| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €14.138 | SI Trade |
14:14:49 - 12-Jan-26 |
| Unknown* | 0 | €14.124 | SI Trade |
12:36:50 - 12-Jan-26 |
| Sell* | 100 | €14.114 | SI Trade |
08:35:42 - 12-Jan-26 |
| Sell* | 681 | €14.116 | SI Trade |
08:34:13 - 12-Jan-26 |
| Unknown* | 3,400 | €14.1244 | OTC Trade |
08:09:28 - 12-Jan-26 |
| Unknown* | 0 | €14.134 | SI Trade |
08:05:04 - 12-Jan-26 |
| Unknown* | 0 | €14.118 | SI Trade |
08:05:04 - 12-Jan-26 |
| Unknown* | 0 | €14.134 | SI Trade |
08:05:04 - 12-Jan-26 |
| Unknown* | 0 | €14.134 | SI Trade |
08:05:04 - 12-Jan-26 |
| Unknown* | 0 | €14.134 | SI Trade |
08:05:04 - 12-Jan-26 |
| Unknown* | 0 | €14.134 | SI Trade |
08:05:04 - 12-Jan-26 |
| Unknown* | 0 | €14.134 | SI Trade |
08:05:04 - 12-Jan-26 |
| Sell* | 1 | €14.122 | SI Trade |
14:27:47 - 09-Jan-26 |
| Sell* | 1 | €14.108 | SI Trade |
12:38:37 - 09-Jan-26 |
| Sell* | 4 | €14.11 | SI Trade |
12:02:42 - 09-Jan-26 |
| Unknown* | 0 | €14.106 | SI Trade |
11:54:19 - 09-Jan-26 |
| Unknown* | 0 | €14.09 | SI Trade |
11:51:42 - 09-Jan-26 |
| Sell* | 1 | €14.098 | SI Trade |
11:21:47 - 09-Jan-26 |
| Sell* | 2 | €14.096 | SI Trade |
11:13:57 - 09-Jan-26 |
| Sell* | 500 | €14.10 | SI Trade |
11:04:47 - 09-Jan-26 |
| Unknown* | 500 | €14.10 | OTC Trade |
11:04:47 - 09-Jan-26 |
| Unknown* | 0 | €14.15 | SI Trade |
08:15:29 - 09-Jan-26 |
| Unknown* | 0 | €14.212 | SI Trade |
08:00:06 - 09-Jan-26 |
| Unknown* | 0 | €14.212 | SI Trade |
08:00:06 - 09-Jan-26 |
| Buy* | 8 | €14.212 | SI Trade |
08:00:06 - 09-Jan-26 |
| Unknown* | 0 | €14.212 | SI Trade |
08:00:06 - 09-Jan-26 |
| Unknown* | 0 | €14.262 | SI Trade |
15:27:10 - 08-Jan-26 |
| Unknown* | 0 | €14.206 | SI Trade |
13:59:16 - 08-Jan-26 |
| Unknown* | 0 | €14.18 | SI Trade |
12:30:35 - 08-Jan-26 |
| Sell* | 1 | €14.158 | SI Trade |
12:09:54 - 08-Jan-26 |
| Sell* | 100 | €14.152 | SI Trade |
10:41:51 - 08-Jan-26 |
| Unknown* | 0 | €14.104 | SI Trade |
09:17:53 - 08-Jan-26 |
| Unknown* | 0 | €14.116 | SI Trade |
09:14:07 - 08-Jan-26 |
| Unknown* | 0 | €14.192 | SI Trade |
08:14:36 - 08-Jan-26 |
| Unknown* | 0 | €14.196 | SI Trade |
08:05:08 - 08-Jan-26 |
| Unknown* | 0 | €14.196 | SI Trade |
08:05:08 - 08-Jan-26 |
| Buy* | 21 | €14.196 | SI Trade |
08:05:08 - 08-Jan-26 |
| Unknown* | 0 | €14.024 | SI Trade |
12:11:14 - 07-Jan-26 |
| Unknown* | 0 | €14.03 | SI Trade |
12:10:38 - 07-Jan-26 |
| Buy* | 3 | €14.03 | SI Trade |
