| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €44.675 | SI Trade |
12:51:11 - 22-Sep-25 |
| Buy* | 3 | €44.72 | SI Trade |
12:35:04 - 22-Sep-25 |
| Unknown* | 0 | €44.695 | SI Trade |
12:23:54 - 22-Sep-25 |
| Unknown* | 0 | €44.64 | SI Trade |
11:40:59 - 22-Sep-25 |
| Unknown* | 0 | €44.595 | SI Trade |
11:28:43 - 22-Sep-25 |
| Unknown* | 0 | €44.575 | SI Trade |
10:17:15 - 22-Sep-25 |
| Buy* | 1 | €44.485 | SI Trade |
09:20:53 - 22-Sep-25 |
| Unknown* | 0 | €44.55 | SI Trade |
09:10:24 - 22-Sep-25 |
| Unknown* | 0 | €44.51 | SI Trade |
09:09:09 - 22-Sep-25 |
| Unknown* | 0 | €44.465 | SI Trade |
08:57:38 - 22-Sep-25 |
| Unknown* | 0 | €44.53 | SI Trade |
08:32:37 - 22-Sep-25 |
| Buy* | 130 | €44.455 | SI Trade |
08:29:13 - 22-Sep-25 |
| Unknown* | 0 | €44.445 | SI Trade |
08:20:03 - 22-Sep-25 |
| Unknown* | 0 | €44.405 | SI Trade |
08:16:20 - 22-Sep-25 |
| Unknown* | 0 | €44.34 | SI Trade |
08:13:55 - 22-Sep-25 |
| Unknown* | 0 | €44.40 | SI Trade |
08:13:28 - 22-Sep-25 |
| Unknown* | 0 | €44.405 | SI Trade |
08:12:23 - 22-Sep-25 |
| Unknown* | 0 | €44.415 | SI Trade |
08:04:30 - 22-Sep-25 |
| Unknown* | 0 | €44.405 | SI Trade |
08:04:29 - 22-Sep-25 |
| Unknown* | 0 | €44.405 | SI Trade |
08:04:29 - 22-Sep-25 |
| Unknown* | 0 | €44.355 | SI Trade |
08:04:29 - 22-Sep-25 |
| Unknown* | 0 | €44.355 | SI Trade |
08:04:29 - 22-Sep-25 |
| Unknown* | 0 | €44.405 | SI Trade |
08:04:29 - 22-Sep-25 |
| Unknown* | 0 | €44.405 | SI Trade |
08:04:29 - 22-Sep-25 |
| Unknown* | 0 | €44.405 | SI Trade |
08:04:29 - 22-Sep-25 |
| Unknown* | 0 | €44.405 | SI Trade |
08:04:29 - 22-Sep-25 |
| Unknown* | 0 | €44.405 | SI Trade |
08:04:29 - 22-Sep-25 |
| Unknown* | 0 | €44.405 | SI Trade |
08:04:29 - 22-Sep-25 |
| Unknown* | 0 | €44.405 | SI Trade |
08:04:29 - 22-Sep-25 |
| Unknown* | 0 | €44.405 | SI Trade |
08:04:29 - 22-Sep-25 |
| Unknown* | 0 | €44.405 | SI Trade |
08:04:29 - 22-Sep-25 |
| Unknown* | 0 | €44.405 | SI Trade |
08:04:29 - 22-Sep-25 |
| Unknown* | 0 | €44.355 | SI Trade |
08:04:29 - 22-Sep-25 |
| Unknown* | 0 | €44.395 | SI Trade |
16:16:53 - 19-Sep-25 |
| Buy* | 12 | €44.39 | SI Trade |
15:59:25 - 19-Sep-25 |
| Unknown* | 38 | €44.5337 | Currency Conversion Negotiated Trade |
15:49:37 - 19-Sep-25 |
| Unknown* | 0 | €44.38 | SI Trade |
15:43:03 - 19-Sep-25 |
| Unknown* | 0 | €44.40 | SI Trade |
13:29:58 - 19-Sep-25 |
| Unknown* | 0 | €44.405 | SI Trade |
