:00 - 20-Jun-25 |
| Unknown* | 0 | €14.748 | SI Trade |
08:06:00 - 20-Jun-25 |
| Unknown* | 0 | €14.728 | SI Trade |
15:06:14 - 19-Jun-25 |
| Unknown* | 0 | €14.70 | SI Trade |
11:03:48 - 19-Jun-25 |
| Unknown* | 0 | €14.652 | SI Trade |
08:07:30 - 19-Jun-25 |
| Unknown* | 0 | €14.666 | SI Trade |
08:05:21 - 19-Jun-25 |
| Unknown* | 0 | €14.682 | SI Trade |
08:00:03 - 19-Jun-25 |
| Buy* | 21 | €14.644 | SI Trade |
09:01:17 - 18-Jun-25 |
| Unknown* | 0 | €14.61 | SI Trade |
08:04:29 - 18-Jun-25 |
| Unknown* | 0 | €14.574 | SI Trade |
15:32:43 - 17-Jun-25 |
| Unknown* | 0 | €14.534 | SI Trade |
14:48:45 - 17-Jun-25 |
| Unknown* | 0 | €14.53 | SI Trade |
13:31:08 - 17-Jun-25 |
| Buy* | 6 | €14.462 | SI Trade |
10:26:07 - 17-Jun-25 |
| Unknown* | 0 | €14.396 | SI Trade |
08:23:55 - 17-Jun-25 |
| Unknown* | 0 | €14.516 | SI Trade |
15:30:47 - 16-Jun-25 |
| Unknown* | 0 | €14.464 | SI Trade |
14:33:06 - 16-Jun-25 |
| Unknown* | 0 | €14.418 | SI Trade |
13:03:51 - 16-Jun-25 |
| Buy* | 6,880 | €14.4302 | SI Trade |
10:40:50 - 16-Jun-25 |
| Buy* | 6 | €14.392 | SI Trade |
09:32:56 - 16-Jun-25 |
| Unknown* | 0 | €14.352 | SI Trade |
08:18:24 - 16-Jun-25 |
| Unknown* | 0 | €14.376 | SI Trade |
08:06:49 - 16-Jun-25 |
| Unknown* | 0 | €14.376 | SI Trade |
08:06:23 - 16-Jun-25 |
| Unknown* | 0 | €14.358 | SI Trade |
08:04:28 - 16-Jun-25 |
| Unknown* | 0 | €14.366 | SI Trade |
08:04:28 - 16-Jun-25 |
| Unknown* | 0 | €14.366 | SI Trade |
08:04:28 - 16-Jun-25 |
| Unknown* | 0 | €14.436 | SI Trade |
16:11:11 - 13-Jun-25 |
| Unknown* | 0 | €14.45 | SI Trade |
13:39:25 - 13-Jun-25 |
| Unknown* | 0 | €14.442 | SI Trade |
11:48:03 - 13-Jun-25 |
| Unknown* | 0 | €14.464 | SI Trade |
11:47:22 - 13-Jun-25 |
| Unknown* | 0 | €14.456 | SI Trade |
08:31:09 - 13-Jun-25 |
| Unknown* | 0 | €14.47 | SI Trade |
08:18:17 - 13-Jun-25 |
| Unknown* | 0 | €14.46 | SI Trade |
08:06:53 - 13-Jun-25 |
| Unknown* | 0 | €14.474 | SI Trade |
08:05:09 - 13-Jun-25 |
| Buy* | 2 | €14.46 | SI Trade |
08:04:05 - 13-Jun-25 |
| Unknown* | 0 | €14.46 | SI Trade |
08:04:04 - 13-Jun-25 |
| Unknown* | 0 | €14.46 | SI Trade |
08:04:04 - 13-Jun-25 |
| Unknown* | 0 | €14.58 | SI Trade |
16:06:50 - 12-Jun-25 |
| Unknown* | 0 | €14.574 | SI Trade |
15:49:29 - 12-Jun-25 |
| Unknown* | 0 | €14.616 | SI Trade |
11:30:42 - 12-Jun-25 |
| Unknown* | 0 | €14.606 | SI Trade |
10:09:40 - 12-Jun-25 |
| Unknown* | 0 | €14.60 | SI Trade |
09:25:31 - 12-Jun-25 |
| Unknown* | 0 | €14.592 | SI Trade |
08:21:21 - 12-Jun-25 |
| Unknown* | 0 | €14.614 | SI Trade |
08:10:45 - 12-Jun-25 |
| Unknown* | 0 | €14.744 | SI Trade |
08:00:03 - 12-Jun-25 |
| Unknown* | 0 | €14.754 | SI Trade |
08:00:03 - 12-Jun-25 |
| Unknown* | 0 | €14.738 | SI Trade |
12:48:47 - 11-Jun-25 |
| Unknown* | 36,000 | €14.7414 | OTC Trade |
