| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €46.09 | SI Trade |
16:21:01 - 06-Jun-25 |
| Unknown* | 0 | €46.085 | SI Trade |
15:45:34 - 06-Jun-25 |
| Unknown* | 0 | €46.10 | SI Trade |
15:14:30 - 06-Jun-25 |
| Unknown* | 0 | €46.115 | SI Trade |
14:58:08 - 06-Jun-25 |
| Unknown* | 0 | €46.06 | SI Trade |
14:55:05 - 06-Jun-25 |
| Unknown* | 0 | €46.095 | SI Trade |
14:54:14 - 06-Jun-25 |
| Unknown* | 0 | €46.08 | SI Trade |
14:48:53 - 06-Jun-25 |
| Unknown* | 0 | €46.085 | SI Trade |
14:42:07 - 06-Jun-25 |
| Unknown* | 0 | €46.01 | SI Trade |
14:06:27 - 06-Jun-25 |
| Unknown* | 2,000 | €46.0617 | OTC Trade |
13:16:40 - 06-Jun-25 |
| Unknown* | 4,702 | €46.075 | OTC Trade |
11:15:15 - 06-Jun-25 |
| Unknown* | 0 | €46.08 | SI Trade |
10:43:02 - 06-Jun-25 |
| Unknown* | 0 | €45.99 | SI Trade |
09:57:58 - 06-Jun-25 |
| Sell* | 1 | €46.00 | SI Trade |
09:43:06 - 06-Jun-25 |
| Unknown* | 0 | €46.135 | SI Trade |
09:20:13 - 06-Jun-25 |
| Unknown* | 0 | €46.10 | SI Trade |
09:02:52 - 06-Jun-25 |
| Unknown* | 0 | €46.12 | SI Trade |
08:52:41 - 06-Jun-25 |
| Unknown* | 0 | €46.135 | SI Trade |
08:48:01 - 06-Jun-25 |
| Unknown* | 0 | €46.115 | SI Trade |
08:47:07 - 06-Jun-25 |
| Unknown* | 0 | €46.135 | SI Trade |
08:33:10 - 06-Jun-25 |
| Unknown* | 0 | €46.15 | SI Trade |
08:27:15 - 06-Jun-25 |
| Unknown* | 0 | €46.155 | SI Trade |
08:24:05 - 06-Jun-25 |
| Unknown* | 0 | €46.155 | SI Trade |
08:17:44 - 06-Jun-25 |
| Unknown* | 0 | €46.125 | SI Trade |
08:08:33 - 06-Jun-25 |
| Unknown* | 0 | €46.145 | SI Trade |
08:05:14 - 06-Jun-25 |
| Unknown* | 0 | €46.16 | SI Trade |
08:05:04 - 06-Jun-25 |
| Unknown* | 0 | €46.16 | SI Trade |
08:05:04 - 06-Jun-25 |
| Buy* | 2 | €46.15 | SI Trade |
08:04:23 - 06-Jun-25 |
| Unknown* | 0 | €46.15 | SI Trade |
08:04:23 - 06-Jun-25 |
| Unknown* | 0 | €46.15 | SI Trade |
08:04:23 - 06-Jun-25 |
| Unknown* | 0 | €46.15 | SI Trade |
08:04:23 - 06-Jun-25 |
| Unknown* | 0 | €46.13 | SI Trade |
08:04:23 - 06-Jun-25 |
| Unknown* | 0 | €46.15 | SI Trade |
08:04:23 - 06-Jun-25 |
| Unknown* | 0 | €45.97 | SI Trade |
15:58:06 - 05-Jun-25 |
| Unknown* | 0 | €45.91 | SI Trade |
15:22:45 - 05-Jun-25 |
| Unknown* | 0 | €45.945 | SI Trade |
15:21:48 - 05-Jun-25 |
| Sell* | 5 | €45.985 | SI Trade |
15:05:42 - 05-Jun-25 |
| Unknown* | 0 | €45.965 | SI Trade |
14:59:11 - 05-Jun-25 |
| Unknown* | 0 | €46.015 | SI Trade |
14:52:33 - 05-Jun-25 |
| Sell* | 1 | €45.94 | SI Trade |
14:41:00 - 05-Jun-25 |
| Buy* | 2 | €46.06 | SI Trade |
13:14:22 - 05-Jun-25 |
| Unknown* | 0 | €46.085 | SI Trade |
12:17:35 - 05-Jun-25 |
| Unknown* | 0 | €46.07 | SI Trade |
