| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | €13.724 | SI Trade |
08:04:04 - 07-Nov-25 |
| Unknown* | 0 | €13.738 | SI Trade |
08:04:04 - 07-Nov-25 |
| Unknown* | 0 | €13.738 | SI Trade |
08:04:04 - 07-Nov-25 |
| Unknown* | 0 | €13.738 | SI Trade |
08:04:04 - 07-Nov-25 |
| Unknown* | 0 | €13.738 | SI Trade |
08:04:04 - 07-Nov-25 |
| Unknown* | 0 | €13.836 | SI Trade |
16:13:00 - 06-Nov-25 |
| Unknown* | 0 | €13.836 | SI Trade |
16:13:00 - 06-Nov-25 |
| Buy* | 27 | €13.836 | SI Trade |
16:12:53 - 06-Nov-25 |
| Unknown* | 0 | €13.844 | SI Trade |
08:16:29 - 06-Nov-25 |
| Unknown* | 0 | €13.838 | SI Trade |
08:00:03 - 06-Nov-25 |
| Unknown* | 0 | €13.838 | SI Trade |
08:00:03 - 06-Nov-25 |
| Buy* | 591 | €13.828 | SI Trade |
15:38:31 - 05-Nov-25 |
| Unknown* | 0 | €13.84 | SI Trade |
11:51:58 - 05-Nov-25 |
| Unknown* | 0 | €13.83 | SI Trade |
11:28:01 - 05-Nov-25 |
| Unknown* | 244 | €13.76075 | Currency Conversion Negotiated Trade |
10:35:04 - 05-Nov-25 |
| Unknown* | 0 | €13.766 | SI Trade |
09:36:28 - 05-Nov-25 |
| Unknown* | 0 | €13.826 | SI Trade |
08:47:00 - 05-Nov-25 |
| Unknown* | 0 | €13.804 | SI Trade |
08:39:13 - 05-Nov-25 |
| Unknown* | 0 | €13.79 | SI Trade |
08:04:22 - 05-Nov-25 |
| Unknown* | 0 | €13.79 | SI Trade |
08:04:22 - 05-Nov-25 |
| Unknown* | 0 | €13.80 | SI Trade |
11:56:56 - 04-Nov-25 |
| Unknown* | 0 | €13.778 | SI Trade |
11:36:11 - 04-Nov-25 |
| Buy* | 60 | €13.758 | SI Trade |
11:05:33 - 04-Nov-25 |
| Sell* | 4 | €13.692 | SI Trade |
08:17:54 - 04-Nov-25 |
| Unknown* | 0 | €13.682 | SI Trade |
08:08:35 - 04-Nov-25 |
| Unknown* | 0 | €13.692 | SI Trade |
08:00:03 - 04-Nov-25 |
| Unknown* | 0 | €13.768 | SI Trade |
16:24:19 - 03-Nov-25 |
| Sell* | 1 | €13.782 | SI Trade |
16:20:07 - 03-Nov-25 |
| Unknown* | 0 | €13.768 | SI Trade |
16:05:25 - 03-Nov-25 |
| Unknown* | 1,925 | €13.7945 | OTC Trade |
15:46:35 - 03-Nov-25 |
| Unknown* | 1,925 | €13.794 | OTC Trade |
15:46:35 - 03-Nov-25 |
| Sell* | 3 | €13.772 | SI Trade |
09:19:20 - 03-Nov-25 |
| Unknown* | 4 | €13.804 | SI Trade |
08:14:31 - 03-Nov-25 |
| Unknown* | 250 | €13.80 | OTC Trade |
08:08:41 - 03-Nov-25 |
| Unknown* | 1 | €13.80 | SI Trade |
08:04:18 - 03-Nov-25 |
| Unknown* | 0 | €13.812 | SI Trade |
08:04:18 - 03-Nov-25 |
| Unknown* | 1 | €13.812 | SI Trade |
08:04:18 - 03-Nov-25 |
| Unknown* | 0 | €13.812 | SI Trade |
08:04:18 - 03-Nov-25 |
| Unknown* | 0 | €13.812 | SI Trade |
08:04:18 - 03-Nov-25 |
| Unknown* | 1 | €13.812 | SI Trade |