12:36:23 - 11-Jun-25 |
| Unknown* | 0 | €14.76 | SI Trade |
12:35:00 - 11-Jun-25 |
| Unknown* | 0 | €14.76 | SI Trade |
12:34:42 - 11-Jun-25 |
| Unknown* | 0 | €14.804 | SI Trade |
10:50:08 - 11-Jun-25 |
| Buy* | 1 | €14.796 | SI Trade |
10:31:55 - 11-Jun-25 |
| Unknown* | 0 | €14.798 | SI Trade |
09:11:16 - 11-Jun-25 |
| Unknown* | 0 | €14.82 | SI Trade |
08:22:53 - 11-Jun-25 |
| Buy* | 1 | €14.814 | SI Trade |
08:04:11 - 11-Jun-25 |
| Unknown* | 0 | €14.814 | SI Trade |
08:04:11 - 11-Jun-25 |
| Buy* | 49 | €14.842 | SI Trade |
15:42:21 - 10-Jun-25 |
| Buy* | 30 | €14.842 | SI Trade |
15:42:19 - 10-Jun-25 |
| Unknown* | 0 | €14.816 | SI Trade |
13:51:16 - 10-Jun-25 |
| Unknown* | 0 | €14.794 | SI Trade |
13:19:52 - 10-Jun-25 |
| Unknown* | 0 | €14.786 | SI Trade |
13:06:27 - 10-Jun-25 |
| Unknown* | 0 | €14.802 | SI Trade |
13:05:01 - 10-Jun-25 |
| Unknown* | 0 | €14.798 | SI Trade |
13:02:12 - 10-Jun-25 |
| Unknown* | 0 | €14.794 | SI Trade |
12:44:23 - 10-Jun-25 |
| Unknown* | 0 | €14.778 | SI Trade |
12:21:36 - 10-Jun-25 |
| Unknown* | 0 | €14.804 | SI Trade |
12:07:55 - 10-Jun-25 |
| Unknown* | 0 | €14.804 | SI Trade |
11:44:45 - 10-Jun-25 |
| Buy* | 3 | €14.772 | SI Trade |
10:14:55 - 10-Jun-25 |
| Unknown* | 0 | €14.734 | SI Trade |
08:20:57 - 10-Jun-25 |
| Buy* | 1 | €14.712 | SI Trade |
08:12:45 - 10-Jun-25 |
| Unknown* | 0 | €14.696 | SI Trade |
13:19:13 - 09-Jun-25 |
| Unknown* | 0 | €14.702 | SI Trade |
08:26:30 - 09-Jun-25 |
| Unknown* | 0 | €14.706 | SI Trade |
08:06:00 - 09-Jun-25 |
| Unknown* | 0 | €14.706 | SI Trade |
08:05:59 - 09-Jun-25 |
| Unknown* | 0 | €14.694 | SI Trade |
08:04:29 - 09-Jun-25 |
| Unknown* | 0 | €14.60 | SI Trade |
14:30:58 - 06-Jun-25 |
| Sell* | 1 | €14.59 | SI Trade |
13:26:27 - 06-Jun-25 |
| Sell* | 4 | €14.606 | SI Trade |
13:11:58 - 06-Jun-25 |
| Unknown* | 0 | €14.592 | SI Trade |
12:28:41 - 06-Jun-25 |
| Sell* | 3 | €14.608 | SI Trade |
09:20:14 - 06-Jun-25 |
| Unknown* | 0 | €14.618 | SI Trade |
08:48:00 - 06-Jun-25 |
| Unknown* | 0 | €14.632 | SI Trade |
08:05:39 - 06-Jun-25 |
| Unknown* | 0 | €14.632 | SI Trade |
08:05:39 - 06-Jun-25 |
| Unknown* | 0 | €14.612 | SI Trade |
08:04:28 - 06-Jun-25 |
| Unknown* | 0 | €14.582 | SI Trade |
14:51:32 - 05-Jun-25 |
| Unknown* | 0 | €14.61 | SI Trade |
08:58:19 - 05-Jun-25 |
| Buy* | 3 | €14.594 | SI Trade |
08:55:38 - 05-Jun-25 |
| Unknown* | 0 | €14.586 | SI Trade |
08:23:01 - 05-Jun-25 |
| Unknown* | 0 | €14.574 | SI Trade |
08:14:33 - 05-Jun-25 |
| Unknown* | 0 | €14.582 | SI Trade |
08:04:24 - 05-Jun-25 |
| Unknown* | 0 | €14.616 | SI Trade |
14:26:26 - 04-Jun-25 |
| Unknown* | 0 | €14.62 | SI Trade |
12:17:31 - 04-Jun-25 |
| Sell* | 3 | €14.606 | SI Trade |
10:06:58 - 04-Jun-25 |
| Sell* | 3 | €14.588 | SI Trade |
09:55:29 - 04-Jun-25 |
