| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | €13.344 | SI Trade |
14:59:11 - 04-Apr-25 |
| Sell* | 1 | €13.44 | SI Trade |
13:58:02 - 04-Apr-25 |
| Unknown* | 0 | €13.436 | SI Trade |
13:27:53 - 04-Apr-25 |
| Unknown* | 0 | €13.522 | SI Trade |
12:17:56 - 04-Apr-25 |
| Sell* | 6 | €13.458 | SI Trade |
12:15:58 - 04-Apr-25 |
| Sell* | 4 | €13.488 | SI Trade |
12:11:25 - 04-Apr-25 |
| Unknown* | 0 | €13.526 | SI Trade |
12:08:03 - 04-Apr-25 |
| Unknown* | 0 | €13.662 | SI Trade |
10:25:48 - 04-Apr-25 |
| Unknown* | 0 | €13.646 | SI Trade |
10:15:56 - 04-Apr-25 |
| Unknown* | 0 | €13.674 | SI Trade |
09:50:06 - 04-Apr-25 |
| Sell* | 2 | €13.694 | SI Trade |
09:47:24 - 04-Apr-25 |
| Unknown* | 0 | €13.662 | SI Trade |
08:40:25 - 04-Apr-25 |
| Unknown* | 0 | €13.654 | SI Trade |
08:31:35 - 04-Apr-25 |
| Unknown* | 0 | €13.662 | SI Trade |
08:30:24 - 04-Apr-25 |
| Unknown* | 0 | €13.702 | SI Trade |
08:05:39 - 04-Apr-25 |
| Unknown* | 0 | €13.70 | SI Trade |
08:05:31 - 04-Apr-25 |
| Unknown* | 0 | €13.584 | SI Trade |
08:04:20 - 04-Apr-25 |
| Unknown* | 0 | €13.584 | SI Trade |
08:04:20 - 04-Apr-25 |
| Sell* | 2 | €13.584 | SI Trade |
08:04:20 - 04-Apr-25 |
| Unknown* | 0 | €13.646 | SI Trade |
16:08:30 - 03-Apr-25 |
| Unknown* | 0 | €13.632 | SI Trade |
15:51:19 - 03-Apr-25 |
| Unknown* | 0 | €13.658 | SI Trade |
11:13:59 - 03-Apr-25 |
| Unknown* | 0 | €13.688 | SI Trade |
10:10:36 - 03-Apr-25 |
| Buy* | 4 | €13.698 | SI Trade |
09:22:46 - 03-Apr-25 |
| Unknown* | 0 | €13.428 | SI Trade |
08:12:22 - 03-Apr-25 |
| Unknown* | 0 | €13.456 | SI Trade |
08:11:24 - 03-Apr-25 |
| Unknown* | 0 | €13.388 | SI Trade |
08:05:19 - 03-Apr-25 |
| Unknown* | 0 | €13.42 | SI Trade |
08:01:26 - 03-Apr-25 |
| Unknown* | 0 | €13.374 | SI Trade |
15:03:18 - 02-Apr-25 |
| Unknown* | 0 | €13.386 | SI Trade |
14:45:52 - 02-Apr-25 |
| Sell* | 18 | €13.386 | SI Trade |
14:36:16 - 02-Apr-25 |
| Unknown* | 0 | €13.382 | SI Trade |
10:53:08 - 02-Apr-25 |
| Unknown* | 0 | €13.446 | SI Trade |
08:34:57 - 02-Apr-25 |
| Unknown* | 0 | €13.448 | SI Trade |
08:25:42 - 02-Apr-25 |
| Sell* | 6 | €13.464 | SI Trade |
08:00:08 - 02-Apr-25 |
| Buy* | 1 | €13.51 | SI Trade |
16:08:45 - 01-Apr-25 |
| Buy* | 1 | €13.462 | SI Trade |
15:28:14 - 01-Apr-25 |
| Unknown* | 0 | €13.472 | SI Trade |
15:26:42 - 01-Apr-25 |
| Unknown* | 168 | €13.47731 | Currency Conversion Negotiated Trade |
15:14:21 - 01-Apr-25 |
| Buy* | 2 | €13.462 | SI Trade |
