| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €49.375 | SI Trade |
16:15:49 - 16-Dec-25 |
| Unknown* | 0 | €49.40 | SI Trade |
16:00:39 - 16-Dec-25 |
| Unknown* | 0 | €49.385 | SI Trade |
15:57:40 - 16-Dec-25 |
| Unknown* | 0 | €49.355 | SI Trade |
15:45:39 - 16-Dec-25 |
| Buy* | 3 | €49.64 | SI Trade |
15:05:56 - 16-Dec-25 |
| Buy* | 3 | €49.61 | SI Trade |
15:01:27 - 16-Dec-25 |
| Unknown* | 0 | €49.66 | SI Trade |
14:54:51 - 16-Dec-25 |
| Unknown* | 0 | €49.695 | SI Trade |
14:50:15 - 16-Dec-25 |
| Unknown* | 0 | €49.69 | SI Trade |
14:43:35 - 16-Dec-25 |
| Unknown* | 796 | €49.69 | OTC Trade |
14:23:24 - 16-Dec-25 |
| Unknown* | 0 | €49.705 | SI Trade |
14:19:53 - 16-Dec-25 |
| Unknown* | 0 | €49.655 | SI Trade |
12:50:00 - 16-Dec-25 |
| Buy* | 16 | €49.69 | SI Trade |
12:40:32 - 16-Dec-25 |
| Buy* | 8 | €49.69 | SI Trade |
12:40:24 - 16-Dec-25 |
| Buy* | 1 | €49.645 | SI Trade |
12:24:26 - 16-Dec-25 |
| Unknown* | 0 | €49.63 | SI Trade |
12:17:30 - 16-Dec-25 |
| Buy* | 2 | €49.605 | SI Trade |
12:05:45 - 16-Dec-25 |
| Buy* | 8 | €49.625 | SI Trade |
11:51:42 - 16-Dec-25 |
| Unknown* | 0 | €49.585 | SI Trade |
10:08:49 - 16-Dec-25 |
| Unknown* | 0 | €49.625 | SI Trade |
09:48:35 - 16-Dec-25 |
| Sell* | 5 | €49.58 | SI Trade |
09:41:27 - 16-Dec-25 |
| Sell* | 9 | €49.58 | SI Trade |
09:41:25 - 16-Dec-25 |
| Unknown* | 12,398 | €49.67 | OTC Trade |
09:32:52 - 16-Dec-25 |
| Unknown* | 0 | €49.69 | SI Trade |
09:18:02 - 16-Dec-25 |
| Unknown* | 0 | €49.72 | SI Trade |
09:16:37 - 16-Dec-25 |
| Unknown* | 0 | €49.735 | SI Trade |
09:16:09 - 16-Dec-25 |
| Unknown* | 0 | €49.69 | SI Trade |
09:01:30 - 16-Dec-25 |
| Unknown* | 0 | €49.69 | SI Trade |
09:00:16 - 16-Dec-25 |
| Unknown* | 0 | €49.63 | SI Trade |
08:37:17 - 16-Dec-25 |
| Buy* | 1 | €49.665 | SI Trade |
08:35:38 - 16-Dec-25 |
| Sell* | 2 | €49.565 | SI Trade |
08:27:56 - 16-Dec-25 |
| Unknown* | 0 | €49.66 | SI Trade |
08:18:02 - 16-Dec-25 |
| Unknown* | 0 | €49.59 | SI Trade |
08:16:19 - 16-Dec-25 |
| Unknown* | 0 | €49.68 | SI Trade |
08:15:10 - 16-Dec-25 |
| Unknown* | 0 | €49.68 | SI Trade |
08:15:10 - 16-Dec-25 |
| Unknown* | 0 | €49.675 | SI Trade |
08:14:44 - 16-Dec-25 |
| Unknown* | 0 | €49.635 | SI Trade |
08:12:52 - 16-Dec-25 |
| Unknown* | 0 | €49.615 | SI Trade |
08:04:58 - 16-Dec-25 |
| Sell* | 8 | €49.585 | SI Trade |
08:04:54 - 16-Dec-25 |
| Unknown* | 0 | €49.585 | SI Trade |