08:04:18 - 03-Nov-25 |
| Unknown* | 0 | €13.812 | SI Trade |
08:04:18 - 03-Nov-25 |
| Unknown* | 0 | €13.812 | SI Trade |
08:04:18 - 03-Nov-25 |
| Unknown* | 0 | €13.812 | SI Trade |
08:04:18 - 03-Nov-25 |
| Unknown* | 0 | €13.812 | SI Trade |
08:04:18 - 03-Nov-25 |
| Unknown* | 0 | €13.84 | SI Trade |
15:20:30 - 31-Oct-25 |
| Unknown* | 0 | €13.896 | SI Trade |
11:19:31 - 31-Oct-25 |
| Sell* | 2 | €13.948 | SI Trade |
08:34:44 - 31-Oct-25 |
| Unknown* | 0 | €13.954 | SI Trade |
08:04:00 - 31-Oct-25 |
| Unknown* | 0 | €13.954 | SI Trade |
08:04:00 - 31-Oct-25 |
| Unknown* | 0 | €13.918 | SI Trade |
14:32:32 - 30-Oct-25 |
| Unknown* | 0 | €13.936 | SI Trade |
08:47:54 - 30-Oct-25 |
| Unknown* | 0 | €14.072 | SI Trade |
14:57:36 - 29-Oct-25 |
| Sell* | 1,164 | €14.0473 | SI Trade |
08:36:56 - 29-Oct-25 |
| Unknown* | 0 | €14.04 | SI Trade |
08:30:11 - 29-Oct-25 |
| Unknown* | 0 | €14.076 | SI Trade |
08:13:31 - 29-Oct-25 |
| Unknown* | 0 | €14.10 | SI Trade |
13:42:38 - 28-Oct-25 |
| Sell* | 4,252 | €14.11 | SI Trade |
11:12:07 - 28-Oct-25 |
| Sell* | 13 | €14.186 | SI Trade |
08:40:22 - 28-Oct-25 |
| Sell* | 9 | €14.184 | SI Trade |
08:40:21 - 28-Oct-25 |
| Sell* | 3 | €14.198 | SI Trade |
08:28:37 - 28-Oct-25 |
| Unknown* | 0 | €14.21 | SI Trade |
08:04:09 - 28-Oct-25 |
| Unknown* | 0 | €14.236 | SI Trade |
08:04:09 - 28-Oct-25 |
| Unknown* | 0 | €14.236 | SI Trade |
08:04:09 - 28-Oct-25 |
| Sell* | 3 | €14.236 | SI Trade |
08:04:09 - 28-Oct-25 |
| Unknown* | 785 | €14.246 | OTC Trade |
14:23:03 - 27-Oct-25 |
| Sell* | 785 | €14.246 | SI Trade |
14:23:03 - 27-Oct-25 |
| Unknown* | 0 | €14.238 | SI Trade |
09:50:12 - 27-Oct-25 |
| Unknown* | 0 | €14.272 | SI Trade |
08:23:32 - 27-Oct-25 |
| Unknown* | 0 | €14.314 | SI Trade |
08:04:23 - 27-Oct-25 |
| Unknown* | 0 | €14.27 | SI Trade |
08:04:23 - 27-Oct-25 |
| Unknown* | 0 | €14.27 | SI Trade |
08:04:23 - 27-Oct-25 |
| Unknown* | 0 | €14.316 | SI Trade |
15:47:10 - 24-Oct-25 |
| Unknown* | 800 | €14.32 | OTC Trade |
15:42:23 - 24-Oct-25 |
| Sell* | 2 | €14.28 | SI Trade |
14:50:13 - 24-Oct-25 |
| Unknown* | 0 | €14.326 | SI Trade |
08:04:24 - 24-Oct-25 |
| Unknown* | 0 | €14.326 | SI Trade |
08:04:24 - 24-Oct-25 |
| Unknown* | 0 | €14.326 | SI Trade |
08:04:24 - 24-Oct-25 |
| Buy* | 2 | €14.368 | SI Trade |
08:20:41 - 23-Oct-25 |
| Unknown* | 0 | €14.378 | SI Trade |
08:04:19 - 23-Oct-25 |
| Unknown* | 0 | €14.358 | SI Trade |
08:04:19 - 23-Oct-25 |
