| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | €13.956 | SI Trade |
15:13:28 - 13-Mar-26 |
| Unknown* | 0 | €13.986 | SI Trade |
14:56:43 - 13-Mar-26 |
| Unknown* | 0 | €13.982 | SI Trade |
14:56:43 - 13-Mar-26 |
| Unknown* | 0 | €14.016 | SI Trade |
14:14:35 - 13-Mar-26 |
| Buy* | 1 | €14.036 | SI Trade |
13:30:23 - 13-Mar-26 |
| Unknown* | 0 | €14.022 | SI Trade |
13:03:52 - 13-Mar-26 |
| Buy* | 3 | €13.894 | SI Trade |
09:46:07 - 13-Mar-26 |
| Unknown* | 0 | €13.892 | SI Trade |
09:19:14 - 13-Mar-26 |
| Unknown* | 0 | €13.888 | SI Trade |
08:04:55 - 13-Mar-26 |
| Unknown* | 0 | €13.862 | SI Trade |
08:04:45 - 13-Mar-26 |
| Unknown* | 0 | €13.862 | SI Trade |
08:04:45 - 13-Mar-26 |
| Unknown* | 0 | €13.862 | SI Trade |
08:04:45 - 13-Mar-26 |
| Unknown* | 0 | €13.862 | SI Trade |
08:04:45 - 13-Mar-26 |
| Unknown* | 208 | €13.82036 | Currency Conversion Negotiated Trade |
14:31:38 - 12-Mar-26 |
| Unknown* | 0 | €13.93 | SI Trade |
11:11:04 - 12-Mar-26 |
| Unknown* | 0 | €13.928 | SI Trade |
11:00:38 - 12-Mar-26 |
| Sell* | 3 | €13.914 | SI Trade |
10:17:49 - 12-Mar-26 |
| Unknown* | 0 | €13.94 | SI Trade |
09:33:18 - 12-Mar-26 |
| Unknown* | 0 | €13.886 | SI Trade |
09:20:11 - 12-Mar-26 |
| Unknown* | 0 | €13.968 | SI Trade |
08:53:31 - 12-Mar-26 |
| Buy* | 1 | €13.964 | SI Trade |
08:05:03 - 12-Mar-26 |
| Unknown* | 0 | €13.948 | SI Trade |
08:05:03 - 12-Mar-26 |
| Buy* | 2 | €13.948 | SI Trade |
08:05:03 - 12-Mar-26 |
| Unknown* | 0 | €13.948 | SI Trade |
08:05:03 - 12-Mar-26 |
| Buy* | 4 | €13.948 | SI Trade |
08:05:03 - 12-Mar-26 |
| Unknown* | 0 | €13.948 | SI Trade |
08:05:03 - 12-Mar-26 |
| Unknown* | 0 | €13.948 | SI Trade |
08:05:03 - 12-Mar-26 |
| Unknown* | 0 | €13.948 | SI Trade |
08:05:03 - 12-Mar-26 |
| Unknown* | 0 | €14.01 | SI Trade |
16:11:41 - 11-Mar-26 |
| Unknown* | 0 | €14.092 | SI Trade |
13:08:07 - 11-Mar-26 |
| Unknown* | 0 | €14.05 | SI Trade |
12:54:22 - 11-Mar-26 |
| Unknown* | 0 | €14.078 | SI Trade |
12:36:29 - 11-Mar-26 |
| Unknown* | 0 | €14.142 | SI Trade |
11:40:42 - 11-Mar-26 |
| Unknown* | 0 | €14.15 | SI Trade |
11:08:47 - 11-Mar-26 |
| Unknown* | 0 | €14.078 | SI Trade |
10:36:02 - 11-Mar-26 |
| Unknown* | 0 | €14.102 | SI Trade |
09:30:55 - 11-Mar-26 |
| Unknown* | 0 | €14.134 | SI Trade |
08:52:46 - 11-Mar-26 |
| Unknown* | 0 | €14.158 | SI Trade |
08:27:06 - 11-Mar-26 |
| Buy* | 1 | €14.162 | SI Trade |
08:26:32 - 11-Mar-26 |