08:04:52 - 16-Dec-25 |
| Unknown* | 0 | €49.615 | SI Trade |
08:04:52 - 16-Dec-25 |
| Unknown* | 0 | €49.615 | SI Trade |
08:04:52 - 16-Dec-25 |
| Unknown* | 0 | €49.615 | SI Trade |
08:04:52 - 16-Dec-25 |
| Unknown* | 0 | €49.615 | SI Trade |
08:04:52 - 16-Dec-25 |
| Unknown* | 0 | €49.615 | SI Trade |
08:04:52 - 16-Dec-25 |
| Unknown* | 0 | €49.615 | SI Trade |
08:04:52 - 16-Dec-25 |
| Unknown* | 0 | €49.615 | SI Trade |
08:04:50 - 16-Dec-25 |
| Buy* | 4 | €49.615 | SI Trade |
08:04:50 - 16-Dec-25 |
| Unknown* | 0 | €49.615 | SI Trade |
08:04:50 - 16-Dec-25 |
| Unknown* | 0 | €49.615 | SI Trade |
08:04:50 - 16-Dec-25 |
| Unknown* | 0 | €49.615 | SI Trade |
08:04:50 - 16-Dec-25 |
| Buy* | 1 | €49.615 | SI Trade |
08:04:50 - 16-Dec-25 |
| Buy* | 2 | €49.615 | SI Trade |
08:04:50 - 16-Dec-25 |
| Unknown* | 0 | €49.615 | SI Trade |
08:04:50 - 16-Dec-25 |
| Sell* | 30 | €49.585 | SI Trade |
08:04:50 - 16-Dec-25 |
| Unknown* | 0 | €49.635 | SI Trade |
16:16:00 - 15-Dec-25 |
| Unknown* | 0 | €49.635 | SI Trade |
16:15:49 - 15-Dec-25 |
| Unknown* | 0 | €49.655 | SI Trade |
16:14:00 - 15-Dec-25 |
| Buy* | 1 | €49.665 | SI Trade |
15:46:02 - 15-Dec-25 |
| Unknown* | 0 | €49.67 | SI Trade |
15:33:18 - 15-Dec-25 |
| Buy* | 758 | €49.59 | SI Trade |
15:27:03 - 15-Dec-25 |
| Buy* | 14 | €49.605 | SI Trade |
15:21:12 - 15-Dec-25 |
| Buy* | 6 | €49.595 | SI Trade |
15:18:13 - 15-Dec-25 |
| Unknown* | 0 | €49.49 | SI Trade |
14:31:06 - 15-Dec-25 |
| Buy* | 1 | €49.49 | SI Trade |
14:31:06 - 15-Dec-25 |
| Unknown* | 0 | €49.485 | SI Trade |
14:30:42 - 15-Dec-25 |
| Unknown* | 0 | €49.51 | SI Trade |
14:26:41 - 15-Dec-25 |
| Buy* | 2 | €49.51 | SI Trade |
14:05:00 - 15-Dec-25 |
| Unknown* | 0 | €49.46 | SI Trade |
13:39:12 - 15-Dec-25 |
| Unknown* | 0 | €49.395 | SI Trade |
12:37:59 - 15-Dec-25 |
| Buy* | 53 | €49.395 | SI Trade |
12:09:55 - 15-Dec-25 |
| Buy* | 1 | €49.405 | SI Trade |
12:08:47 - 15-Dec-25 |
| Buy* | 4 | €49.395 | SI Trade |
11:48:31 - 15-Dec-25 |
| Unknown* | 0 | €49.425 | SI Trade |
11:46:50 - 15-Dec-25 |
| Unknown* | 0 | €49.405 | SI Trade |
11:33:03 - 15-Dec-25 |
| Unknown* | 56,878 | €49.35 | OTC Trade |
11:02:03 - 15-Dec-25 |
| Buy* | 3 | €49.335 | SI Trade |
10:57:58 - 15-Dec-25 |
| Unknown* | 0 | €49.31 | SI Trade |
10:33:22 - 15-Dec-25 |
| Unknown* | 0 | €49.325 | SI Trade |
10:17:44 - 15-Dec-25 |
| Unknown* | 29,391 | €49.305 | OTC Trade |
10:09:47 - 15-Dec-25 |