11:51:14 - 07-Jan-26 |
| Buy* | 6 | €14.032 | SI Trade |
11:51:12 - 07-Jan-26 |
| Unknown* | 0 | €14.05 | SI Trade |
10:35:34 - 07-Jan-26 |
| Unknown* | 0 | €14.054 | SI Trade |
10:20:26 - 07-Jan-26 |
| Unknown* | 0 | €13.98 | SI Trade |
09:13:16 - 07-Jan-26 |
| Unknown* | 0 | €13.958 | SI Trade |
09:04:16 - 07-Jan-26 |
| Unknown* | 0 | €13.886 | SI Trade |
08:05:01 - 07-Jan-26 |
| Buy* | 1 | €13.886 | SI Trade |
08:05:01 - 07-Jan-26 |
| Unknown* | 0 | €13.77 | SI Trade |
08:46:57 - 06-Jan-26 |
| Sell* | 3 | €13.798 | SI Trade |
08:13:44 - 06-Jan-26 |
| Unknown* | 0 | €13.796 | SI Trade |
08:05:08 - 06-Jan-26 |
| Unknown* | 0 | €13.796 | SI Trade |
08:05:08 - 06-Jan-26 |
| Unknown* | 0 | €13.796 | SI Trade |
08:05:08 - 06-Jan-26 |
| Sell* | 1 | €13.762 | SI Trade |
08:05:08 - 06-Jan-26 |
| Buy* | 69 | €13.77 | SI Trade |
16:16:12 - 05-Jan-26 |
| Unknown* | 0 | €13.742 | SI Trade |
14:58:02 - 05-Jan-26 |
| Unknown* | 0 | €13.602 | SI Trade |
09:05:18 - 05-Jan-26 |
| Buy* | 1 | €13.698 | SI Trade |
08:04:53 - 05-Jan-26 |
| Unknown* | 0 | €13.698 | SI Trade |
08:04:53 - 05-Jan-26 |
| Unknown* | 41 | €13.68619 | Currency Conversion Negotiated Trade |
10:18:32 - 02-Jan-26 |
| Sell* | 2 | €13.718 | SI Trade |
10:15:22 - 02-Jan-26 |
| Unknown* | 0 | €13.736 | SI Trade |
09:42:55 - 02-Jan-26 |
| Sell* | 6 | €13.742 | SI Trade |
09:33:02 - 02-Jan-26 |
| Unknown* | 0 | €13.804 | SI Trade |
08:14:04 - 02-Jan-26 |
| Unknown* | 3 | €13.78476 | Currency Conversion Negotiated Trade |
08:11:38 - 02-Jan-26 |
| Unknown* | 0 | €13.816 | SI Trade |
08:05:09 - 02-Jan-26 |
| Unknown* | 0 | €13.804 | SI Trade |
08:04:49 - 02-Jan-26 |
| Unknown* | 0 | €13.804 | SI Trade |
08:04:49 - 02-Jan-26 |
| Unknown* | 0 | €13.804 | SI Trade |
08:04:49 - 02-Jan-26 |
| Unknown* | 0 | €13.804 | SI Trade |
08:04:49 - 02-Jan-26 |
| Buy* | 1 | €13.804 | SI Trade |
08:04:49 - 02-Jan-26 |
| Buy* | 5 | €13.804 | SI Trade |
08:04:49 - 02-Jan-26 |
| Unknown* | 0 | €13.804 | SI Trade |
08:04:49 - 02-Jan-26 |
| Unknown* | 0 | €13.804 | SI Trade |
08:04:49 - 02-Jan-26 |
| Sell* | 5 | €13.744 | SI Trade |
08:04:49 - 02-Jan-26 |
| Buy* | 14 | €13.702 | SI Trade |
09:48:23 - 30-Dec-25 |
| Buy* | 10 | €13.70 | SI Trade |
09:48:23 - 30-Dec-25 |
| Unknown* | 0 | €13.698 | SI Trade |
08:26:34 - 30-Dec-25 |
| Buy* | 1 | €13.694 | SI Trade |
08:14:39 - 30-Dec-25 |
| Unknown* | 0 | €13.696 | SI Trade |
08:05:04 - 30-Dec-25 |