| Unknown* | 0 | €14.126 | SI Trade |
08:05:04 - 11-Mar-26 |
| Unknown* | 0 | €14.154 | SI Trade |
08:05:04 - 11-Mar-26 |
| Unknown* | 0 | €14.154 | SI Trade |
08:05:04 - 11-Mar-26 |
| Unknown* | 0 | €14.306 | SI Trade |
16:06:51 - 10-Mar-26 |
| Unknown* | 0 | €14.328 | SI Trade |
14:31:56 - 10-Mar-26 |
| Unknown* | 0 | €14.32 | SI Trade |
13:40:40 - 10-Mar-26 |
| Unknown* | 0 | €14.358 | SI Trade |
13:32:05 - 10-Mar-26 |
| Unknown* | 0 | €14.348 | SI Trade |
13:27:42 - 10-Mar-26 |
| Unknown* | 0 | €14.32 | SI Trade |
12:01:50 - 10-Mar-26 |
| Unknown* | 0 | €14.336 | SI Trade |
11:18:26 - 10-Mar-26 |
| Unknown* | 0 | €14.33 | SI Trade |
08:30:05 - 10-Mar-26 |
| Buy* | 3 | €14.332 | SI Trade |
08:30:05 - 10-Mar-26 |
| Buy* | 2 | €14.326 | SI Trade |
08:30:04 - 10-Mar-26 |
| Unknown* | 0 | €14.326 | SI Trade |
08:07:55 - 10-Mar-26 |
| Unknown* | 0 | €14.096 | SI Trade |
16:29:21 - 09-Mar-26 |
| Unknown* | 0 | €14.066 | SI Trade |
16:18:53 - 09-Mar-26 |
| Unknown* | 0 | €13.992 | SI Trade |
14:15:48 - 09-Mar-26 |
| Buy* | 2 | €14.036 | SI Trade |
11:52:38 - 09-Mar-26 |
| Buy* | 3 | €14.044 | SI Trade |
11:52:38 - 09-Mar-26 |
| Buy* | 1 | €14.026 | SI Trade |
11:45:27 - 09-Mar-26 |
| Unknown* | 0 | €13.994 | SI Trade |
10:14:22 - 09-Mar-26 |
| Unknown* | 0 | €13.962 | SI Trade |
09:14:18 - 09-Mar-26 |
| Unknown* | 0 | €13.98 | SI Trade |
09:03:17 - 09-Mar-26 |
| Unknown* | 0 | €13.98 | SI Trade |
09:00:51 - 09-Mar-26 |
| Unknown* | 0 | €14.01 | SI Trade |
08:10:01 - 09-Mar-26 |
| Unknown* | 0 | €14.024 | SI Trade |
08:10:01 - 09-Mar-26 |
| Unknown* | 0 | €14.01 | SI Trade |
08:10:01 - 09-Mar-26 |
| Unknown* | 0 | €14.024 | SI Trade |
08:10:01 - 09-Mar-26 |
| Unknown* | 0 | €14.024 | SI Trade |
08:10:01 - 09-Mar-26 |
| Unknown* | 3 | €14.024 | SI Trade |
08:10:01 - 09-Mar-26 |
| Unknown* | 0 | €14.01 | SI Trade |
08:10:01 - 09-Mar-26 |
| Unknown* | 0 | €14.40 | SI Trade |
15:52:50 - 06-Mar-26 |
| Buy* | 2 | €14.434 | SI Trade |
15:36:25 - 06-Mar-26 |
| Buy* | 1 | €14.458 | SI Trade |
15:33:41 - 06-Mar-26 |
| Buy* | 2 | €14.428 | SI Trade |
15:22:21 - 06-Mar-26 |
| Unknown* | 0 | €14.448 | SI Trade |
14:52:27 - 06-Mar-26 |
| Buy* | 2 | €14.422 | SI Trade |
14:45:20 - 06-Mar-26 |
| Unknown* | 0 | €14.412 | SI Trade |
14:37:26 - 06-Mar-26 |
| Unknown* | 0 | €14.516 | SI Trade |
13:35:48 - 06-Mar-26 |
| Buy* | 2 | €14.458 | SI Trade |
12:13:00 - 06-Mar-26 |
| Unknown* | 3,960 | €14.46142 | Currency Conversion Negotiated Trade |
