| Date | Open | High | Low | Close | Volume |
| 4th Apr 2025 (Fri) | 13.64 | 13.696 | 12.958 | 13.197 | 31 |
| 3rd Apr 2025 (Thu) | 13.311 | 13.684 | 13.311 | 13.656 | 4 |
| 2nd Apr 2025 (Wed) | 13.465 | 13.467 | 13.294 | 13.421 | 24 |
| 1st Apr 2025 (Tue) | 13.446 | 13.458 | 12.774 | 13.458 | 184 |
| 31st Mar 2025 (Mon) | 13.454 | 13.454 | 12.782 | 13.421 | 2 |
| 28th Mar 2025 (Fri) | 13.317 | 13.347 | 12.652 | 13.347 | 24 |
| 27th Mar 2025 (Thu) | 13.303 | 13.303 | 13.28 | 13.28 | 25 |
| 26th Mar 2025 (Wed) | 13.235 | 13.258 | 13.191 | 13.256 | 1 |
| 25th Mar 2025 (Tue) | 13.242 | 13.244 | 12.58 | 13.244 | 5 |
| 24th Mar 2025 (Mon) | 13.421 | 13.421 | 12.75 | 13.191 | 17 |
| 21st Mar 2025 (Fri) | 13.296 | 13.368 | 13.286 | 13.298 | 0 |
| 20th Mar 2025 (Thu) | 13.29 | 13.292 | 12.626 | 13.282 | 0 |
| 19th Mar 2025 (Wed) | 13.28 | 13.315 | 13.28 | 13.315 | 8 |
| 18th Mar 2025 (Tue) | 13.391 | 13.391 | 13.387 | 13.387 | 57 |
| 17th Mar 2025 (Mon) | 13.206 | 13.206 | 12.546 | 13.206 | 33 |
| 14th Mar 2025 (Fri) | 13.132 | 13.368 | 13.132 | 13.16 | 700 |
| 13th Mar 2025 (Thu) | 13.618 | 13.618 | 12.938 | 13.134 | 53 |
| 12th Mar 2025 (Wed) | 13.132 | 13.418 | 12.476 | 13.147 | 0 |
| 11th Mar 2025 (Tue) | 13.206 | 13.345 | 12.546 | 13.212 | 1,166 |
| 10th Mar 2025 (Mon) | 13.24 | 13.24 | 12.578 | 13.229 | 3,777 |
| 7th Mar 2025 (Fri) | 13.077 | 13.231 | 12.424 | 13.075 | 787 |
| 6th Mar 2025 (Thu) | 13.288 | 13.492 | 12.624 | 13.067 | 14 |
| 5th Mar 2025 (Wed) | 13.865 | 13.892 | 13.412 | 13.412 | 2,803 |
| 4th Mar 2025 (Tue) | 13.932 | 13.941 | 13.888 | 13.888 | 33 |
| 3rd Mar 2025 (Mon) | 13.957 | 13.957 | 13.26 | 13.949 | 0 |
| 28th Feb 2025 (Fri) | 13.974 | 13.974 | 13.276 | 13.943 | 0 |
| 27th Feb 2025 (Thu) | 14.056 | 14.088 | 13.968 | 13.983 | 5,200 |
| 26th Feb 2025 (Wed) | 14.082 | 14.082 | 13.378 | 14.077 | 1 |
| 25th Feb 2025 (Tue) | 13.968 | 14.046 | 13.968 | 14.046 | 42 |
| 24th Feb 2025 (Mon) | 14.077 | 14.077 | 13.374 | 14.061 | 3,500 |
| 21st Feb 2025 (Fri) | 13.938 | 13.938 | 13.924 | 13.93 | 0 |
| 20th Feb 2025 (Thu) | 13.905 | 13.928 | 13.905 | 13.928 | 2,004 |
| 19th Feb 2025 (Wed) | 13.991 | 13.991 | 13.989 | 13.989 | 660 |
| 18th Feb 2025 (Tue) | 14.018 | 14.018 | 14.008 | 14.008 | 5 |
| 17th Feb 2025 (Mon) | 14.033 | 14.042 | 13.332 | 14.042 | 11 |
| 14th Feb 2025 (Fri) | 14.155 | 14.155 | 13.448 | 14.141 | 2 |
| 13th Feb 2025 (Thu) | 14.044 | 14.115 | 14.002 | 14.115 | 5 |
| 12th Feb 2025 (Wed) | 14.092 | 14.103 | 13.949 | 13.949 | 1 |
| 11th Feb 2025 (Tue) | 14.225 | 14.225 | 14.214 | 14.216 | 0 |
| 10th Feb 2025 (Mon) | 14.13 | 14.153 | 13.424 | 14.153 | 146 |
| 7th Feb 2025 (Fri) | 14.221 | 14.221 | 13.51 | 14.164 | 3,500 |
| 6th Feb 2025 (Thu) | 14.136 | 14.141 | 13.43 | 14.141 | 102 |
| 5th Feb 2025 (Wed) | 13.903 | 14.162 | 13.208 | 14.162 | 0 |