| Unknown* | 0 | €14.62 | SI Trade |
08:22:32 - 04-Jun-25 |
| Unknown* | 1,200 | €14.7146 | OTC Trade |
13:43:56 - 03-Jun-25 |
| Unknown* | 0 | €14.75 | SI Trade |
08:22:46 - 03-Jun-25 |
| Unknown* | 0 | €14.696 | SI Trade |
08:04:44 - 03-Jun-25 |
| Unknown* | 0 | €14.736 | SI Trade |
08:04:21 - 03-Jun-25 |
| Buy* | 1 | €14.736 | SI Trade |
08:04:21 - 03-Jun-25 |
| Unknown* | 0 | €14.632 | SI Trade |
14:32:07 - 02-Jun-25 |
| Unknown* | 2,000 | €14.6479 | OTC Trade |
13:51:51 - 02-Jun-25 |
| Unknown* | 2,000 | €14.6488 | OTC Trade |
13:50:44 - 02-Jun-25 |
| Sell* | 8 | €14.684 | SI Trade |
13:09:33 - 02-Jun-25 |
| Unknown* | 0 | €14.678 | SI Trade |
12:31:29 - 02-Jun-25 |
| Unknown* | 0 | €14.63 | SI Trade |
08:56:09 - 02-Jun-25 |
| Unknown* | 0 | €14.586 | SI Trade |
08:44:22 - 02-Jun-25 |
| Unknown* | 0 | €14.714 | SI Trade |
08:22:15 - 02-Jun-25 |
| Unknown* | 0 | €14.74 | SI Trade |
08:10:30 - 02-Jun-25 |
| Unknown* | 0 | €14.73 | SI Trade |
08:05:56 - 02-Jun-25 |
| Sell* | 1 | €14.692 | SI Trade |
08:04:18 - 02-Jun-25 |
| Unknown* | 0 | €14.73 | SI Trade |
08:04:18 - 02-Jun-25 |
| Unknown* | 0 | €14.692 | SI Trade |
08:04:18 - 02-Jun-25 |
| Unknown* | 0 | €14.76 | SI Trade |
14:49:51 - 30-May-25 |
| Sell* | 3 | €14.796 | SI Trade |
13:14:02 - 30-May-25 |
| Sell* | 3 | €14.762 | SI Trade |
12:36:17 - 30-May-25 |
| Sell* | 3 | €14.798 | SI Trade |
12:20:40 - 30-May-25 |
| Unknown* | 0 | €14.80 | SI Trade |
12:11:58 - 30-May-25 |
| Unknown* | 0 | €14.802 | SI Trade |
11:59:59 - 30-May-25 |
| Sell* | 4 | €14.784 | SI Trade |
11:57:12 - 30-May-25 |
| Buy* | 3 | €14.826 | SI Trade |
11:02:35 - 30-May-25 |
| Sell* | 3 | €14.79 | SI Trade |
11:00:55 - 30-May-25 |
| Buy* | 3 | €14.90 | SI Trade |
10:06:02 - 30-May-25 |
| Unknown* | 0 | €14.872 | SI Trade |
09:43:16 - 30-May-25 |
| Unknown* | 0 | €14.846 | SI Trade |
08:53:43 - 30-May-25 |
| Unknown* | 0 | €14.888 | SI Trade |
08:37:26 - 30-May-25 |
| Unknown* | 0 | €14.906 | SI Trade |
08:31:51 - 30-May-25 |
| Unknown* | 0 | €14.826 | SI Trade |
08:06:25 - 30-May-25 |
| Unknown* | 0 | €14.852 | SI Trade |
08:05:21 - 30-May-25 |
| Unknown* | 0 | €14.804 | SI Trade |
08:04:24 - 30-May-25 |
| Unknown* | 0 | €14.824 | SI Trade |
08:04:24 - 30-May-25 |
| Unknown* | 161 | €14.81666 | Currency Conversion Negotiated Trade |
15:28:47 - 29-May-25 |
| Unknown* | 0 | €14.672 | SI Trade |
14:40:58 - 29-May-25 |
| Unknown* | 0 | €14.646 | SI Trade |
14:40:21 - 29-May-25 |
| Buy* | 3 | €14.666 | SI Trade |
13:40:51 - 29-May-25 |
| Buy* | 5 | €14.622 | SI Trade |
12:22:21 - 29-May-25 |
| Buy* | 3 | €14.614 | SI Trade |
12:02:28 - 29-May-25 |
| Unknown* | 0 | €14.58 | SI Trade |
10:59:16 - 29-May-25 |
| Unknown* | 0 | €14.576 | SI Trade |
08:14:37 - 29-May-25 |
| Unknown* | 0 | €14.588 | SI Trade |
08:07:32 - 29-May-25 |