11:52:05 - 06-Mar-26 |
| Sell* | 5 | €14.48 | SI Trade |
10:50:33 - 06-Mar-26 |
| Unknown* | 0 | €14.50 | SI Trade |
09:57:20 - 06-Mar-26 |
| Buy* | 11 | €14.58 | SI Trade |
08:13:21 - 06-Mar-26 |
| Unknown* | 0 | €14.69 | SI Trade |
13:54:13 - 05-Mar-26 |
| Unknown* | 0 | €14.748 | SI Trade |
13:28:02 - 05-Mar-26 |
| Buy* | 30 | €14.826 | SI Trade |
11:33:04 - 05-Mar-26 |
| Unknown* | 1,437 | €14.7976 | Currency Conversion Negotiated Trade |
11:32:54 - 05-Mar-26 |
| Buy* | 1 | €14.782 | SI Trade |
10:08:38 - 05-Mar-26 |
| Buy* | 2 | €14.694 | SI Trade |
09:04:14 - 05-Mar-26 |
| Unknown* | 0 | €14.678 | SI Trade |
08:04:54 - 05-Mar-26 |
| Unknown* | 0 | €14.678 | SI Trade |
08:04:54 - 05-Mar-26 |
| Unknown* | 0 | €14.642 | SI Trade |
08:04:54 - 05-Mar-26 |
| Unknown* | 0 | €14.684 | SI Trade |
16:29:33 - 04-Mar-26 |
| Buy* | 1 | €14.744 | SI Trade |
15:59:32 - 04-Mar-26 |
| Unknown* | 0 | €14.722 | SI Trade |
14:57:32 - 04-Mar-26 |
| Unknown* | 0 | €14.716 | SI Trade |
13:49:21 - 04-Mar-26 |
| Unknown* | 0 | €14.75 | SI Trade |
13:20:40 - 04-Mar-26 |
| Unknown* | 0 | €14.772 | SI Trade |
13:15:32 - 04-Mar-26 |
| Buy* | 3 | €14.772 | SI Trade |
13:15:29 - 04-Mar-26 |
| Unknown* | 0 | €14.772 | SI Trade |
13:15:29 - 04-Mar-26 |
| Unknown* | 0 | €14.738 | SI Trade |
11:40:21 - 04-Mar-26 |
| Unknown* | 0 | €14.612 | SI Trade |
09:55:54 - 04-Mar-26 |
| Unknown* | 0 | €14.608 | SI Trade |
09:10:26 - 04-Mar-26 |
| Unknown* | 0 | €14.598 | SI Trade |
08:14:03 - 04-Mar-26 |
| Unknown* | 0 | €14.568 | SI Trade |
08:04:54 - 04-Mar-26 |
| Unknown* | 0 | €14.568 | SI Trade |
08:04:54 - 04-Mar-26 |
| Unknown* | 0 | €14.558 | SI Trade |
08:04:54 - 04-Mar-26 |
| Unknown* | 0 | €14.568 | SI Trade |
08:04:54 - 04-Mar-26 |
| Unknown* | 0 | €14.568 | SI Trade |
08:04:54 - 04-Mar-26 |
| Unknown* | 0 | €14.568 | SI Trade |
08:04:54 - 04-Mar-26 |
| Unknown* | 0 | €14.568 | SI Trade |
08:04:54 - 04-Mar-26 |
| Unknown* | 0 | €14.568 | SI Trade |
08:04:54 - 04-Mar-26 |
| Unknown* | 0 | €14.668 | SI Trade |
16:09:16 - 03-Mar-26 |
| Buy* | 1 | €14.61 | SI Trade |
15:38:41 - 03-Mar-26 |
| Buy* | 3 | €14.57 | SI Trade |
15:28:21 - 03-Mar-26 |
| Unknown* | 0 | €14.638 | SI Trade |
13:16:57 - 03-Mar-26 |
| Unknown* | 0 | €14.634 | SI Trade |
13:08:18 - 03-Mar-26 |
| Unknown* | 0 | €14.646 | SI Trade |
11:51:23 - 03-Mar-26 |
| Unknown* | 0 | €14.602 | SI Trade |
11:48:47 - 03-Mar-26 |