13:15:57 - 19-Sep-25 |
| Unknown* | 0 | €44.37 | SI Trade |
13:15:57 - 19-Sep-25 |
| Unknown* | 0 | €44.35 | SI Trade |
11:59:27 - 19-Sep-25 |
| Unknown* | 0 | €44.235 | SI Trade |
11:28:43 - 19-Sep-25 |
| Sell* | 5 | €44.235 | SI Trade |
11:23:44 - 19-Sep-25 |
| Unknown* | 0 | €44.32 | SI Trade |
11:16:03 - 19-Sep-25 |
| Sell* | 2 | €44.28 | SI Trade |
10:51:48 - 19-Sep-25 |
| Sell* | 1 | €44.335 | SI Trade |
08:52:00 - 19-Sep-25 |
| Buy* | 2 | €44.36 | SI Trade |
08:49:02 - 19-Sep-25 |
| Unknown* | 0 | €44.425 | SI Trade |
08:42:18 - 19-Sep-25 |
| Unknown* | 0 | €44.275 | SI Trade |
08:18:43 - 19-Sep-25 |
| Unknown* | 0 | €44.27 | SI Trade |
08:16:41 - 19-Sep-25 |
| Unknown* | 0 | €44.295 | SI Trade |
08:14:47 - 19-Sep-25 |
| Unknown* | 0 | €44.345 | SI Trade |
08:11:05 - 19-Sep-25 |
| Unknown* | 0 | €44.38 | SI Trade |
08:04:04 - 19-Sep-25 |
| Unknown* | 0 | €44.38 | SI Trade |
08:04:04 - 19-Sep-25 |
| Unknown* | 0 | €44.38 | SI Trade |
08:04:04 - 19-Sep-25 |
| Unknown* | 0 | €44.38 | SI Trade |
08:04:04 - 19-Sep-25 |
| Unknown* | 0 | €44.35 | SI Trade |
08:04:04 - 19-Sep-25 |
| Unknown* | 0 | €44.35 | SI Trade |
08:04:04 - 19-Sep-25 |
| Buy* | 2 | €44.38 | SI Trade |
08:04:04 - 19-Sep-25 |
| Buy* | 2 | €44.38 | SI Trade |
08:04:04 - 19-Sep-25 |
| Unknown* | 0 | €44.235 | SI Trade |
16:28:30 - 18-Sep-25 |
| Unknown* | 0 | €44.24 | SI Trade |
16:15:56 - 18-Sep-25 |
| Sell* | 1 | €44.235 | SI Trade |
16:04:15 - 18-Sep-25 |
| Unknown* | 0 | €44.205 | SI Trade |
16:02:32 - 18-Sep-25 |
| Sell* | 1 | €44.22 | SI Trade |
15:45:40 - 18-Sep-25 |
| Unknown* | 0 | €44.265 | SI Trade |
15:35:15 - 18-Sep-25 |
| Sell* | 12 | €44.355 | SI Trade |
15:14:38 - 18-Sep-25 |
| Sell* | 5 | €44.255 | SI Trade |
14:40:15 - 18-Sep-25 |
| Unknown* | 0 | €44.23 | SI Trade |
14:34:01 - 18-Sep-25 |
| Sell* | 2 | €44.12 | SI Trade |
13:56:47 - 18-Sep-25 |
| Unknown* | 0 | €44.205 | SI Trade |
13:19:31 - 18-Sep-25 |
| Sell* | 20 | €44.17 | SI Trade |
13:07:43 - 18-Sep-25 |
| Unknown* | 0 | €44.19 | SI Trade |
12:48:01 - 18-Sep-25 |
| Sell* | 25 | €44.29 | SI Trade |
12:24:01 - 18-Sep-25 |
| Unknown* | 0 | €44.275 | SI Trade |
12:21:53 - 18-Sep-25 |
| Unknown* | 0 | €44.395 | SI Trade |
11:43:43 - 18-Sep-25 |
| Unknown* | 0 | €44.44 | SI Trade |
10:53:57 - 18-Sep-25 |
| Unknown* | 0 | €44.475 | SI Trade |
10:36:03 - 18-Sep-25 |
| Unknown* | 0 | €44.55 | SI Trade |
09:44:26 - 18-Sep-25 |