| Unknown* | 0 | €14.378 | SI Trade |
08:04:19 - 23-Oct-25 |
| Unknown* | 0 | €14.308 | SI Trade |
12:22:03 - 22-Oct-25 |
| Buy* | 4 | €14.31 | SI Trade |
12:17:31 - 22-Oct-25 |
| Unknown* | 125 | €14.33086 | Currency Conversion Negotiated Trade |
11:57:29 - 22-Oct-25 |
| Unknown* | 0 | €14.28 | SI Trade |
09:15:21 - 22-Oct-25 |
| Unknown* | 2,456 | €14.34283 | Currency Conversion Negotiated Trade |
09:03:35 - 22-Oct-25 |
| Unknown* | 3,277 | €14.34422 | Currency Conversion Negotiated Trade |
09:03:01 - 22-Oct-25 |
| Sell* | 2 | €14.286 | SI Trade |
08:41:35 - 22-Oct-25 |
| Buy* | 5,470 | €14.2859 | SI Trade |
08:07:03 - 22-Oct-25 |
| Buy* | 4 | €14.274 | SI Trade |
08:04:08 - 22-Oct-25 |
| Unknown* | 0 | €14.258 | SI Trade |
08:04:08 - 22-Oct-25 |
| Unknown* | 0 | €14.274 | SI Trade |
08:04:08 - 22-Oct-25 |
| Buy* | 1,830 | €14.24 | SI Trade |
16:19:47 - 21-Oct-25 |
| Unknown* | 0 | €14.178 | SI Trade |
14:30:45 - 21-Oct-25 |
| Buy* | 2 | €14.13 | SI Trade |
08:17:32 - 21-Oct-25 |
| Unknown* | 0 | €14.086 | SI Trade |
08:04:09 - 21-Oct-25 |
| Unknown* | 0 | €14.054 | SI Trade |
08:04:09 - 21-Oct-25 |
| Sell* | 4 | €14.054 | SI Trade |
08:04:09 - 21-Oct-25 |
| Unknown* | 6 | €13.942 | SI Trade |
08:04:15 - 20-Oct-25 |
| Unknown* | 0 | €13.92 | SI Trade |
13:45:22 - 17-Oct-25 |
| Unknown* | 0 | €13.93 | SI Trade |
10:31:57 - 17-Oct-25 |
| Unknown* | 0 | €14.018 | SI Trade |
08:04:15 - 17-Oct-25 |
| Unknown* | 0 | €14.074 | SI Trade |
08:04:15 - 17-Oct-25 |
| Unknown* | 0 | €14.074 | SI Trade |
08:04:15 - 17-Oct-25 |
| Unknown* | 0 | €13.954 | SI Trade |
14:34:28 - 16-Oct-25 |
| Unknown* | 0 | €13.962 | SI Trade |
11:51:51 - 16-Oct-25 |
| Unknown* | 0 | €13.946 | SI Trade |
08:46:31 - 16-Oct-25 |
| Unknown* | 0 | €13.958 | SI Trade |
08:04:19 - 16-Oct-25 |
| Unknown* | 0 | €13.958 | SI Trade |
08:04:19 - 16-Oct-25 |
| Unknown* | 0 | €13.958 | SI Trade |
08:04:19 - 16-Oct-25 |
| Unknown* | 0 | €13.958 | SI Trade |
08:04:19 - 16-Oct-25 |
| Unknown* | 0 | €13.93 | SI Trade |
15:32:15 - 15-Oct-25 |
| Unknown* | 0 | €13.954 | SI Trade |
15:25:46 - 15-Oct-25 |
| Unknown* | 0 | €13.948 | SI Trade |
15:00:50 - 15-Oct-25 |
| Unknown* | 0 | €13.906 | SI Trade |
14:16:59 - 15-Oct-25 |
| Unknown* | 0 | €13.906 | SI Trade |
14:16:59 - 15-Oct-25 |
| Unknown* | 0 | €13.906 | SI Trade |
14:16:51 - 15-Oct-25 |
| Sell* | 1 | €13.886 | SI Trade |
14:09:27 - 15-Oct-25 |
| Unknown* | 0 | €13.91 | SI Trade |
12:50:43 - 15-Oct-25 |
| Sell* | 5,000 | €13.9057 | SI Trade |
