| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 14.286 | 14.286 | 14.237 | 14.237 | 13 |
| 5th Feb 2026 (Thu) | 14.216 | 14.25 | 13.506 | 14.187 | 2,249 |
| 4th Feb 2026 (Wed) | 14.157 | 14.221 | 13.45 | 14.216 | 22 |
| 3rd Feb 2026 (Tue) | 14.275 | 14.275 | 14.267 | 14.267 | 4 |
| 2nd Feb 2026 (Mon) | 14.25 | 14.25 | 13.538 | 14.246 | 11 |
| 30th Jan 2026 (Fri) | 14.261 | 14.261 | 13.548 | 14.256 | 1 |
| 29th Jan 2026 (Thu) | 14.187 | 14.204 | 13.478 | 14.204 | 5 |
| 28th Jan 2026 (Wed) | 14.008 | 14.044 | 13.308 | 14.044 | 327 |
| 27th Jan 2026 (Tue) | 13.976 | 13.976 | 13.278 | 13.951 | 3,503 |
| 26th Jan 2026 (Mon) | 14.052 | 14.052 | 13.35 | 14.05 | 88 |
| 23rd Jan 2026 (Fri) | 13.913 | 13.92 | 13.218 | 13.92 | 306 |
| 22nd Jan 2026 (Thu) | 13.894 | 13.97 | 13.894 | 13.922 | 1,712 |
| 21st Jan 2026 (Wed) | 13.787 | 13.802 | 13.098 | 13.802 | 25 |
| 20th Jan 2026 (Tue) | 14.063 | 14.063 | 13.36 | 13.772 | 479 |
| 19th Jan 2026 (Mon) | 14.101 | 14.101 | 13.396 | 14.094 | 111 |
| 16th Jan 2026 (Fri) | 14.153 | 14.21 | 13.446 | 14.21 | 14 |
| 15th Jan 2026 (Thu) | 13.953 | 14.181 | 13.256 | 14.181 | 4,839 |
| 14th Jan 2026 (Wed) | 14.101 | 14.101 | 13.854 | 13.854 | 3 |
| 13th Jan 2026 (Tue) | 14.13 | 14.138 | 13.424 | 14.138 | 202 |
| 12th Jan 2026 (Mon) | 14.126 | 14.126 | 13.42 | 14.124 | 4,181 |
| 9th Jan 2026 (Fri) | 14.181 | 14.181 | 14.13 | 14.13 | 1,017 |
| 8th Jan 2026 (Thu) | 14.191 | 14.191 | 13.482 | 14.185 | 122 |
| 7th Jan 2026 (Wed) | 13.88 | 14.117 | 13.186 | 14.117 | 10 |
| 6th Jan 2026 (Tue) | 13.789 | 13.802 | 13.10 | 13.802 | 4 |
| 5th Jan 2026 (Mon) | 13.665 | 13.665 | 12.982 | 13.654 | 70 |
| 2nd Jan 2026 (Fri) | 13.772 | 13.781 | 13.084 | 13.781 | 63 |
| 1st Jan 2026 (Thu) | 13.688 | 13.688 | 13.688 | 13.688 | 0 |
| 31st Dec 2025 (Wed) | 13.688 | 13.688 | 13.688 | 13.688 | 0 |
| 30th Dec 2025 (Tue) | 13.682 | 13.688 | 12.998 | 13.688 | 25 |
| 29th Dec 2025 (Mon) | 13.578 | 13.671 | 12.90 | 13.671 | 2,868 |
| 26th Dec 2025 (Fri) | 13.56 | 13.56 | 13.56 | 13.56 | 0 |
| 25th Dec 2025 (Thu) | 13.56 | 13.56 | 13.56 | 13.56 | 0 |
| 24th Dec 2025 (Wed) | 13.56 | 13.56 | 13.56 | 13.56 | 0 |
| 23rd Dec 2025 (Tue) | 13.576 | 13.576 | 12.898 | 13.56 | 1,938 |
| 22nd Dec 2025 (Mon) | 13.551 | 13.551 | 13.471 | 13.471 | 241 |
| 19th Dec 2025 (Fri) | 13.53 | 13.53 | 13.526 | 13.526 | 168 |
| 18th Dec 2025 (Thu) | 13.446 | 13.606 | 12.774 | 13.606 | 1 |
| 17th Dec 2025 (Wed) | 13.44 | 13.44 | 13.37 | 13.37 | 1,291 |
| 16th Dec 2025 (Tue) | 13.334 | 13.355 | 12.668 | 13.355 | 2,040 |
| 15th Dec 2025 (Mon) | 13.332 | 13.332 | 12.666 | 13.313 | 3 |
| 12th Dec 2025 (Fri) | 13.28 | 13.292 | 12.616 | 13.292 | 21 |
| 11th Dec 2025 (Thu) | 13.311 | 13.311 | 13.275 | 13.275 | 23 |
| 10th Dec 2025 (Wed) | 13.296 | 13.301 | 12.632 | 13.301 | 3 |
| 9th Dec 2025 (Tue) | 13.334 | 13.465 | 12.668 | 13.37 | 6,000 |
| 8th Dec 2025 (Mon) | 13.572 | 13.572 | 12.894 | 13.566 | 3 |