| Date | Open | High | Low | Close | Volume |
| 28th Nov 2025 (Fri) | 13.84 | 13.84 | 13.148 | 13.835 | 13 |
| 27th Nov 2025 (Thu) | 13.709 | 13.715 | 13.024 | 13.715 | 2 |
| 26th Nov 2025 (Wed) | 13.549 | 13.686 | 12.872 | 13.686 | 8 |
| 25th Nov 2025 (Tue) | 13.595 | 13.595 | 13.553 | 13.553 | 1 |
| 24th Nov 2025 (Mon) | 13.549 | 13.549 | 12.872 | 13.545 | 1 |
| 21st Nov 2025 (Fri) | 13.52 | 13.52 | 12.844 | 13.511 | 0 |
| 20th Nov 2025 (Thu) | 13.69 | 13.69 | 13.648 | 13.648 | 1 |
| 19th Nov 2025 (Wed) | 13.574 | 13.608 | 12.896 | 13.608 | 466 |
| 18th Nov 2025 (Tue) | 13.595 | 13.595 | 12.916 | 13.591 | 2 |
| 17th Nov 2025 (Mon) | 13.764 | 13.764 | 13.076 | 13.762 | 2 |
| 14th Nov 2025 (Fri) | 13.84 | 13.84 | 13.755 | 13.755 | 756 |
| 13th Nov 2025 (Thu) | 13.911 | 13.911 | 13.216 | 13.901 | 12 |
| 12th Nov 2025 (Wed) | 13.913 | 13.913 | 13.218 | 13.901 | 13 |
| 11th Nov 2025 (Tue) | 13.823 | 13.823 | 13.76 | 13.76 | 5 |
| 10th Nov 2025 (Mon) | 13.795 | 13.795 | 13.106 | 13.793 | 0 |
| 7th Nov 2025 (Fri) | 13.732 | 13.747 | 13.046 | 13.747 | 1 |
| 6th Nov 2025 (Thu) | 13.812 | 13.825 | 13.812 | 13.825 | 27 |
| 5th Nov 2025 (Wed) | 13.783 | 13.785 | 13.094 | 13.785 | 835 |
| 4th Nov 2025 (Tue) | 13.705 | 13.804 | 13.701 | 13.804 | 72 |
| 3rd Nov 2025 (Mon) | 13.806 | 13.806 | 13.116 | 13.804 | 4,111 |
| 31st Oct 2025 (Fri) | 13.947 | 13.953 | 13.25 | 13.953 | 2 |
| 30th Oct 2025 (Thu) | 14.048 | 14.048 | 13.945 | 13.945 | 1 |
| 29th Oct 2025 (Wed) | 14.082 | 14.082 | 14.069 | 14.069 | 1,164 |
| 28th Oct 2025 (Tue) | 14.229 | 14.237 | 13.518 | 14.237 | 4,280 |
| 27th Oct 2025 (Mon) | 14.288 | 14.288 | 13.574 | 14.286 | 1,570 |
| 24th Oct 2025 (Fri) | 14.32 | 14.336 | 13.604 | 14.296 | 802 |
| 23rd Oct 2025 (Thu) | 14.368 | 14.368 | 13.65 | 14.36 | 2 |
| 22nd Oct 2025 (Wed) | 14.267 | 14.301 | 13.554 | 14.301 | 11,338 |
| 21st Oct 2025 (Tue) | 14.077 | 14.094 | 13.374 | 14.094 | 1,836 |
| 20th Oct 2025 (Mon) | 13.962 | 13.962 | 13.264 | 13.962 | 6 |
| 17th Oct 2025 (Fri) | 14.023 | 14.023 | 13.322 | 14.016 | 0 |
| 16th Oct 2025 (Thu) | 13.949 | 13.949 | 13.252 | 13.943 | 0 |
| 15th Oct 2025 (Wed) | 13.915 | 13.928 | 13.22 | 13.928 | 5,004 |
| 14th Oct 2025 (Tue) | 13.922 | 13.934 | 13.226 | 13.934 | 128 |
| 13th Oct 2025 (Mon) | 13.684 | 13.854 | 13.00 | 13.854 | 1,016 |
| 10th Oct 2025 (Fri) | 13.671 | 13.677 | 12.988 | 13.677 | 262 |
| 9th Oct 2025 (Thu) | 13.602 | 13.602 | 12.922 | 13.591 | 8 |
| 8th Oct 2025 (Wed) | 13.661 | 13.661 | 12.978 | 13.661 | 25,145 |
| 7th Oct 2025 (Tue) | 13.722 | 13.722 | 13.036 | 13.722 | 14,837 |
| 6th Oct 2025 (Mon) | 13.749 | 13.749 | 13.062 | 13.741 | 24 |
| 3rd Oct 2025 (Fri) | 13.774 | 13.774 | 13.738 | 13.749 | 100 |
| 2nd Oct 2025 (Thu) | 13.821 | 13.821 | 13.13 | 13.808 | 0 |
| 1st Oct 2025 (Wed) | 13.701 | 13.701 | 13.016 | 13.701 | 1,089 |
| 30th Sep 2025 (Tue) | 13.665 | 13.665 | 12.982 | 13.658 | 3 |