| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 14.618 | 14.789 | 13.888 | 14.631 | 8 |
| 5th Jun 2025 (Thu) | 14.589 | 14.747 | 13.86 | 14.747 | 3 |
| 4th Jun 2025 (Wed) | 14.587 | 14.625 | 13.858 | 14.625 | 6 |
| 3rd Jun 2025 (Tue) | 14.72 | 14.749 | 13.984 | 14.635 | 1,201 |
| 2nd Jun 2025 (Mon) | 14.701 | 14.72 | 13.966 | 14.72 | 4,009 |
| 30th May 2025 (Fri) | 14.814 | 14.825 | 14.074 | 14.825 | 22 |
| 29th May 2025 (Thu) | 14.545 | 14.545 | 13.818 | 14.53 | 172 |
| 28th May 2025 (Wed) | 14.538 | 14.637 | 14.427 | 14.56 | 12 |
| 27th May 2025 (Tue) | 14.534 | 14.545 | 14.534 | 14.545 | 5 |
| 26th May 2025 (Mon) | 14.44 | 14.44 | 14.44 | 14.44 | 5 |
| 23rd May 2025 (Fri) | 14.36 | 14.36 | 13.642 | 14.324 | 1,229 |
| 22nd May 2025 (Thu) | 14.402 | 14.402 | 14.309 | 14.309 | 0 |
| 21st May 2025 (Wed) | 14.503 | 14.503 | 13.778 | 14.446 | 2 |
| 20th May 2025 (Tue) | 14.522 | 14.522 | 14.40 | 14.473 | 16 |
| 19th May 2025 (Mon) | 14.349 | 14.357 | 13.632 | 14.357 | 29 |
| 16th May 2025 (Fri) | 14.29 | 14.357 | 14.29 | 14.357 | 1 |
| 15th May 2025 (Thu) | 14.018 | 14.109 | 13.318 | 14.067 | 0 |
| 14th May 2025 (Wed) | 14.044 | 14.073 | 13.342 | 14.073 | 24 |
| 13th May 2025 (Tue) | 14.092 | 14.092 | 13.388 | 14.073 | 1 |
| 12th May 2025 (Mon) | 14.267 | 14.286 | 13.554 | 14.01 | 32 |
| 9th May 2025 (Fri) | 14.288 | 14.29 | 13.574 | 14.29 | 0 |
| 8th May 2025 (Thu) | 14.475 | 14.53 | 14.435 | 14.458 | 0 |
| 7th May 2025 (Wed) | 14.456 | 14.469 | 13.734 | 14.469 | 3 |
| 6th May 2025 (Tue) | 14.41 | 14.41 | 13.69 | 14.41 | 2,259 |
| 5th May 2025 (Mon) | 14.412 | 14.412 | 14.412 | 14.412 | 24 |
| 2nd May 2025 (Fri) | 14.24 | 14.336 | 13.528 | 14.336 | 43 |
| 1st May 2025 (Thu) | 14.033 | 14.033 | 14.033 | 14.033 | 0 |
| 30th Apr 2025 (Wed) | 14.086 | 14.086 | 13.382 | 14.033 | 7 |
| 29th Apr 2025 (Tue) | 14.006 | 14.006 | 13.989 | 13.989 | 1 |
| 28th Apr 2025 (Mon) | 13.976 | 13.976 | 13.278 | 13.926 | 5,037 |
| 25th Apr 2025 (Fri) | 13.997 | 13.997 | 13.93 | 13.93 | 17 |
| 24th Apr 2025 (Thu) | 13.892 | 14.042 | 13.88 | 13.926 | 13 |
| 23rd Apr 2025 (Wed) | 13.993 | 13.993 | 13.294 | 13.978 | 2,376 |
| 22nd Apr 2025 (Tue) | 13.884 | 13.884 | 13.19 | 13.875 | 16 |
| 21st Apr 2025 (Mon) | 13.717 | 13.717 | 13.717 | 13.717 | 0 |
| 18th Apr 2025 (Fri) | 13.717 | 13.717 | 13.717 | 13.717 | 0 |
| 17th Apr 2025 (Thu) | 13.688 | 13.717 | 13.004 | 13.717 | 11 |
| 16th Apr 2025 (Wed) | 13.658 | 13.658 | 12.976 | 13.627 | 701 |
| 15th Apr 2025 (Tue) | 13.357 | 13.402 | 12.69 | 13.402 | 36 |
| 14th Apr 2025 (Mon) | 13.162 | 13.162 | 12.504 | 13.094 | 4 |
| 11th Apr 2025 (Fri) | 12.743 | 13.065 | 12.743 | 13.04 | 5 |
| 10th Apr 2025 (Thu) | 12.84 | 13.029 | 12.198 | 12.842 | 102,567 |
| 9th Apr 2025 (Wed) | 12.747 | 12.747 | 12.11 | 12.214 | 134 |
| 8th Apr 2025 (Tue) | 12.658 | 12.985 | 12.467 | 12.772 | 4 |