| Unknown* | 0 | €49.28 | SI Trade |
09:38:37 - 15-Dec-25 |
| Unknown* | 0 | €49.385 | SI Trade |
08:48:53 - 15-Dec-25 |
| Unknown* | 0 | €49.28 | SI Trade |
08:30:40 - 15-Dec-25 |
| Unknown* | 0 | €49.27 | SI Trade |
08:24:41 - 15-Dec-25 |
| Unknown* | 0 | €49.28 | SI Trade |
08:24:11 - 15-Dec-25 |
| Unknown* | 0 | €49.28 | SI Trade |
08:23:28 - 15-Dec-25 |
| Unknown* | 0 | €49.285 | SI Trade |
08:23:00 - 15-Dec-25 |
| Unknown* | 0 | €49.275 | SI Trade |
08:22:24 - 15-Dec-25 |
| Unknown* | 0 | €49.315 | SI Trade |
08:18:04 - 15-Dec-25 |
| Unknown* | 0 | €49.315 | SI Trade |
08:17:50 - 15-Dec-25 |
| Unknown* | 0 | €49.285 | SI Trade |
08:16:03 - 15-Dec-25 |
| Unknown* | 16 | €49.225 | SI Trade |
08:12:56 - 15-Dec-25 |
| Unknown* | 29 | €49.225 | SI Trade |
08:12:54 - 15-Dec-25 |
| Unknown* | 0 | €49.275 | SI Trade |
08:08:03 - 15-Dec-25 |
| Unknown* | 0 | €49.285 | SI Trade |
08:05:21 - 15-Dec-25 |
| Unknown* | 0 | €49.275 | SI Trade |
08:05:00 - 15-Dec-25 |
| Unknown* | 0 | €49.275 | SI Trade |
08:04:58 - 15-Dec-25 |
| Unknown* | 0 | €49.275 | SI Trade |
08:04:58 - 15-Dec-25 |
| Unknown* | 0 | €49.275 | SI Trade |
08:04:53 - 15-Dec-25 |
| Unknown* | 0 | €49.275 | SI Trade |
08:04:53 - 15-Dec-25 |
| Buy* | 2 | €49.315 | SI Trade |
08:04:46 - 15-Dec-25 |
| Buy* | 2 | €49.315 | SI Trade |
08:04:46 - 15-Dec-25 |
| Unknown* | 0 | €49.315 | SI Trade |
08:04:46 - 15-Dec-25 |
| Unknown* | 0 | €49.315 | SI Trade |
08:04:46 - 15-Dec-25 |
| Unknown* | 0 | €49.315 | SI Trade |
08:04:46 - 15-Dec-25 |
| Unknown* | 0 | €49.315 | SI Trade |
08:04:46 - 15-Dec-25 |
| Unknown* | 0 | €49.315 | SI Trade |
08:04:46 - 15-Dec-25 |
| Unknown* | 0 | €49.315 | SI Trade |
08:04:46 - 15-Dec-25 |
| Unknown* | 0 | €49.315 | SI Trade |
08:04:46 - 15-Dec-25 |
| Unknown* | 0 | €49.315 | SI Trade |
08:04:46 - 15-Dec-25 |
| Unknown* | 0 | €49.315 | SI Trade |
08:04:46 - 15-Dec-25 |
| Unknown* | 0 | €49.315 | SI Trade |
08:04:46 - 15-Dec-25 |
| Unknown* | 0 | €49.315 | SI Trade |
08:04:46 - 15-Dec-25 |
| Unknown* | 0 | €49.315 | SI Trade |
08:04:46 - 15-Dec-25 |
| Unknown* | 0 | €49.315 | SI Trade |
08:04:46 - 15-Dec-25 |
| Buy* | 1 | €49.315 | SI Trade |
08:04:46 - 15-Dec-25 |
| Unknown* | 0 | €49.315 | SI Trade |
08:04:46 - 15-Dec-25 |
| Unknown* | 0 | €49.315 | SI Trade |
08:04:46 - 15-Dec-25 |
| Unknown* | 0 | €49.315 | SI Trade |
08:04:46 - 15-Dec-25 |
| Unknown* | 0 | €49.315 | SI Trade |
