| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 13.48 | 13.48 | 13.48 | 13.48 | 0 |
| 2nd Apr 2026 (Thu) | 13.444 | 13.513 | 13.444 | 13.48 | 96 |
| 1st Apr 2026 (Wed) | 13.56 | 13.568 | 12.882 | 13.568 | 1,062 |
| 31st Mar 2026 (Tue) | 13.277 | 13.292 | 12.614 | 13.284 | 8 |
| 30th Mar 2026 (Mon) | 12.981 | 12.981 | 12.332 | 12.966 | 3 |
| 27th Mar 2026 (Fri) | 13.044 | 13.058 | 12.392 | 13.058 | 32 |
| 26th Mar 2026 (Thu) | 13.094 | 13.101 | 12.44 | 13.101 | 61 |
| 25th Mar 2026 (Wed) | 13.265 | 13.265 | 12.602 | 13.263 | 18 |
| 24th Mar 2026 (Tue) | 13.155 | 13.168 | 12.498 | 13.168 | 879 |
| 23rd Mar 2026 (Mon) | 12.991 | 13.29 | 12.342 | 13.29 | 876 |
| 20th Mar 2026 (Fri) | 13.713 | 14.402 | 12.932 | 13.338 | 91 |
| 19th Mar 2026 (Thu) | 14.002 | 14.002 | 13.732 | 13.732 | 13 |
| 18th Mar 2026 (Wed) | 14.197 | 14.223 | 13.488 | 14.223 | 2 |
| 17th Mar 2026 (Tue) | 14.048 | 14.111 | 14.048 | 14.111 | 3 |
| 16th Mar 2026 (Mon) | 13.92 | 13.922 | 13.224 | 13.922 | 13 |
| 13th Mar 2026 (Fri) | 13.854 | 14.046 | 13.162 | 13.997 | 5 |
| 12th Mar 2026 (Thu) | 13.941 | 13.945 | 13.244 | 13.945 | 221 |
| 11th Mar 2026 (Wed) | 14.141 | 14.141 | 13.434 | 14.084 | 1 |
| 10th Mar 2026 (Tue) | 14.275 | 14.301 | 14.275 | 14.301 | 7 |
| 9th Mar 2026 (Mon) | 14.023 | 14.023 | 13.322 | 14.014 | 9 |
| 6th Mar 2026 (Fri) | 14.85 | 14.85 | 14.404 | 14.404 | 3,999 |
| 5th Mar 2026 (Thu) | 14.665 | 14.665 | 13.932 | 14.618 | 1,470 |
| 4th Mar 2026 (Wed) | 14.562 | 14.576 | 13.834 | 14.576 | 4 |
| 3rd Mar 2026 (Tue) | 14.896 | 14.896 | 14.547 | 14.547 | 12 |
| 2nd Mar 2026 (Mon) | 15.033 | 15.126 | 14.282 | 15.126 | 45 |
| 27th Feb 2026 (Fri) | 15.235 | 15.235 | 14.474 | 15.206 | 220 |
| 26th Feb 2026 (Thu) | 15.042 | 15.221 | 14.29 | 15.221 | 13 |
| 25th Feb 2026 (Wed) | 14.968 | 14.968 | 14.22 | 14.915 | 7 |
| 24th Feb 2026 (Tue) | 14.863 | 14.915 | 14.863 | 14.915 | 19 |
| 23rd Feb 2026 (Mon) | 14.888 | 14.888 | 14.144 | 14.886 | 42 |
| 20th Feb 2026 (Fri) | 14.833 | 14.844 | 14.092 | 14.844 | 145 |
| 19th Feb 2026 (Thu) | 14.749 | 14.789 | 14.012 | 14.789 | 6 |
| 18th Feb 2026 (Wed) | 14.882 | 14.882 | 14.138 | 14.85 | 807 |
| 17th Feb 2026 (Tue) | 14.635 | 14.64 | 13.904 | 14.64 | 17 |
| 16th Feb 2026 (Mon) | 14.591 | 14.621 | 13.862 | 14.621 | 12 |
| 13th Feb 2026 (Fri) | 14.536 | 14.56 | 14.496 | 14.496 | 2 |
| 12th Feb 2026 (Thu) | 14.642 | 14.642 | 14.41 | 14.41 | 12 |
| 11th Feb 2026 (Wed) | 14.492 | 14.492 | 13.768 | 14.467 | 20 |
| 10th Feb 2026 (Tue) | 14.32 | 14.324 | 13.604 | 14.324 | 283 |
| 9th Feb 2026 (Mon) | 14.28 | 14.286 | 13.566 | 14.286 | 714 |
| 6th Feb 2026 (Fri) | 14.286 | 14.286 | 14.237 | 14.237 | 13 |