| Date | Open | High | Low | Close | Volume |
| 16th Sep 2025 (Tue) | 13.812 | 13.812 | 13.122 | 13.812 | 4 |
| 15th Sep 2025 (Mon) | 13.656 | 13.656 | 12.974 | 13.656 | 16 |
| 12th Sep 2025 (Fri) | 13.711 | 13.715 | 13.555 | 13.715 | 16 |
| 11th Sep 2025 (Thu) | 13.64 | 13.677 | 13.637 | 13.667 | 17 |
| 10th Sep 2025 (Wed) | 13.772 | 13.772 | 13.084 | 13.766 | 2 |
| 9th Sep 2025 (Tue) | 13.812 | 13.812 | 13.122 | 13.804 | 175 |
| 8th Sep 2025 (Mon) | 13.80 | 13.80 | 13.11 | 13.795 | 34 |
| 5th Sep 2025 (Fri) | 13.555 | 13.568 | 13.555 | 13.568 | 1 |
| 4th Sep 2025 (Thu) | 13.501 | 13.682 | 12.826 | 13.572 | 7 |
| 3rd Sep 2025 (Wed) | 13.421 | 13.433 | 12.75 | 13.385 | 6,654 |
| 2nd Sep 2025 (Tue) | 13.821 | 13.821 | 13.507 | 13.507 | 55 |
| 1st Sep 2025 (Mon) | 13.821 | 13.823 | 13.13 | 13.823 | 227 |
| 29th Aug 2025 (Fri) | 13.962 | 13.989 | 13.926 | 13.951 | 11 |
| 28th Aug 2025 (Thu) | 14.134 | 14.138 | 13.428 | 13.943 | 5,049 |
| 27th Aug 2025 (Wed) | 14.065 | 14.073 | 13.362 | 14.073 | 3 |
| 26th Aug 2025 (Tue) | 14.113 | 14.113 | 13.408 | 14.113 | 12 |
| 25th Aug 2025 (Mon) | 14.086 | 14.086 | 14.086 | 14.086 | 0 |
| 22nd Aug 2025 (Fri) | 14.09 | 14.09 | 13.386 | 14.086 | 3 |
| 21st Aug 2025 (Thu) | 14.212 | 14.24 | 14.174 | 14.176 | 150 |
| 20th Aug 2025 (Wed) | 14.04 | 14.056 | 14.04 | 14.056 | 0 |
| 19th Aug 2025 (Tue) | 14.115 | 14.115 | 14.088 | 14.088 | 15 |
| 18th Aug 2025 (Mon) | 14.107 | 14.195 | 14.107 | 14.195 | 0 |
| 15th Aug 2025 (Fri) | 14.244 | 14.244 | 13.532 | 14.24 | 7 |
| 14th Aug 2025 (Thu) | 14.157 | 14.157 | 13.45 | 14.149 | 12 |
| 13th Aug 2025 (Wed) | 14.126 | 14.13 | 13.42 | 14.13 | 8 |
| 12th Aug 2025 (Tue) | 14.252 | 14.271 | 14.24 | 14.271 | 1 |
| 11th Aug 2025 (Mon) | 14.271 | 14.273 | 13.558 | 14.273 | 3 |
| 8th Aug 2025 (Fri) | 14.269 | 14.305 | 14.269 | 14.29 | 0 |
| 7th Aug 2025 (Thu) | 14.244 | 14.261 | 13.532 | 14.261 | 100 |
| 6th Aug 2025 (Wed) | 14.21 | 14.21 | 13.50 | 14.21 | 0 |
| 5th Aug 2025 (Tue) | 14.042 | 14.042 | 13.34 | 14.042 | 23 |
| 4th Aug 2025 (Mon) | 13.928 | 13.928 | 13.232 | 13.928 | 17 |
| 1st Aug 2025 (Fri) | 13.848 | 14.126 | 13.156 | 13.924 | 52 |
| 31st Jul 2025 (Thu) | 14.00 | 14.023 | 13.30 | 14.023 | 31 |
| 30th Jul 2025 (Wed) | 14.021 | 14.04 | 13.32 | 14.014 | 256 |
| 29th Jul 2025 (Tue) | 14.086 | 14.086 | 13.873 | 14.023 | 9,045 |
| 28th Jul 2025 (Mon) | 14.084 | 14.094 | 13.38 | 14.094 | 14 |
| 25th Jul 2025 (Fri) | 14.042 | 14.042 | 14.006 | 14.006 | 21 |
| 24th Jul 2025 (Thu) | 14.244 | 14.244 | 14.054 | 14.103 | 29 |
| 23rd Jul 2025 (Wed) | 14.338 | 14.345 | 13.622 | 14.345 | 24 |
| 22nd Jul 2025 (Tue) | 14.263 | 14.263 | 13.55 | 14.263 | 5 |
| 21st Jul 2025 (Mon) | 14.13 | 14.134 | 13.424 | 14.134 | 6 |
| 18th Jul 2025 (Fri) | 14.002 | 14.008 | 13.302 | 14.008 | 14 |
| 17th Jul 2025 (Thu) | 13.995 | 14.014 | 13.821 | 14.004 | 4 |