15:08:17 - 01-Apr-25 |
| Buy* | 1 | €13.554 | SI Trade |
14:18:27 - 01-Apr-25 |
| Buy* | 1 | €13.56 | SI Trade |
13:36:56 - 01-Apr-25 |
| Buy* | 5 | €13.56 | SI Trade |
13:29:37 - 01-Apr-25 |
| Buy* | 1 | €13.552 | SI Trade |
13:02:46 - 01-Apr-25 |
| Unknown* | 0 | €13.544 | SI Trade |
11:51:37 - 01-Apr-25 |
| Buy* | 1 | €13.548 | SI Trade |
10:51:10 - 01-Apr-25 |
| Unknown* | 0 | €13.45 | SI Trade |
08:47:50 - 01-Apr-25 |
| Unknown* | 0 | €13.432 | SI Trade |
08:37:15 - 01-Apr-25 |
| Buy* | 1 | €13.472 | SI Trade |
08:11:02 - 01-Apr-25 |
| Buy* | 2 | €13.46 | SI Trade |
08:04:08 - 01-Apr-25 |
| Unknown* | 0 | €13.46 | SI Trade |
08:04:08 - 01-Apr-25 |
| Unknown* | 0 | €13.41 | SI Trade |
16:18:25 - 31-Mar-25 |
| Unknown* | 0 | €13.45 | SI Trade |
16:10:13 - 31-Mar-25 |
| Buy* | 1 | €13.438 | SI Trade |
14:40:02 - 31-Mar-25 |
| Unknown* | 0 | €13.334 | SI Trade |
11:40:26 - 31-Mar-25 |
| Sell* | 1 | €13.416 | SI Trade |
08:04:01 - 31-Mar-25 |
| Unknown* | 0 | €13.416 | SI Trade |
08:04:01 - 31-Mar-25 |
| Unknown* | 0 | €13.416 | SI Trade |
08:04:01 - 31-Mar-25 |
| Unknown* | 0 | €13.47 | SI Trade |
16:12:50 - 28-Mar-25 |
| Buy* | 14 | €13.448 | SI Trade |
14:26:16 - 28-Mar-25 |
| Buy* | 4 | €13.464 | SI Trade |
12:52:40 - 28-Mar-25 |
| Buy* | 6 | €13.468 | SI Trade |
11:35:25 - 28-Mar-25 |
| Unknown* | 0 | €13.418 | SI Trade |
08:15:21 - 28-Mar-25 |
| Unknown* | 0 | €13.344 | SI Trade |
08:05:27 - 28-Mar-25 |
| Unknown* | 0 | €13.344 | SI Trade |
08:05:18 - 28-Mar-25 |
| Unknown* | 0 | €13.334 | SI Trade |
08:04:21 - 28-Mar-25 |
| Sell* | 1 | €13.27 | SI Trade |
12:13:59 - 27-Mar-25 |
| Sell* | 13 | €13.27 | SI Trade |
12:13:57 - 27-Mar-25 |
| Buy* | 11 | €13.302 | SI Trade |
09:47:13 - 27-Mar-25 |
| Unknown* | 0 | €13.284 | SI Trade |
08:05:33 - 27-Mar-25 |
| Unknown* | 0 | €13.266 | SI Trade |
08:01:46 - 27-Mar-25 |
| Unknown* | 0 | €13.31 | SI Trade |
08:01:46 - 27-Mar-25 |
| Unknown* | 0 | €13.27 | SI Trade |
16:12:53 - 26-Mar-25 |
| Unknown* | 0 | €13.27 | SI Trade |
14:49:01 - 26-Mar-25 |
| Unknown* | 0 | €13.202 | SI Trade |
13:00:36 - 26-Mar-25 |
| Buy* | 1 | €13.274 | SI Trade |
11:22:06 - 26-Mar-25 |
| Unknown* | 0 | €13.216 | SI Trade |
08:36:21 - 26-Mar-25 |
| Unknown* | 0 | €13.244 | SI Trade |
15:51:21 - 25-Mar-25 |
| Buy* | 4 | €13.264 | SI Trade |
08:05:48 - 25-Mar-25 |
| Unknown* | 0 | €13.266 | SI Trade |
08:04:30 - 25-Mar-25 |
| Buy* | 1 | €13.26 | SI Trade |
08:04:27 - 25-Mar-25 |
| Unknown* | 0 | €13.26 | SI Trade |
