| Date | Open | High | Low | Close | Volume |
| 1st Jul 2025 (Tue) | 14.785 | 14.829 | 14.046 | 14.774 | 46 |
| 30th Jun 2025 (Mon) | 14.795 | 14.852 | 14.056 | 14.852 | 3 |
| 27th Jun 2025 (Fri) | 14.766 | 14.766 | 14.64 | 14.64 | 14 |
| 26th Jun 2025 (Thu) | 14.671 | 14.749 | 13.938 | 14.686 | 1,812 |
| 25th Jun 2025 (Wed) | 14.829 | 14.829 | 14.088 | 14.825 | 4 |
| 24th Jun 2025 (Tue) | 14.781 | 14.84 | 14.042 | 14.84 | 0 |
| 23rd Jun 2025 (Mon) | 14.665 | 14.692 | 13.932 | 14.692 | 502 |
| 20th Jun 2025 (Fri) | 14.68 | 14.741 | 13.946 | 14.741 | 23 |
| 19th Jun 2025 (Thu) | 14.675 | 14.675 | 14.633 | 14.633 | 0 |
| 18th Jun 2025 (Wed) | 14.60 | 14.60 | 13.87 | 14.585 | 21 |
| 17th Jun 2025 (Tue) | 14.442 | 14.452 | 13.72 | 14.452 | 6 |
| 16th Jun 2025 (Mon) | 14.362 | 14.362 | 13.644 | 14.336 | 6,886 |
| 13th Jun 2025 (Fri) | 14.456 | 14.471 | 13.734 | 14.471 | 2 |
| 12th Jun 2025 (Thu) | 14.749 | 14.749 | 14.012 | 14.593 | 0 |
| 11th Jun 2025 (Wed) | 14.808 | 14.808 | 14.068 | 14.795 | 36,002 |
| 10th Jun 2025 (Tue) | 14.747 | 14.747 | 14.707 | 14.707 | 83 |
| 9th Jun 2025 (Mon) | 14.69 | 14.69 | 13.956 | 14.69 | 0 |
| 6th Jun 2025 (Fri) | 14.618 | 14.789 | 13.888 | 14.631 | 8 |
| 5th Jun 2025 (Thu) | 14.589 | 14.747 | 13.86 | 14.747 | 3 |
| 4th Jun 2025 (Wed) | 14.587 | 14.625 | 13.858 | 14.625 | 6 |
| 3rd Jun 2025 (Tue) | 14.72 | 14.749 | 13.984 | 14.635 | 1,201 |
| 2nd Jun 2025 (Mon) | 14.701 | 14.72 | 13.966 | 14.72 | 4,009 |
| 30th May 2025 (Fri) | 14.814 | 14.825 | 14.074 | 14.825 | 22 |
| 29th May 2025 (Thu) | 14.545 | 14.545 | 13.818 | 14.53 | 172 |
| 28th May 2025 (Wed) | 14.538 | 14.637 | 14.427 | 14.56 | 12 |
| 27th May 2025 (Tue) | 14.534 | 14.545 | 14.534 | 14.545 | 5 |
| 26th May 2025 (Mon) | 14.44 | 14.44 | 14.44 | 14.44 | 5 |
| 23rd May 2025 (Fri) | 14.36 | 14.36 | 13.642 | 14.324 | 1,229 |
| 22nd May 2025 (Thu) | 14.402 | 14.402 | 14.309 | 14.309 | 0 |
| 21st May 2025 (Wed) | 14.503 | 14.503 | 13.778 | 14.446 | 2 |
| 20th May 2025 (Tue) | 14.522 | 14.522 | 14.40 | 14.473 | 16 |
| 19th May 2025 (Mon) | 14.349 | 14.357 | 13.632 | 14.357 | 29 |
| 16th May 2025 (Fri) | 14.29 | 14.357 | 14.29 | 14.357 | 1 |
| 15th May 2025 (Thu) | 14.018 | 14.109 | 13.318 | 14.067 | 0 |
| 14th May 2025 (Wed) | 14.044 | 14.073 | 13.342 | 14.073 | 24 |
| 13th May 2025 (Tue) | 14.092 | 14.092 | 13.388 | 14.073 | 1 |
| 12th May 2025 (Mon) | 14.267 | 14.286 | 13.554 | 14.01 | 32 |
| 9th May 2025 (Fri) | 14.288 | 14.29 | 13.574 | 14.29 | 0 |
| 8th May 2025 (Thu) | 14.475 | 14.53 | 14.435 | 14.458 | 0 |
| 7th May 2025 (Wed) | 14.456 | 14.469 | 13.734 | 14.469 | 3 |
| 6th May 2025 (Tue) | 14.41 | 14.41 | 13.69 | 14.41 | 2,259 |
| 5th May 2025 (Mon) | 14.412 | 14.412 | 14.412 | 14.412 | 24 |
| 2nd May 2025 (Fri) | 14.24 | 14.336 | 13.528 | 14.336 | 43 |