| Unknown* | 0 | €13.696 | SI Trade |
08:05:04 - 30-Dec-25 |
| Buy* | 2,057 | €13.72 | SI Trade |
15:46:55 - 29-Dec-25 |
| Buy* | 3 | €13.636 | SI Trade |
10:23:30 - 29-Dec-25 |
| Buy* | 5 | €13.60 | SI Trade |
09:03:04 - 29-Dec-25 |
| Buy* | 800 | €13.574 | SI Trade |
08:22:13 - 29-Dec-25 |
| Unknown* | 0 | €13.596 | SI Trade |
08:04:54 - 29-Dec-25 |
| Unknown* | 0 | €13.596 | SI Trade |
08:04:54 - 29-Dec-25 |
| Unknown* | 0 | €13.596 | SI Trade |
08:04:54 - 29-Dec-25 |
| Unknown* | 0 | €13.596 | SI Trade |
08:04:54 - 29-Dec-25 |
| Unknown* | 0 | €13.596 | SI Trade |
08:04:54 - 29-Dec-25 |
| Unknown* | 0 | €13.596 | SI Trade |
08:04:54 - 29-Dec-25 |
| Unknown* | 0 | €13.596 | SI Trade |
08:04:54 - 29-Dec-25 |
| Unknown* | 0 | €13.596 | SI Trade |
08:04:54 - 29-Dec-25 |
| Buy* | 3 | €13.596 | SI Trade |
08:04:54 - 29-Dec-25 |
| Unknown* | 0 | €13.596 | SI Trade |
08:04:54 - 29-Dec-25 |
| Unknown* | 0 | €13.596 | SI Trade |
08:04:54 - 29-Dec-25 |
| Unknown* | 0 | €13.556 | SI Trade |
16:25:44 - 23-Dec-25 |
| Buy* | 1,432 | €13.566 | SI Trade |
16:22:18 - 23-Dec-25 |
| Unknown* | 0 | €13.598 | SI Trade |
15:58:28 - 23-Dec-25 |
| Unknown* | 0 | €13.57 | SI Trade |
15:46:57 - 23-Dec-25 |
| Unknown* | 0 | €13.612 | SI Trade |
08:39:13 - 23-Dec-25 |
| Buy* | 500 | €13.61 | SI Trade |
08:33:04 - 23-Dec-25 |
| Buy* | 3 | €13.574 | SI Trade |
08:14:31 - 23-Dec-25 |
| Unknown* | 0 | €13.556 | SI Trade |
08:05:09 - 23-Dec-25 |
| Sell* | 3 | €13.556 | SI Trade |
08:05:09 - 23-Dec-25 |
| Unknown* | 0 | €13.448 | SI Trade |
12:37:25 - 22-Dec-25 |
| Sell* | 1 | €13.448 | SI Trade |
12:37:23 - 22-Dec-25 |
| Sell* | 240 | €13.414 | SI Trade |
09:12:55 - 22-Dec-25 |
| Unknown* | 0 | €13.462 | SI Trade |
08:18:47 - 22-Dec-25 |
| Unknown* | 0 | €13.444 | SI Trade |
08:00:08 - 22-Dec-25 |
| Unknown* | 0 | €13.508 | SI Trade |
08:00:08 - 22-Dec-25 |
| Unknown* | 0 | €13.496 | SI Trade |
15:26:15 - 19-Dec-25 |
| Unknown* | 0 | €13.468 | SI Trade |
13:32:04 - 19-Dec-25 |
| Unknown* | 82 | €13.456 | OTC Trade |
12:56:13 - 19-Dec-25 |
| Sell* | 82 | €13.456 | SI Trade |
12:56:13 - 19-Dec-25 |
| Unknown* | 0 | €13.536 | SI Trade |
08:44:06 - 19-Dec-25 |
| Unknown* | 0 | €13.552 | SI Trade |
14:45:57 - 18-Dec-25 |
| Sell* | 1 | €13.508 | SI Trade |
14:31:36 - 18-Dec-25 |
| Unknown* | 0 | €13.502 | SI Trade |
14:28:48 - 18-Dec-25 |
| Unknown* | 0 | €13.50 | SI Trade |
13:12:52 - 18-Dec-25 |
| Unknown* | 0 | €13.498 | SI Trade |