11:46:40 - 15-Oct-25 |
| Sell* | 3 | €13.912 | SI Trade |
09:18:21 - 15-Oct-25 |
| Unknown* | 0 | €13.96 | SI Trade |
08:35:06 - 15-Oct-25 |
| Unknown* | 0 | €13.932 | SI Trade |
08:04:11 - 15-Oct-25 |
| Unknown* | 0 | €13.932 | SI Trade |
08:04:11 - 15-Oct-25 |
| Unknown* | 0 | €13.932 | SI Trade |
08:04:11 - 15-Oct-25 |
| Unknown* | 0 | €13.932 | SI Trade |
08:04:11 - 15-Oct-25 |
| Unknown* | 0 | €13.934 | SI Trade |
08:04:11 - 15-Oct-25 |
| Unknown* | 0 | €13.934 | SI Trade |
08:04:11 - 15-Oct-25 |
| Unknown* | 125 | €14.05338 | Currency Conversion Negotiated Trade |
15:40:58 - 14-Oct-25 |
| Buy* | 1 | €13.986 | SI Trade |
13:53:49 - 14-Oct-25 |
| Buy* | 1 | €14.00 | SI Trade |
12:28:49 - 14-Oct-25 |
| Unknown* | 0 | €13.982 | SI Trade |
08:58:53 - 14-Oct-25 |
| Buy* | 1 | €13.938 | SI Trade |
08:15:15 - 14-Oct-25 |
| Unknown* | 0 | €13.906 | SI Trade |
08:04:21 - 14-Oct-25 |
| Unknown* | 0 | €13.936 | SI Trade |
08:04:21 - 14-Oct-25 |
| Unknown* | 0 | €13.936 | SI Trade |
08:04:21 - 14-Oct-25 |
| Unknown* | 0 | €13.936 | SI Trade |
08:04:21 - 14-Oct-25 |
| Buy* | 14 | €13.862 | SI Trade |
15:17:55 - 13-Oct-25 |
| Sell* | 2 | €13.844 | SI Trade |
14:33:30 - 13-Oct-25 |
| Buy* | 1,000 | €13.856 | SI Trade |
10:10:19 - 13-Oct-25 |
| Unknown* | 0 | €13.868 | SI Trade |
10:00:01 - 13-Oct-25 |
| Unknown* | 0 | €13.664 | SI Trade |
08:08:13 - 13-Oct-25 |
| Unknown* | 0 | €13.716 | SI Trade |
08:04:15 - 13-Oct-25 |
| Unknown* | 0 | €13.716 | SI Trade |
08:04:15 - 13-Oct-25 |
| Unknown* | 0 | €13.754 | SI Trade |
15:10:42 - 10-Oct-25 |
| Unknown* | 0 | €13.72 | SI Trade |
15:06:29 - 10-Oct-25 |
| Buy* | 250 | €13.714 | SI Trade |
11:14:35 - 10-Oct-25 |
| Unknown* | 0 | €13.692 | SI Trade |
08:53:11 - 10-Oct-25 |
| Unknown* | 0 | €13.684 | SI Trade |
08:17:10 - 10-Oct-25 |
| Buy* | 11 | €13.684 | SI Trade |
08:17:08 - 10-Oct-25 |
| Unknown* | 0 | €13.704 | SI Trade |
08:11:27 - 10-Oct-25 |
| Unknown* | 0 | €13.646 | SI Trade |
08:04:27 - 10-Oct-25 |
| Unknown* | 0 | €13.682 | SI Trade |
08:04:27 - 10-Oct-25 |
| Buy* | 1 | €13.682 | SI Trade |
08:04:27 - 10-Oct-25 |
| Unknown* | 0 | €13.682 | SI Trade |
08:04:27 - 10-Oct-25 |
| Unknown* | 0 | €13.666 | SI Trade |
13:37:10 - 09-Oct-25 |
| Buy* | 3 | €13.64 | SI Trade |
13:26:18 - 09-Oct-25 |
| Unknown* | 0 | €13.588 | SI Trade |
13:02:13 - 09-Oct-25 |
| Unknown* | 0 | €13.64 | SI Trade |
10:33:04 - 09-Oct-25 |
| Unknown* | 0 | €13.636 | SI Trade |
08:22:38 - 09-Oct-25 |