| Unknown* | 0 | €44.48 | SI Trade |
09:18:54 - 18-Sep-25 |
| Unknown* | 0 | €44.425 | SI Trade |
08:15:52 - 18-Sep-25 |
| Unknown* | 0 | €44.455 | SI Trade |
08:10:34 - 18-Sep-25 |
| Unknown* | 0 | €44.505 | SI Trade |
08:05:05 - 18-Sep-25 |
| Unknown* | 0 | €44.49 | SI Trade |
08:04:02 - 18-Sep-25 |
| Unknown* | 0 | €44.49 | SI Trade |
08:04:02 - 18-Sep-25 |
| Unknown* | 0 | €44.49 | SI Trade |
08:04:02 - 18-Sep-25 |
| Unknown* | 0 | €44.49 | SI Trade |
08:04:02 - 18-Sep-25 |
| Unknown* | 0 | €44.455 | SI Trade |
08:04:02 - 18-Sep-25 |
| Unknown* | 0 | €44.49 | SI Trade |
08:04:02 - 18-Sep-25 |
| Unknown* | 0 | €44.565 | SI Trade |
16:15:51 - 17-Sep-25 |
| Unknown* | 0 | €44.54 | SI Trade |
15:57:57 - 17-Sep-25 |
| Unknown* | 0 | €44.595 | SI Trade |
15:45:22 - 17-Sep-25 |
| Unknown* | 0 | €44.73 | SI Trade |
13:31:09 - 17-Sep-25 |
| Unknown* | 0 | €44.795 | SI Trade |
12:54:35 - 17-Sep-25 |
| Unknown* | 0 | €44.78 | SI Trade |
12:27:38 - 17-Sep-25 |
| Unknown* | 0 | €44.77 | SI Trade |
12:15:03 - 17-Sep-25 |
| Buy* | 2 | €44.745 | SI Trade |
11:12:14 - 17-Sep-25 |
| Buy* | 8 | €44.745 | SI Trade |
11:10:22 - 17-Sep-25 |
| Unknown* | 0 | €44.75 | SI Trade |
11:07:45 - 17-Sep-25 |
| Buy* | 2 | €44.825 | SI Trade |
10:31:32 - 17-Sep-25 |
| Buy* | 8 | €44.865 | SI Trade |
10:29:53 - 17-Sep-25 |
| Buy* | 10 | €44.80 | SI Trade |
09:42:09 - 17-Sep-25 |
| Unknown* | 0 | €44.565 | SI Trade |
08:38:45 - 17-Sep-25 |
| Buy* | 5 | €44.565 | SI Trade |
08:35:13 - 17-Sep-25 |
| Unknown* | 0 | €44.575 | SI Trade |
08:28:01 - 17-Sep-25 |
| Unknown* | 0 | €44.60 | SI Trade |
08:24:31 - 17-Sep-25 |
| Unknown* | 0 | €44.59 | SI Trade |
08:15:30 - 17-Sep-25 |
| Unknown* | 0 | €44.59 | SI Trade |
08:14:04 - 17-Sep-25 |
| Unknown* | 0 | €44.595 | SI Trade |
08:13:35 - 17-Sep-25 |
| Unknown* | 0 | €44.59 | SI Trade |
08:13:31 - 17-Sep-25 |
| Unknown* | 0 | €44.545 | SI Trade |
08:12:28 - 17-Sep-25 |
| Unknown* | 0 | €44.585 | SI Trade |
08:08:56 - 17-Sep-25 |
| Unknown* | 0 | €44.52 | SI Trade |
08:05:21 - 17-Sep-25 |
| Unknown* | 0 | €44.485 | SI Trade |
08:04:04 - 17-Sep-25 |
| Unknown* | 0 | €44.485 | SI Trade |
08:04:04 - 17-Sep-25 |
| Sell* | 3 | €44.485 | SI Trade |
08:04:04 - 17-Sep-25 |
| Unknown* | 0 | €44.485 | SI Trade |
08:04:04 - 17-Sep-25 |
| Unknown* | 0 | €44.455 | SI Trade |
08:04:04 - 17-Sep-25 |
| Unknown* | 0 | €44.485 | SI Trade |
08:04:04 - 17-Sep-25 |
| Unknown* | 0 | €44.485 | SI Trade |