08:04:27 - 25-Mar-25 |
| Unknown* | 0 | €13.26 | SI Trade |
08:04:27 - 25-Mar-25 |
| Unknown* | 0 | €13.196 | SI Trade |
13:32:35 - 24-Mar-25 |
| Sell* | 15 | €13.164 | SI Trade |
13:21:43 - 24-Mar-25 |
| Unknown* | 0 | €13.272 | SI Trade |
10:46:45 - 24-Mar-25 |
| Unknown* | 0 | €13.25 | SI Trade |
10:00:07 - 24-Mar-25 |
| Unknown* | 0 | €13.374 | SI Trade |
08:08:27 - 24-Mar-25 |
| Buy* | 1 | €13.392 | SI Trade |
08:06:45 - 24-Mar-25 |
| Unknown* | 0 | €13.34 | SI Trade |
08:04:13 - 24-Mar-25 |
| Unknown* | 0 | €13.404 | SI Trade |
08:04:13 - 24-Mar-25 |
| Sell* | 1 | €13.34 | SI Trade |
08:04:13 - 24-Mar-25 |
| Unknown* | 0 | €13.29 | SI Trade |
13:43:54 - 21-Mar-25 |
| Unknown* | 0 | €13.288 | SI Trade |
09:43:04 - 21-Mar-25 |
| Unknown* | 0 | €13.30 | SI Trade |
08:27:35 - 21-Mar-25 |
| Unknown* | 0 | €13.336 | SI Trade |
08:05:16 - 21-Mar-25 |
| Unknown* | 0 | €13.336 | SI Trade |
08:05:08 - 21-Mar-25 |
| Unknown* | 0 | €13.298 | SI Trade |
12:04:51 - 20-Mar-25 |
| Unknown* | 0 | €13.314 | SI Trade |
10:15:01 - 20-Mar-25 |
| Unknown* | 0 | €13.32 | SI Trade |
08:08:33 - 20-Mar-25 |
| Sell* | 1 | €13.222 | SI Trade |
11:02:27 - 19-Mar-25 |
| Unknown* | 0 | €13.248 | SI Trade |
10:52:46 - 19-Mar-25 |
| Sell* | 1 | €13.244 | SI Trade |
10:15:40 - 19-Mar-25 |
| Buy* | 6 | €13.344 | SI Trade |
08:00:03 - 19-Mar-25 |
| Unknown* | 0 | €13.296 | SI Trade |
08:00:03 - 19-Mar-25 |
| Sell* | 6 | €13.338 | SI Trade |
14:02:45 - 18-Mar-25 |
| Sell* | 4 | €13.32 | SI Trade |
10:51:17 - 18-Mar-25 |
| Sell* | 17 | €13.314 | SI Trade |
10:13:02 - 18-Mar-25 |
| Sell* | 15 | €13.30 | SI Trade |
09:29:37 - 18-Mar-25 |
| Sell* | 14 | €13.298 | SI Trade |
09:28:16 - 18-Mar-25 |
| Unknown* | 0 | €13.312 | SI Trade |
08:46:04 - 18-Mar-25 |
| Buy* | 1 | €13.42 | SI Trade |
08:00:03 - 18-Mar-25 |
| Unknown* | 0 | €13.42 | SI Trade |
08:00:03 - 18-Mar-25 |
| Unknown* | 0 | €13.378 | SI Trade |
15:04:09 - 17-Mar-25 |
| Buy* | 7 | €13.254 | SI Trade |
10:26:57 - 17-Mar-25 |
| Unknown* | 0 | €13.254 | SI Trade |
08:58:41 - 17-Mar-25 |
| Unknown* | 0 | €13.186 | SI Trade |
08:16:43 - 17-Mar-25 |
| Unknown* | 0 | €13.226 | SI Trade |
08:07:10 - 17-Mar-25 |
| Buy* | 17 | €13.228 | SI Trade |
08:04:35 - 17-Mar-25 |
| Buy* | 7 | €13.226 | SI Trade |
08:04:06 - 17-Mar-25 |
| Unknown* | 0 | €13.226 | SI Trade |
08:04:06 - 17-Mar-25 |
| Unknown* | 0 | €13.226 | SI Trade |
08:04:06 - 17-Mar-25 |
| Buy* | 2 | €13.226 | SI Trade |