| Buy* | 1 | €13.648 | SI Trade |
08:20:35 - 09-Oct-25 |
| Unknown* | 0 | €13.648 | SI Trade |
08:18:07 - 09-Oct-25 |
| Unknown* | 0 | €13.612 | SI Trade |
08:07:36 - 09-Oct-25 |
| Unknown* | 4 | €13.60664 | Currency Conversion Negotiated Trade |
08:04:14 - 09-Oct-25 |
| Unknown* | 0 | €13.61 | SI Trade |
08:04:08 - 09-Oct-25 |
| Unknown* | 0 | €13.61 | SI Trade |
08:04:08 - 09-Oct-25 |
| Unknown* | 0 | €13.61 | SI Trade |
08:04:08 - 09-Oct-25 |
| Unknown* | 0 | €13.61 | SI Trade |
08:04:08 - 09-Oct-25 |
| Unknown* | 25,140 | €13.6388 | OTC Trade |
16:09:02 - 08-Oct-25 |
| Unknown* | 0 | €13.68 | SI Trade |
10:06:48 - 08-Oct-25 |
| Unknown* | 0 | €13.654 | SI Trade |
08:17:24 - 08-Oct-25 |
| Buy* | 5 | €13.672 | SI Trade |
08:04:17 - 08-Oct-25 |
| Unknown* | 0 | €13.666 | SI Trade |
08:04:17 - 08-Oct-25 |
| Unknown* | 0 | €13.654 | SI Trade |
08:04:17 - 08-Oct-25 |
| Unknown* | 0 | €13.666 | SI Trade |
08:04:17 - 08-Oct-25 |
| Unknown* | 0 | €13.654 | SI Trade |
08:04:17 - 08-Oct-25 |
| Unknown* | 0 | €13.654 | SI Trade |
08:04:17 - 08-Oct-25 |
| Unknown* | 0 | €13.73 | SI Trade |
14:32:21 - 07-Oct-25 |
| Unknown* | 4,939 | €13.7026 | OTC Trade |
14:20:27 - 07-Oct-25 |
| Unknown* | 9,880 | €13.7207 | OTC Trade |
14:14:43 - 07-Oct-25 |
| Unknown* | 0 | €13.734 | SI Trade |
12:01:30 - 07-Oct-25 |
| Sell* | 15 | €13.69 | SI Trade |
10:34:45 - 07-Oct-25 |
| Buy* | 3 | €13.738 | SI Trade |
08:15:06 - 07-Oct-25 |
| Unknown* | 0 | €13.73 | SI Trade |
08:04:15 - 07-Oct-25 |
| Unknown* | 0 | €13.722 | SI Trade |
16:16:39 - 06-Oct-25 |
| Buy* | 6 | €13.746 | SI Trade |
13:48:22 - 06-Oct-25 |
| Buy* | 16 | €13.746 | SI Trade |
13:48:19 - 06-Oct-25 |
| Unknown* | 1 | €13.758 | SI Trade |
08:15:32 - 06-Oct-25 |
| Unknown* | 0 | €13.742 | SI Trade |
08:04:09 - 06-Oct-25 |
| Unknown* | 1 | €13.742 | SI Trade |
08:04:09 - 06-Oct-25 |
| Unknown* | 0 | €13.792 | SI Trade |
16:24:54 - 03-Oct-25 |
| Sell* | 100 | €13.698 | SI Trade |
14:39:09 - 03-Oct-25 |
| Unknown* | 0 | €13.758 | SI Trade |
13:28:58 - 03-Oct-25 |
| Unknown* | 0 | €13.768 | SI Trade |
08:47:26 - 03-Oct-25 |
| Unknown* | 0 | €13.762 | SI Trade |
08:00:15 - 03-Oct-25 |
| Unknown* | 0 | €13.762 | SI Trade |
08:00:15 - 03-Oct-25 |
| Unknown* | 0 | €13.762 | SI Trade |
08:00:15 - 03-Oct-25 |
| Unknown* | 0 | €13.782 | SI Trade |
10:16:07 - 02-Oct-25 |
| Unknown* | 0 | €13.784 | SI Trade |
08:27:25 - 02-Oct-25 |
| Unknown* | 0 | €13.812 | SI Trade |
08:15:43 - 02-Oct-25 |