10:42:41 - 18-Dec-25 |
| Unknown* | 0 | €13.45 | SI Trade |
08:05:12 - 18-Dec-25 |
| Unknown* | 0 | €13.46 | SI Trade |
15:30:58 - 17-Dec-25 |
| Buy* | 1,288 | €13.398 | SI Trade |
13:15:21 - 17-Dec-25 |
| Unknown* | 0 | €13.442 | SI Trade |
11:00:45 - 17-Dec-25 |
| Buy* | 3 | €13.442 | SI Trade |
11:00:44 - 17-Dec-25 |
| Unknown* | 0 | €13.36 | SI Trade |
15:58:19 - 16-Dec-25 |
| Unknown* | 2,039 | €13.33673 | Currency Conversion Negotiated Trade |
13:28:28 - 16-Dec-25 |
| Unknown* | 0 | €13.344 | SI Trade |
09:11:25 - 16-Dec-25 |
| Sell* | 1 | €13.30 | SI Trade |
08:30:42 - 16-Dec-25 |
| Unknown* | 0 | €13.354 | SI Trade |
08:54:47 - 15-Dec-25 |
| Unknown* | 0 | €13.338 | SI Trade |
08:05:14 - 15-Dec-25 |
| Sell* | 3 | €13.328 | SI Trade |
08:05:14 - 15-Dec-25 |
| Unknown* | 0 | €13.338 | SI Trade |
08:05:14 - 15-Dec-25 |
| Unknown* | 0 | €13.338 | SI Trade |
08:05:14 - 15-Dec-25 |
| Buy* | 10 | €13.33 | SI Trade |
14:07:17 - 12-Dec-25 |
| Buy* | 5 | €13.338 | SI Trade |
14:02:26 - 12-Dec-25 |
| Buy* | 5 | €13.35 | SI Trade |
13:27:24 - 12-Dec-25 |
| Buy* | 1 | €13.306 | SI Trade |
12:38:09 - 12-Dec-25 |
| Unknown* | 0 | €13.314 | SI Trade |
12:18:27 - 12-Dec-25 |
| Unknown* | 0 | €13.292 | SI Trade |
08:06:03 - 12-Dec-25 |
| Unknown* | 0 | €13.282 | SI Trade |
08:05:07 - 12-Dec-25 |
| Unknown* | 0 | €13.268 | SI Trade |
08:05:02 - 12-Dec-25 |
| Unknown* | 0 | €13.302 | SI Trade |
08:05:02 - 12-Dec-25 |
| Unknown* | 0 | €13.302 | SI Trade |
08:05:02 - 12-Dec-25 |
| Unknown* | 0 | €13.302 | SI Trade |
08:05:02 - 12-Dec-25 |
| Unknown* | 0 | €13.302 | SI Trade |
08:05:02 - 12-Dec-25 |
| Unknown* | 0 | €13.294 | SI Trade |
15:14:55 - 11-Dec-25 |
| Buy* | 5 | €13.298 | SI Trade |
15:14:54 - 11-Dec-25 |
| Buy* | 5 | €13.30 | SI Trade |
15:14:18 - 11-Dec-25 |
| Buy* | 10 | €13.30 | SI Trade |
15:13:47 - 11-Dec-25 |
| Sell* | 1 | €13.268 | SI Trade |
11:15:39 - 11-Dec-25 |
| Sell* | 1 | €13.266 | SI Trade |
11:13:39 - 11-Dec-25 |
| Sell* | 1 | €13.266 | SI Trade |
11:11:39 - 11-Dec-25 |
| Unknown* | 0 | €13.426 | SI Trade |
08:00:03 - 11-Dec-25 |
| Unknown* | 0 | €13.426 | SI Trade |
08:00:03 - 11-Dec-25 |
| Unknown* | 0 | €13.30 | SI Trade |
13:31:23 - 10-Dec-25 |
| Sell* | 3 | €13.288 | SI Trade |
10:25:37 - 10-Dec-25 |
| Unknown* | 0 | €13.306 | SI Trade |
08:10:14 - 10-Dec-25 |
| Unknown* | 0 | €13.288 | SI Trade |
08:04:50 - 10-Dec-25 |
| Unknown* | 0 | €13.288 | SI Trade |