08:04:06 - 17-Mar-25 |
| Unknown* | 0 | €13.264 | SI Trade |
16:11:02 - 14-Mar-25 |
| Buy* | 5 | €13.202 | SI Trade |
15:26:19 - 14-Mar-25 |
| Buy* | 15 | €13.202 | SI Trade |
15:26:18 - 14-Mar-25 |
| Buy* | 3 | €13.214 | SI Trade |
14:59:07 - 14-Mar-25 |
| Buy* | 20 | €13.21 | SI Trade |
14:59:05 - 14-Mar-25 |
| Unknown* | 0 | €13.16 | SI Trade |
14:18:10 - 14-Mar-25 |
| Buy* | 1 | €13.176 | SI Trade |
13:38:26 - 14-Mar-25 |
| Buy* | 1 | €13.17 | SI Trade |
13:36:07 - 14-Mar-25 |
| Sell* | 4 | €13.138 | SI Trade |
12:05:20 - 14-Mar-25 |
| Unknown* | 646 | €13.18794 | Currency Conversion Negotiated Trade |
11:55:14 - 14-Mar-25 |
| Buy* | 5 | €13.184 | SI Trade |
09:40:35 - 14-Mar-25 |
| Unknown* | 0 | €13.196 | SI Trade |
09:25:28 - 14-Mar-25 |
| Unknown* | 0 | €13.166 | SI Trade |
08:06:17 - 14-Mar-25 |
| Unknown* | 0 | €13.168 | SI Trade |
08:05:05 - 14-Mar-25 |
| Unknown* | 0 | €13.154 | SI Trade |
08:00:05 - 14-Mar-25 |
| Unknown* | 0 | €13.134 | SI Trade |
12:50:31 - 13-Mar-25 |
| Buy* | 3 | €13.196 | SI Trade |
09:28:37 - 13-Mar-25 |
| Sell* | 38 | €13.146 | SI Trade |
09:16:58 - 13-Mar-25 |
| Unknown* | 0 | €13.18 | SI Trade |
08:05:52 - 13-Mar-25 |
| Unknown* | 0 | €13.182 | SI Trade |
08:05:03 - 13-Mar-25 |
| Buy* | 12 | €13.20 | SI Trade |
08:04:44 - 13-Mar-25 |
| Unknown* | 0 | €13.136 | SI Trade |
15:24:25 - 12-Mar-25 |
| Unknown* | 0 | €13.26 | SI Trade |
13:10:03 - 12-Mar-25 |
| Unknown* | 0 | €13.26 | SI Trade |
13:10:02 - 12-Mar-25 |
| Unknown* | 0 | €13.258 | SI Trade |
12:36:44 - 12-Mar-25 |
| Unknown* | 0 | €13.256 | SI Trade |
12:36:29 - 12-Mar-25 |
| Unknown* | 0 | €13.262 | SI Trade |
12:36:22 - 12-Mar-25 |
| Unknown* | 0 | €13.256 | SI Trade |
12:36:10 - 12-Mar-25 |
| Unknown* | 0 | €13.25 | SI Trade |
12:36:05 - 12-Mar-25 |
| Unknown* | 0 | €13.25 | SI Trade |
12:35:55 - 12-Mar-25 |
| Unknown* | 0 | €13.254 | SI Trade |
12:35:45 - 12-Mar-25 |
| Unknown* | 0 | €13.256 | SI Trade |
12:35:36 - 12-Mar-25 |
| Unknown* | 0 | €13.256 | SI Trade |
12:35:28 - 12-Mar-25 |
| Unknown* | 0 | €13.262 | SI Trade |
12:35:19 - 12-Mar-25 |
| Unknown* | 0 | €13.254 | SI Trade |
12:35:05 - 12-Mar-25 |
| Unknown* | 0 | €13.268 | SI Trade |
12:30:48 - 12-Mar-25 |
| Unknown* | 0 | €13.268 | SI Trade |
12:30:48 - 12-Mar-25 |
| Unknown* | 0 | €13.212 | SI Trade |
11:56:22 - 12-Mar-25 |
| Unknown* | 0 | €13.194 | SI Trade |
11:05:51 - 12-Mar-25 |
| Unknown* | 0 | €13.194 | SI Trade |
11:05:51 - 12-Mar-25 |