| Unknown* | 0 | €14.602 | SI Trade |
11:44:25 - 03-Mar-26 |
| Unknown* | 0 | €14.604 | SI Trade |
10:10:16 - 03-Mar-26 |
| Sell* | 1 | €14.702 | SI Trade |
09:09:25 - 03-Mar-26 |
| Sell* | 3 | €14.706 | SI Trade |
09:09:25 - 03-Mar-26 |
| Sell* | 2 | €14.706 | SI Trade |
09:09:24 - 03-Mar-26 |
| Unknown* | 0 | €14.704 | SI Trade |
08:51:17 - 03-Mar-26 |
| Unknown* | 0 | €14.782 | SI Trade |
08:30:19 - 03-Mar-26 |
| Sell* | 2 | €14.786 | SI Trade |
08:30:18 - 03-Mar-26 |
| Unknown* | 0 | €15.024 | SI Trade |
15:28:32 - 02-Mar-26 |
| Unknown* | 0 | €15.022 | SI Trade |
15:23:38 - 02-Mar-26 |
| Unknown* | 0 | €15.022 | SI Trade |
15:02:14 - 02-Mar-26 |
| Sell* | 1 | €15.024 | SI Trade |
15:02:13 - 02-Mar-26 |
| Unknown* | 0 | €15.026 | SI Trade |
14:31:08 - 02-Mar-26 |
| Unknown* | 0 | €15.088 | SI Trade |
12:42:08 - 02-Mar-26 |
| Unknown* | 0 | €15.072 | SI Trade |
12:35:40 - 02-Mar-26 |
| Buy* | 1 | €15.098 | SI Trade |
11:07:41 - 02-Mar-26 |
| Unknown* | 0 | €15.146 | SI Trade |
10:30:52 - 02-Mar-26 |
| Unknown* | 0 | €15.13 | SI Trade |
10:17:32 - 02-Mar-26 |
| Unknown* | 0 | €15.16 | SI Trade |
09:58:17 - 02-Mar-26 |
| Buy* | 1 | €15.192 | SI Trade |
08:57:18 - 02-Mar-26 |
| Unknown* | 0 | €15.152 | SI Trade |
08:42:40 - 02-Mar-26 |
| Unknown* | 0 | €15.126 | SI Trade |
08:38:00 - 02-Mar-26 |
| Unknown* | 0 | €15.162 | SI Trade |
08:31:30 - 02-Mar-26 |
| Sell* | 16 | €15.00 | SI Trade |
08:05:04 - 02-Mar-26 |
| Unknown* | 0 | €15.072 | SI Trade |
08:04:45 - 02-Mar-26 |
| Buy* | 1 | €15.066 | SI Trade |
08:04:45 - 02-Mar-26 |
| Unknown* | 0 | €15.066 | SI Trade |
08:04:45 - 02-Mar-26 |
| Buy* | 1 | €15.066 | SI Trade |
08:04:45 - 02-Mar-26 |
| Unknown* | 0 | €15.072 | SI Trade |
08:04:45 - 02-Mar-26 |
| Buy* | 1 | €15.072 | SI Trade |
08:04:45 - 02-Mar-26 |
| Buy* | 1 | €15.072 | SI Trade |
08:04:45 - 02-Mar-26 |
| Unknown* | 0 | €15.072 | SI Trade |
08:04:45 - 02-Mar-26 |
| Unknown* | 0 | €15.066 | SI Trade |
08:04:45 - 02-Mar-26 |
| Unknown* | 0 | €15.006 | SI Trade |
08:04:45 - 02-Mar-26 |
| Unknown* | 0 | €15.072 | SI Trade |
08:04:45 - 02-Mar-26 |
| Buy* | 1 | €15.072 | SI Trade |
08:04:45 - 02-Mar-26 |
| Unknown* | 0 | €15.072 | SI Trade |
08:04:45 - 02-Mar-26 |
| Buy* | 20 | €15.072 | SI Trade |
08:04:45 - 02-Mar-26 |
| Unknown* | 0 | €15.072 | SI Trade |
08:04:45 - 02-Mar-26 |
| Buy* | 1 | €15.072 | SI Trade |
08:04:45 - 02-Mar-26 |
| Unknown* | 0 | €15.072 | SI Trade |
