| Date | Open | High | Low | Close | Volume |
| 13th Mar 2026 (Fri) | 13.854 | 14.046 | 13.162 | 13.997 | 5 |
| 12th Mar 2026 (Thu) | 13.941 | 13.945 | 13.244 | 13.945 | 221 |
| 11th Mar 2026 (Wed) | 14.141 | 14.141 | 13.434 | 14.084 | 1 |
| 10th Mar 2026 (Tue) | 14.275 | 14.301 | 14.275 | 14.301 | 7 |
| 9th Mar 2026 (Mon) | 14.023 | 14.023 | 13.322 | 14.014 | 9 |
| 6th Mar 2026 (Fri) | 14.85 | 14.85 | 14.404 | 14.404 | 3,999 |
| 5th Mar 2026 (Thu) | 14.665 | 14.665 | 13.932 | 14.618 | 1,470 |
| 4th Mar 2026 (Wed) | 14.562 | 14.576 | 13.834 | 14.576 | 4 |
| 3rd Mar 2026 (Tue) | 14.896 | 14.896 | 14.547 | 14.547 | 12 |
| 2nd Mar 2026 (Mon) | 15.033 | 15.126 | 14.282 | 15.126 | 45 |
| 27th Feb 2026 (Fri) | 15.235 | 15.235 | 14.474 | 15.206 | 220 |
| 26th Feb 2026 (Thu) | 15.042 | 15.221 | 14.29 | 15.221 | 13 |
| 25th Feb 2026 (Wed) | 14.968 | 14.968 | 14.22 | 14.915 | 7 |
| 24th Feb 2026 (Tue) | 14.863 | 14.915 | 14.863 | 14.915 | 19 |
| 23rd Feb 2026 (Mon) | 14.888 | 14.888 | 14.144 | 14.886 | 42 |
| 20th Feb 2026 (Fri) | 14.833 | 14.844 | 14.092 | 14.844 | 145 |
| 19th Feb 2026 (Thu) | 14.749 | 14.789 | 14.012 | 14.789 | 6 |
| 18th Feb 2026 (Wed) | 14.882 | 14.882 | 14.138 | 14.85 | 807 |
| 17th Feb 2026 (Tue) | 14.635 | 14.64 | 13.904 | 14.64 | 17 |
| 16th Feb 2026 (Mon) | 14.591 | 14.621 | 13.862 | 14.621 | 12 |
| 13th Feb 2026 (Fri) | 14.536 | 14.56 | 14.496 | 14.496 | 2 |
| 12th Feb 2026 (Thu) | 14.642 | 14.642 | 14.41 | 14.41 | 12 |
| 11th Feb 2026 (Wed) | 14.492 | 14.492 | 13.768 | 14.467 | 20 |
| 10th Feb 2026 (Tue) | 14.32 | 14.324 | 13.604 | 14.324 | 283 |
| 9th Feb 2026 (Mon) | 14.28 | 14.286 | 13.566 | 14.286 | 714 |
| 6th Feb 2026 (Fri) | 14.286 | 14.286 | 14.237 | 14.237 | 13 |
| 5th Feb 2026 (Thu) | 14.216 | 14.25 | 13.506 | 14.187 | 2,249 |
| 4th Feb 2026 (Wed) | 14.157 | 14.221 | 13.45 | 14.216 | 22 |
| 3rd Feb 2026 (Tue) | 14.275 | 14.275 | 14.267 | 14.267 | 4 |
| 2nd Feb 2026 (Mon) | 14.25 | 14.25 | 13.538 | 14.246 | 11 |
| 30th Jan 2026 (Fri) | 14.261 | 14.261 | 13.548 | 14.256 | 1 |
| 29th Jan 2026 (Thu) | 14.187 | 14.204 | 13.478 | 14.204 | 5 |
| 28th Jan 2026 (Wed) | 14.008 | 14.044 | 13.308 | 14.044 | 327 |
| 27th Jan 2026 (Tue) | 13.976 | 13.976 | 13.278 | 13.951 | 3,503 |
| 26th Jan 2026 (Mon) | 14.052 | 14.052 | 13.35 | 14.05 | 88 |
| 23rd Jan 2026 (Fri) | 13.913 | 13.92 | 13.218 | 13.92 | 306 |
| 22nd Jan 2026 (Thu) | 13.894 | 13.97 | 13.894 | 13.922 | 1,712 |
| 21st Jan 2026 (Wed) | 13.787 | 13.802 | 13.098 | 13.802 | 25 |
| 20th Jan 2026 (Tue) | 14.063 | 14.063 | 13.36 | 13.772 | 479 |
| 19th Jan 2026 (Mon) | 14.101 | 14.101 | 13.396 | 14.094 | 111 |
| 16th Jan 2026 (Fri) | 14.153 | 14.21 | 13.446 | 14.21 | 14 |
| 15th Jan 2026 (Thu) | 13.953 | 14.181 | 13.256 | 14.181 | 4,839 |
| 14th Jan 2026 (Wed) | 14.101 | 14.101 | 13.854 | 13.854 | 3 |