| Unknown* | 0 | €13.194 | SI Trade |
11:05:51 - 12-Mar-25 |
| Unknown* | 0 | €13.194 | SI Trade |
11:05:51 - 12-Mar-25 |
| Unknown* | 0 | €13.194 | SI Trade |
11:05:51 - 12-Mar-25 |
| Unknown* | 0 | €13.194 | SI Trade |
11:03:43 - 12-Mar-25 |
| Sell* | 3 | €13.158 | SI Trade |
14:50:03 - 11-Mar-25 |
| Unknown* | 0 | €13.168 | SI Trade |
14:47:03 - 11-Mar-25 |
| Unknown* | 0 | €13.192 | SI Trade |
14:35:45 - 11-Mar-25 |
| Buy* | 9 | €13.218 | SI Trade |
11:03:51 - 11-Mar-25 |
| Unknown* | 266 | €13.35392 | Currency Conversion Negotiated Trade |
09:09:32 - 11-Mar-25 |
| Unknown* | 444 | €13.35622 | Currency Conversion Negotiated Trade |
09:05:54 - 11-Mar-25 |
| Unknown* | 444 | €13.34828 | Currency Conversion Negotiated Trade |
08:56:15 - 11-Mar-25 |
| Unknown* | 1,340 | €13.33289 | Currency Conversion Negotiated Trade |
10:36:22 - 10-Mar-25 |
| Buy* | 13 | €13.322 | SI Trade |
10:17:48 - 10-Mar-25 |
| Buy* | 4 | €13.302 | SI Trade |
10:14:19 - 10-Mar-25 |
| Unknown* | 2,234 | €13.33146 | Currency Conversion Negotiated Trade |
10:07:32 - 10-Mar-25 |
| Unknown* | 178 | €13.33473 | Currency Conversion Negotiated Trade |
10:02:35 - 10-Mar-25 |
| Buy* | 5 | €13.286 | SI Trade |
08:38:56 - 10-Mar-25 |
| Buy* | 3 | €13.258 | SI Trade |
08:04:16 - 10-Mar-25 |
| Unknown* | 0 | €13.224 | SI Trade |
08:04:16 - 10-Mar-25 |
| Unknown* | 0 | €13.258 | SI Trade |
08:04:16 - 10-Mar-25 |
| Buy* | 85 | €13.2099 | SI Trade |
15:38:15 - 07-Mar-25 |
| Unknown* | 85 | €13.2099 | OTC Trade |
15:38:15 - 07-Mar-25 |
| Unknown* | 617 | €13.24631 | Currency Conversion Negotiated Trade |
14:43:02 - 07-Mar-25 |
| Unknown* | 0 | €13.044 | SI Trade |
13:29:19 - 07-Mar-25 |
| Unknown* | 0 | €13.008 | SI Trade |
10:42:56 - 07-Mar-25 |
| Unknown* | 0 | €13.016 | SI Trade |
08:26:41 - 07-Mar-25 |
| Unknown* | 0 | €13.082 | SI Trade |
08:05:51 - 07-Mar-25 |
| Unknown* | 0 | €13.08 | SI Trade |
08:05:21 - 07-Mar-25 |
| Unknown* | 0 | €13.088 | SI Trade |
08:04:28 - 07-Mar-25 |
| Unknown* | 0 | €13.088 | SI Trade |
08:04:28 - 07-Mar-25 |
| Unknown* | 0 | €12.98 | SI Trade |
15:34:37 - 06-Mar-25 |
| Unknown* | 0 | €12.948 | SI Trade |
15:19:18 - 06-Mar-25 |
| Unknown* | 0 | €12.974 | SI Trade |
15:06:23 - 06-Mar-25 |
| Unknown* | 0 | €12.974 | SI Trade |
15:06:08 - 06-Mar-25 |
| Unknown* | 0 | €12.97 | SI Trade |
15:05:54 - 06-Mar-25 |
| Unknown* | 0 | €13.048 | SI Trade |
13:17:07 - 06-Mar-25 |
| Unknown* | 0 | €13.048 | SI Trade |
13:17:07 - 06-Mar-25 |