08:04:04 - 17-Sep-25 |
| Unknown* | 0 | €44.485 | SI Trade |
08:04:04 - 17-Sep-25 |
| Unknown* | 0 | €44.485 | SI Trade |
08:04:04 - 17-Sep-25 |
| Unknown* | 0 | €44.485 | SI Trade |
08:04:04 - 17-Sep-25 |
| Unknown* | 0 | €44.485 | SI Trade |
08:04:04 - 17-Sep-25 |
| Unknown* | 0 | €44.485 | SI Trade |
08:04:04 - 17-Sep-25 |
| Unknown* | 0 | €44.60 | SI Trade |
16:19:46 - 16-Sep-25 |
| Unknown* | 0 | €44.63 | SI Trade |
16:14:46 - 16-Sep-25 |
| Unknown* | 0 | €44.60 | SI Trade |
16:03:42 - 16-Sep-25 |
| Sell* | 26 | €44.605 | SI Trade |
16:03:40 - 16-Sep-25 |
| Unknown* | 0 | €44.65 | SI Trade |
15:46:14 - 16-Sep-25 |
| Unknown* | 0 | €44.65 | SI Trade |
15:45:14 - 16-Sep-25 |
| Unknown* | 0 | €44.65 | SI Trade |
15:45:14 - 16-Sep-25 |
| Unknown* | 0 | €44.725 | SI Trade |
15:29:59 - 16-Sep-25 |
| Unknown* | 0 | €44.725 | SI Trade |
15:23:59 - 16-Sep-25 |
| Unknown* | 0 | €44.71 | SI Trade |
15:13:49 - 16-Sep-25 |
| Sell* | 1 | €44.745 | SI Trade |
15:02:06 - 16-Sep-25 |
| Sell* | 3,910 | €44.7158 | SI Trade |
14:53:56 - 16-Sep-25 |
| Unknown* | 0 | €44.73 | SI Trade |
14:53:03 - 16-Sep-25 |
| Unknown* | 0 | €44.75 | SI Trade |
14:51:11 - 16-Sep-25 |
| Unknown* | 4 | €44.75 | OTC Trade |
14:41:44 - 16-Sep-25 |
| Sell* | 4 | €44.75 | SI Trade |
14:41:44 - 16-Sep-25 |
| Sell* | 1 | €44.91 | SI Trade |
13:38:25 - 16-Sep-25 |
| Sell* | 5 | €44.85 | SI Trade |
13:08:50 - 16-Sep-25 |
| Sell* | 4 | €44.855 | SI Trade |
12:57:23 - 16-Sep-25 |
| Sell* | 8 | €44.855 | SI Trade |
12:57:21 - 16-Sep-25 |
| Sell* | 3 | €44.955 | SI Trade |
12:10:00 - 16-Sep-25 |
| Unknown* | 0 | €44.92 | SI Trade |
12:01:06 - 16-Sep-25 |
| Sell* | 2 | €44.92 | SI Trade |
12:00:14 - 16-Sep-25 |
| Sell* | 2 | €44.92 | SI Trade |
12:00:12 - 16-Sep-25 |
| Sell* | 11 | €44.925 | SI Trade |
11:59:41 - 16-Sep-25 |
| Unknown* | 0 | €44.855 | SI Trade |
11:13:08 - 16-Sep-25 |
| Sell* | 2 | €44.90 | SI Trade |
11:02:33 - 16-Sep-25 |
| Unknown* | 0 | €44.89 | SI Trade |
10:51:07 - 16-Sep-25 |
| Sell* | 2 | €44.995 | SI Trade |
10:27:54 - 16-Sep-25 |
| Unknown* | 0 | €45.075 | SI Trade |
09:59:35 - 16-Sep-25 |
| Sell* | 4 | €45.045 | SI Trade |
09:17:36 - 16-Sep-25 |
| Unknown* | 0 | €45.115 | SI Trade |
08:59:18 - 16-Sep-25 |
| Sell* | 1,900 | €45.1209 | SI Trade |
08:51:25 - 16-Sep-25 |
| Unknown* | 350 | €45.0817 | OTC Trade |
08:47:54 - 16-Sep-25 |
| Sell* | 1 | €45.07 | SI Trade |