08:04:45 - 02-Mar-26 |
| Unknown* | 0 | €15.072 | SI Trade |
08:04:45 - 02-Mar-26 |
| Buy* | 26 | €15.376 | SI Trade |
15:49:27 - 27-Feb-26 |
| Unknown* | 0 | €15.308 | SI Trade |
14:10:04 - 27-Feb-26 |
| Unknown* | 1 | €15.35227 | Currency Conversion Negotiated Trade |
13:55:07 - 27-Feb-26 |
| Buy* | 39 | €15.31 | SI Trade |
13:39:56 - 27-Feb-26 |
| Unknown* | 0 | €15.286 | SI Trade |
12:53:18 - 27-Feb-26 |
| Buy* | 3 | €15.29 | SI Trade |
12:53:18 - 27-Feb-26 |
| Unknown* | 0 | €15.246 | SI Trade |
11:08:21 - 27-Feb-26 |
| Buy* | 12 | €15.25 | SI Trade |
11:04:13 - 27-Feb-26 |
| Unknown* | 0 | €15.214 | SI Trade |
10:52:30 - 27-Feb-26 |
| Unknown* | 0 | €15.246 | SI Trade |
10:42:13 - 27-Feb-26 |
| Buy* | 12 | €15.22 | SI Trade |
10:28:50 - 27-Feb-26 |
| Unknown* | 0 | €15.25 | SI Trade |
09:27:49 - 27-Feb-26 |
| Buy* | 19 | €15.278 | SI Trade |
09:26:42 - 27-Feb-26 |
| Unknown* | 0 | €15.304 | SI Trade |
09:18:43 - 27-Feb-26 |
| Buy* | 7 | €15.308 | SI Trade |
09:18:43 - 27-Feb-26 |
| Buy* | 7 | €15.304 | SI Trade |
09:18:42 - 27-Feb-26 |
| Unknown* | 0 | €15.264 | SI Trade |
08:52:55 - 27-Feb-26 |
| Sell* | 10 | €15.228 | SI Trade |
08:04:57 - 27-Feb-26 |
| Sell* | 16 | €15.228 | SI Trade |
08:04:57 - 27-Feb-26 |
| Sell* | 20 | €15.224 | SI Trade |
08:04:56 - 27-Feb-26 |
| Sell* | 15 | €15.228 | SI Trade |
08:04:56 - 27-Feb-26 |
| Unknown* | 0 | €15.246 | SI Trade |
08:04:53 - 27-Feb-26 |
| Unknown* | 0 | €15.246 | SI Trade |
08:04:53 - 27-Feb-26 |
| Buy* | 4 | €15.246 | SI Trade |
08:04:53 - 27-Feb-26 |
| Sell* | 10 | €15.232 | SI Trade |
08:04:52 - 27-Feb-26 |
| Sell* | 14 | €15.232 | SI Trade |
08:04:52 - 27-Feb-26 |
| Buy* | 5 | €15.24 | SI Trade |
08:04:52 - 27-Feb-26 |
| Unknown* | 0 | €15.24 | SI Trade |
08:04:52 - 27-Feb-26 |
| Unknown* | 0 | €15.24 | SI Trade |
08:04:52 - 27-Feb-26 |
| Unknown* | 0 | €15.13 | SI Trade |
15:44:55 - 26-Feb-26 |
| Sell* | 1 | €15.118 | SI Trade |
14:53:28 - 26-Feb-26 |
| Sell* | 7 | €15.116 | SI Trade |
14:53:27 - 26-Feb-26 |
| Unknown* | 0 | €15.102 | SI Trade |
12:56:49 - 26-Feb-26 |
| Unknown* | 0 | €15.122 | SI Trade |
12:14:10 - 26-Feb-26 |
| Unknown* | 0 | €15.116 | SI Trade |
12:03:46 - 26-Feb-26 |
| Buy* | 2 | €15.106 | SI Trade |
10:09:56 - 26-Feb-26 |
| Buy* | 3 | €15.098 | SI Trade |
09:45:41 - 26-Feb-26 |
| Unknown* | 0 | €15.052 | SI Trade |
08:04:49 - 26-Feb-26 |
| Unknown* | 0 | €15.052 | SI Trade |
08:04:49 - 26-Feb-26 |