08:04:46 - 15-Dec-25 |
| Unknown* | 0 | €49.315 | SI Trade |
08:04:46 - 15-Dec-25 |
| Unknown* | 0 | €49.315 | SI Trade |
08:04:46 - 15-Dec-25 |
| Unknown* | 0 | €49.315 | SI Trade |
08:04:46 - 15-Dec-25 |
| Unknown* | 0 | €49.255 | SI Trade |
08:04:46 - 15-Dec-25 |
| Unknown* | 0 | €49.315 | SI Trade |
08:04:46 - 15-Dec-25 |
| Unknown* | 0 | €49.315 | SI Trade |
08:04:46 - 15-Dec-25 |
| Unknown* | 0 | €49.315 | SI Trade |
08:04:46 - 15-Dec-25 |
| Unknown* | 0 | €49.315 | SI Trade |
08:04:46 - 15-Dec-25 |
| Buy* | 1 | €49.315 | SI Trade |
08:04:46 - 15-Dec-25 |
| Unknown* | 0 | €49.315 | SI Trade |
08:04:46 - 15-Dec-25 |
| Unknown* | 0 | €49.135 | SI Trade |
16:15:39 - 12-Dec-25 |
| Unknown* | 0 | €49.085 | SI Trade |
15:50:55 - 12-Dec-25 |
| Unknown* | 0 | €49.08 | SI Trade |
15:45:27 - 12-Dec-25 |
| Unknown* | 0 | €48.96 | SI Trade |
15:24:47 - 12-Dec-25 |
| Buy* | 3 | €48.97 | SI Trade |
15:03:54 - 12-Dec-25 |
| Unknown* | 0 | €48.975 | SI Trade |
15:00:00 - 12-Dec-25 |
| Unknown* | 0 | €48.985 | SI Trade |
14:54:23 - 12-Dec-25 |
| Unknown* | 0 | €49.015 | SI Trade |
14:46:56 - 12-Dec-25 |
| Buy* | 7 | €49.00 | SI Trade |
14:46:56 - 12-Dec-25 |
| Buy* | 1 | €49.00 | SI Trade |
14:44:54 - 12-Dec-25 |
| Buy* | 6 | €49.00 | SI Trade |
14:43:31 - 12-Dec-25 |
| Buy* | 1 | €48.96 | SI Trade |
14:39:08 - 12-Dec-25 |
| Sell* | 4 | €48.89 | SI Trade |
14:15:26 - 12-Dec-25 |
| Unknown* | 0 | €48.90 | SI Trade |
13:39:09 - 12-Dec-25 |
| Unknown* | 0 | €48.90 | SI Trade |
13:38:18 - 12-Dec-25 |
| Unknown* | 0 | €48.875 | SI Trade |
13:18:33 - 12-Dec-25 |
| Unknown* | 0 | €48.835 | SI Trade |
13:08:00 - 12-Dec-25 |
| Unknown* | 0 | €48.80 | SI Trade |
12:24:02 - 12-Dec-25 |
| Unknown* | 0 | €48.89 | SI Trade |
11:55:06 - 12-Dec-25 |
| Unknown* | 0 | €48.89 | SI Trade |
11:54:12 - 12-Dec-25 |
| Unknown* | 1,650 | €48.9079 | OTC Trade |
11:25:31 - 12-Dec-25 |
| Sell* | 2 | €48.93 | SI Trade |
11:22:47 - 12-Dec-25 |
| Unknown* | 0 | €48.925 | SI Trade |
11:15:09 - 12-Dec-25 |
| Unknown* | 0 | €48.895 | SI Trade |
10:52:17 - 12-Dec-25 |
| Unknown* | 0 | €48.87 | SI Trade |
10:23:18 - 12-Dec-25 |
| Unknown* | 0 | €48.845 | SI Trade |
10:19:13 - 12-Dec-25 |
| Unknown* | 0 | €48.82 | SI Trade |
10:00:43 - 12-Dec-25 |
| Unknown* | 0 | €48.755 | SI Trade |
09:48:28 - 12-Dec-25 |
| Sell* | 5 | €48.79 | SI Trade |
09:31:57 - 12-Dec-25 |
| Sell* | 1 | €48.79 | SI Trade |
09:31:49 - 12-Dec-25 |