08:44:44 - 16-Sep-25 |
| Unknown* | 0 | €45.07 | SI Trade |
08:41:20 - 16-Sep-25 |
| Unknown* | 0 | €45.045 | SI Trade |
08:37:17 - 16-Sep-25 |
| Unknown* | 0 | €45.12 | SI Trade |
08:19:52 - 16-Sep-25 |
| Unknown* | 0 | €45.095 | SI Trade |
08:16:22 - 16-Sep-25 |
| Unknown* | 0 | €45.035 | SI Trade |
08:14:37 - 16-Sep-25 |
| Unknown* | 0 | €45.035 | SI Trade |
08:13:35 - 16-Sep-25 |
| Unknown* | 0 | €45.01 | SI Trade |
08:12:45 - 16-Sep-25 |
| Unknown* | 0 | €44.955 | SI Trade |
08:10:50 - 16-Sep-25 |
| Sell* | 3 | €44.995 | SI Trade |
08:09:22 - 16-Sep-25 |
| Sell* | 1 | €44.995 | SI Trade |
08:09:22 - 16-Sep-25 |
| Unknown* | 0 | €45.14 | SI Trade |
08:04:25 - 16-Sep-25 |
| Unknown* | 0 | €45.14 | SI Trade |
08:04:25 - 16-Sep-25 |
| Sell* | 1 | €45.14 | SI Trade |
08:04:25 - 16-Sep-25 |
| Sell* | 2 | €45.14 | SI Trade |
08:04:24 - 16-Sep-25 |
| Unknown* | 0 | €45.14 | SI Trade |
08:04:24 - 16-Sep-25 |
| Unknown* | 0 | €45.14 | SI Trade |
08:04:24 - 16-Sep-25 |
| Unknown* | 0 | €45.14 | SI Trade |
08:04:24 - 16-Sep-25 |
| Unknown* | 0 | €45.10 | SI Trade |
08:04:24 - 16-Sep-25 |
| Unknown* | 0 | €45.10 | SI Trade |
08:04:24 - 16-Sep-25 |
| Unknown* | 0 | €45.215 | SI Trade |
16:15:44 - 15-Sep-25 |
| Unknown* | 0 | €45.235 | SI Trade |
15:45:34 - 15-Sep-25 |
| Buy* | 3 | €45.22 | SI Trade |
15:22:18 - 15-Sep-25 |
| Unknown* | 750 | €45.2011 | OTC Trade |
14:52:06 - 15-Sep-25 |
| Buy* | 1 | €45.20 | SI Trade |
14:51:56 - 15-Sep-25 |
| Unknown* | 0 | €45.155 | SI Trade |
14:31:03 - 15-Sep-25 |
| Unknown* | 0 | €45.11 | SI Trade |
14:26:37 - 15-Sep-25 |
| Buy* | 18 | €45.095 | SI Trade |
14:23:51 - 15-Sep-25 |
| Unknown* | 0 | €45.195 | SI Trade |
13:50:18 - 15-Sep-25 |
| Unknown* | 0 | €45.185 | SI Trade |
13:38:57 - 15-Sep-25 |
| Unknown* | 0 | €45.19 | SI Trade |
13:01:31 - 15-Sep-25 |
| Unknown* | 0 | €45.235 | SI Trade |
12:30:58 - 15-Sep-25 |
| Unknown* | 0 | €45.235 | SI Trade |
12:28:56 - 15-Sep-25 |
| Unknown* | 0 | €45.15 | SI Trade |
12:06:45 - 15-Sep-25 |
| Unknown* | 0 | €45.17 | SI Trade |
12:04:06 - 15-Sep-25 |
| Unknown* | 0 | €45.165 | SI Trade |
12:04:02 - 15-Sep-25 |
| Unknown* | 0 | €45.235 | SI Trade |
11:09:08 - 15-Sep-25 |
| Buy* | 1 | €45.12 | SI Trade |
10:35:24 - 15-Sep-25 |
| Unknown* | 0 | €45.16 | SI Trade |
09:54:42 - 15-Sep-25 |
| Unknown* | 0 | €45.195 | SI Trade |
09:47:45 - 15-Sep-25 |
| Unknown* | 0 | €45.195 | SI Trade |
09:47:20 - 15-Sep-25 |