| Date | Open | High | Low | Close | Volume |
| 13th Jan 2026 (Tue) | 14.124 | 14.124 | 14.124 | 14.124 | 0 |
| 12th Jan 2026 (Mon) | 14.126 | 14.126 | 13.42 | 14.124 | 4,181 |
| 9th Jan 2026 (Fri) | 14.181 | 14.181 | 14.13 | 14.13 | 1,017 |
| 8th Jan 2026 (Thu) | 14.191 | 14.191 | 13.482 | 14.185 | 122 |
| 7th Jan 2026 (Wed) | 13.88 | 14.117 | 13.186 | 14.117 | 10 |
| 6th Jan 2026 (Tue) | 13.789 | 13.802 | 13.10 | 13.802 | 4 |
| 5th Jan 2026 (Mon) | 13.665 | 13.665 | 12.982 | 13.654 | 70 |
| 2nd Jan 2026 (Fri) | 13.772 | 13.781 | 13.084 | 13.781 | 63 |
| 1st Jan 2026 (Thu) | 13.688 | 13.688 | 13.688 | 13.688 | 0 |
| 31st Dec 2025 (Wed) | 13.688 | 13.688 | 13.688 | 13.688 | 0 |
| 30th Dec 2025 (Tue) | 13.682 | 13.688 | 12.998 | 13.688 | 25 |
| 29th Dec 2025 (Mon) | 13.578 | 13.671 | 12.90 | 13.671 | 2,868 |
| 26th Dec 2025 (Fri) | 13.56 | 13.56 | 13.56 | 13.56 | 0 |
| 25th Dec 2025 (Thu) | 13.56 | 13.56 | 13.56 | 13.56 | 0 |
| 24th Dec 2025 (Wed) | 13.56 | 13.56 | 13.56 | 13.56 | 0 |
| 23rd Dec 2025 (Tue) | 13.576 | 13.576 | 12.898 | 13.56 | 1,938 |
| 22nd Dec 2025 (Mon) | 13.551 | 13.551 | 13.471 | 13.471 | 241 |
| 19th Dec 2025 (Fri) | 13.53 | 13.53 | 13.526 | 13.526 | 168 |
| 18th Dec 2025 (Thu) | 13.446 | 13.606 | 12.774 | 13.606 | 1 |
| 17th Dec 2025 (Wed) | 13.44 | 13.44 | 13.37 | 13.37 | 1,291 |
| 16th Dec 2025 (Tue) | 13.334 | 13.355 | 12.668 | 13.355 | 2,040 |
| 15th Dec 2025 (Mon) | 13.332 | 13.332 | 12.666 | 13.313 | 3 |
| 12th Dec 2025 (Fri) | 13.28 | 13.292 | 12.616 | 13.292 | 21 |
| 11th Dec 2025 (Thu) | 13.311 | 13.311 | 13.275 | 13.275 | 23 |
| 10th Dec 2025 (Wed) | 13.296 | 13.301 | 12.632 | 13.301 | 3 |
| 9th Dec 2025 (Tue) | 13.334 | 13.465 | 12.668 | 13.37 | 6,000 |
| 8th Dec 2025 (Mon) | 13.572 | 13.572 | 12.894 | 13.566 | 3 |
| 5th Dec 2025 (Fri) | 13.669 | 13.669 | 13.637 | 13.637 | 0 |
| 4th Dec 2025 (Thu) | 13.677 | 13.677 | 12.994 | 13.658 | 46,050 |
| 3rd Dec 2025 (Wed) | 13.722 | 13.722 | 13.036 | 13.713 | 5,503 |
| 2nd Dec 2025 (Tue) | 13.701 | 13.701 | 13.671 | 13.671 | 4 |
| 1st Dec 2025 (Mon) | 13.743 | 13.745 | 13.056 | 13.745 | 15 |
| 28th Nov 2025 (Fri) | 13.84 | 13.84 | 13.148 | 13.835 | 13 |
| 27th Nov 2025 (Thu) | 13.709 | 13.715 | 13.024 | 13.715 | 2 |
| 26th Nov 2025 (Wed) | 13.549 | 13.686 | 12.872 | 13.686 | 8 |
| 25th Nov 2025 (Tue) | 13.595 | 13.595 | 13.553 | 13.553 | 1 |
| 24th Nov 2025 (Mon) | 13.549 | 13.549 | 12.872 | 13.545 | 1 |
| 21st Nov 2025 (Fri) | 13.52 | 13.52 | 12.844 | 13.511 | 0 |
| 20th Nov 2025 (Thu) | 13.69 | 13.69 | 13.648 | 13.648 | 1 |
| 19th Nov 2025 (Wed) | 13.574 | 13.608 | 12.896 | 13.608 | 466 |
| 18th Nov 2025 (Tue) | 13.595 | 13.595 | 12.916 | 13.591 | 2 |
| 17th Nov 2025 (Mon) | 13.764 | 13.764 | 13.076 | 13.762 | 2 |
| 14th Nov 2025 (Fri) | 13.84 | 13.84 | 13.755 | 13.755 | 756 |
| 13th Nov 2025 (Thu) | 13.911 | 13.911 | 13.216 | 13.901 | 12 |