| Unknown* | 0 | €48.82 | SI Trade |
09:12:01 - 12-Dec-25 |
| Unknown* | 0 | €48.885 | SI Trade |
09:06:51 - 12-Dec-25 |
| Unknown* | 0 | €48.87 | SI Trade |
08:58:00 - 12-Dec-25 |
| Unknown* | 0 | €48.875 | SI Trade |
08:49:03 - 12-Dec-25 |
| Unknown* | 0 | €48.875 | SI Trade |
08:49:03 - 12-Dec-25 |
| Buy* | 1 | €49.015 | SI Trade |
08:29:11 - 12-Dec-25 |
| Unknown* | 0 | €48.99 | SI Trade |
08:25:39 - 12-Dec-25 |
| Unknown* | 0 | €48.965 | SI Trade |
08:23:48 - 12-Dec-25 |
| Unknown* | 0 | €48.955 | SI Trade |
08:21:40 - 12-Dec-25 |
| Unknown* | 0 | €48.99 | SI Trade |
08:16:16 - 12-Dec-25 |
| Unknown* | 0 | €49.025 | SI Trade |
08:14:16 - 12-Dec-25 |
| Unknown* | 0 | €49.04 | SI Trade |
08:13:45 - 12-Dec-25 |
| Unknown* | 0 | €49.025 | SI Trade |
08:13:17 - 12-Dec-25 |
| Buy* | 1 | €49.00 | SI Trade |
08:13:00 - 12-Dec-25 |
| Unknown* | 0 | €48.945 | SI Trade |
08:05:08 - 12-Dec-25 |
| Unknown* | 0 | €48.96 | SI Trade |
08:05:01 - 12-Dec-25 |
| Unknown* | 0 | €48.96 | SI Trade |
08:05:01 - 12-Dec-25 |
| Unknown* | 0 | €48.96 | SI Trade |
08:05:01 - 12-Dec-25 |
| Unknown* | 0 | €48.96 | SI Trade |
08:05:01 - 12-Dec-25 |
| Unknown* | 0 | €48.96 | SI Trade |
08:05:01 - 12-Dec-25 |
| Unknown* | 0 | €48.96 | SI Trade |
08:05:01 - 12-Dec-25 |
| Unknown* | 0 | €48.96 | SI Trade |
08:05:01 - 12-Dec-25 |
| Unknown* | 0 | €48.96 | SI Trade |
08:05:01 - 12-Dec-25 |
| Unknown* | 0 | €48.96 | SI Trade |
08:05:01 - 12-Dec-25 |
| Unknown* | 0 | €48.96 | SI Trade |
08:05:01 - 12-Dec-25 |
| Unknown* | 0 | €48.96 | SI Trade |
08:05:01 - 12-Dec-25 |
| Unknown* | 0 | €48.855 | SI Trade |
16:25:19 - 11-Dec-25 |
| Unknown* | 4,000 | €48.8204 | OTC Trade |
16:20:16 - 11-Dec-25 |
| Unknown* | 0 | €48.855 | SI Trade |
16:15:43 - 11-Dec-25 |
| Buy* | 1 | €48.82 | SI Trade |
16:13:42 - 11-Dec-25 |
| Unknown* | 0 | €48.915 | SI Trade |
15:45:26 - 11-Dec-25 |
| Unknown* | 0 | €48.90 | SI Trade |
15:09:00 - 11-Dec-25 |
| Buy* | 1,100 | €48.8336 | SI Trade |
15:00:21 - 11-Dec-25 |
| Buy* | 6 | €48.85 | SI Trade |
14:50:00 - 11-Dec-25 |
| Buy* | 6 | €48.835 | SI Trade |
14:49:39 - 11-Dec-25 |
| Unknown* | 0 | €48.82 | SI Trade |
14:39:48 - 11-Dec-25 |
| Unknown* | 0 | €48.635 | SI Trade |
13:44:25 - 11-Dec-25 |
| Buy* | 2 | €48.73 | SI Trade |
13:09:43 - 11-Dec-25 |
| Unknown* | 0 | €48.75 | SI Trade |
12:09:22 - 11-Dec-25 |
| Buy* | 1 | €48.81 | SI Trade |
11:06:31 - 11-Dec-25 |