08:04:50 - 10-Dec-25 |
| Unknown* | 0 | €13.302 | SI Trade |
08:04:50 - 10-Dec-25 |
| Unknown* | 0 | €13.302 | SI Trade |
08:04:50 - 10-Dec-25 |
| Sell* | 13 | €13.342 | SI Trade |
16:23:24 - 09-Dec-25 |
| Buy* | 980 | €13.372 | SI Trade |
14:32:02 - 09-Dec-25 |
| Sell* | 5,000 | €13.3154 | SI Trade |
08:47:55 - 09-Dec-25 |
| Buy* | 1 | €13.366 | SI Trade |
08:27:25 - 09-Dec-25 |
| Buy* | 5 | €13.364 | SI Trade |
08:15:25 - 09-Dec-25 |
| Buy* | 1 | €13.35 | SI Trade |
08:14:55 - 09-Dec-25 |
| Unknown* | 0 | €13.348 | SI Trade |
08:04:52 - 09-Dec-25 |
| Unknown* | 0 | €13.554 | SI Trade |
13:16:59 - 08-Dec-25 |
| Unknown* | 0 | €13.51 | SI Trade |
11:59:41 - 08-Dec-25 |
| Unknown* | 1 | €13.588 | SI Trade |
08:05:05 - 08-Dec-25 |
| Unknown* | 0 | €13.666 | SI Trade |
14:31:34 - 05-Dec-25 |
| Unknown* | 0 | €13.758 | SI Trade |
08:00:03 - 05-Dec-25 |
| Unknown* | 0 | €13.758 | SI Trade |
08:00:03 - 05-Dec-25 |
| Unknown* | 0 | €13.716 | SI Trade |
11:20:32 - 04-Dec-25 |
| Unknown* | 0 | €13.724 | SI Trade |
11:13:47 - 04-Dec-25 |
| Buy* | 46,050 | €13.7145 | SI Trade |
10:54:53 - 04-Dec-25 |
| Unknown* | 0 | €13.686 | SI Trade |
08:04:50 - 04-Dec-25 |
| Unknown* | 0 | €13.686 | SI Trade |
08:04:50 - 04-Dec-25 |
| Sell* | 5,500 | €13.6975 | SI Trade |
11:53:06 - 03-Dec-25 |
| Unknown* | 0 | €13.678 | SI Trade |
11:46:24 - 03-Dec-25 |
| Sell* | 3 | €13.674 | SI Trade |
10:37:55 - 03-Dec-25 |
| Unknown* | 0 | €13.748 | SI Trade |
08:04:51 - 03-Dec-25 |
| Unknown* | 0 | €13.748 | SI Trade |
08:04:51 - 03-Dec-25 |
| Buy* | 2 | €13.672 | SI Trade |
08:54:11 - 02-Dec-25 |
| Buy* | 2 | €13.694 | SI Trade |
08:18:51 - 02-Dec-25 |
| Unknown* | 0 | €13.672 | SI Trade |
08:16:16 - 02-Dec-25 |
| Unknown* | 0 | €13.686 | SI Trade |
08:00:03 - 02-Dec-25 |
| Sell* | 12 | €13.664 | SI Trade |
15:47:40 - 01-Dec-25 |
| Sell* | 1 | €13.734 | SI Trade |
14:54:45 - 01-Dec-25 |
| Sell* | 1 | €13.728 | SI Trade |
14:49:57 - 01-Dec-25 |
| Sell* | 1 | €13.73 | SI Trade |
14:41:33 - 01-Dec-25 |
| Unknown* | 0 | €13.838 | SI Trade |
15:30:13 - 28-Nov-25 |
| Unknown* | 0 | €13.798 | SI Trade |
14:47:30 - 28-Nov-25 |
| Unknown* | 0 | €13.818 | SI Trade |
11:04:12 - 28-Nov-25 |
| Sell* | 1 | €13.794 | SI Trade |
08:04:08 - 28-Nov-25 |
| Buy* | 2 | €13.886 | SI Trade |
08:04:07 - 28-Nov-25 |
| Unknown* | 0 | €13.886 | SI Trade |
08:04:07 - 28-Nov-25 |
| Unknown* | 0 | €13.886 | SI Trade |
08:04:07 - 28-Nov-25 |