11:40:57 - 05-Jun-25 |
| Unknown* | 921 | €45.9944 | OTC Trade |
10:17:43 - 05-Jun-25 |
| Unknown* | 0 | €45.99 | SI Trade |
09:57:05 - 05-Jun-25 |
| Buy* | 1 | €45.965 | SI Trade |
09:38:25 - 05-Jun-25 |
| Unknown* | 0 | €45.91 | SI Trade |
09:24:03 - 05-Jun-25 |
| Buy* | 1 | €45.915 | SI Trade |
09:07:19 - 05-Jun-25 |
| Unknown* | 0 | €45.945 | SI Trade |
08:57:09 - 05-Jun-25 |
| Buy* | 1 | €45.935 | SI Trade |
08:41:08 - 05-Jun-25 |
| Unknown* | 0 | €45.865 | SI Trade |
08:31:56 - 05-Jun-25 |
| Unknown* | 0 | €45.84 | SI Trade |
08:23:43 - 05-Jun-25 |
| Unknown* | 0 | €45.84 | SI Trade |
08:22:54 - 05-Jun-25 |
| Sell* | 1 | €45.755 | SI Trade |
08:08:49 - 05-Jun-25 |
| Sell* | 2 | €45.77 | SI Trade |
08:06:57 - 05-Jun-25 |
| Unknown* | 0 | €45.825 | SI Trade |
08:05:10 - 05-Jun-25 |
| Unknown* | 245 | €45.735 | SI Trade |
08:04:11 - 05-Jun-25 |
| Unknown* | 0 | €45.76 | SI Trade |
08:04:11 - 05-Jun-25 |
| Unknown* | 0 | €45.785 | SI Trade |
08:04:11 - 05-Jun-25 |
| Unknown* | 0 | €45.785 | SI Trade |
08:04:11 - 05-Jun-25 |
| Unknown* | 0 | €45.785 | SI Trade |
08:04:11 - 05-Jun-25 |
| Unknown* | 0 | €45.785 | SI Trade |
08:04:11 - 05-Jun-25 |
| Unknown* | 0 | €45.76 | SI Trade |
08:04:11 - 05-Jun-25 |
| Unknown* | 0 | €46.145 | SI Trade |
16:08:50 - 04-Jun-25 |
| Unknown* | 0 | €46.18 | SI Trade |
15:45:18 - 04-Jun-25 |
| Unknown* | 0 | €46.12 | SI Trade |
15:29:16 - 04-Jun-25 |
| Unknown* | 0 | €46.07 | SI Trade |
15:16:17 - 04-Jun-25 |
| Unknown* | 0 | €46.10 | SI Trade |
15:13:22 - 04-Jun-25 |
| Buy* | 4 | €46.16 | SI Trade |
14:00:22 - 04-Jun-25 |
| Unknown* | 0 | €46.02 | SI Trade |
13:25:04 - 04-Jun-25 |
| Sell* | 3 | €46.01 | SI Trade |
13:06:32 - 04-Jun-25 |
| Unknown* | 0 | €46.06 | SI Trade |
11:25:19 - 04-Jun-25 |
| Unknown* | 0 | €46.035 | SI Trade |
10:50:37 - 04-Jun-25 |
| Unknown* | 1 | €46.055 | SI Trade |
10:07:03 - 04-Jun-25 |
| Buy* | 1 | €46.06 | SI Trade |
09:55:27 - 04-Jun-25 |
| Unknown* | 0 | €45.965 | SI Trade |
09:42:59 - 04-Jun-25 |
| Unknown* | 0 | €45.985 | SI Trade |
09:39:40 - 04-Jun-25 |
| Unknown* | 0 | €45.975 | SI Trade |
09:38:48 - 04-Jun-25 |
| Unknown* | 0 | €45.94 | SI Trade |
09:37:27 - 04-Jun-25 |
| Unknown* | 0 | €46.02 | SI Trade |
09:31:22 - 04-Jun-25 |
| Unknown* | 0 | €45.985 | SI Trade |
09:07:19 - 04-Jun-25 |
| Unknown* | 0 | €46.13 | SI Trade |
08:46:27 - 04-Jun-25 |
| Buy* | 7 | €46.13 | SI Trade |
08:46:24 - 04-Jun-25 |
| Unknown* | 0 | €46.02 | SI Trade |
08:39:26 - 04-Jun-25 |
| Unknown* | 255 | €46.0114 | Currency Conversion Negotiated Trade |
08:29:11 - 04-Jun-25 |
| Unknown* | 0 | €45.975 | SI Trade |
08:28:36 - 04-Jun-25 |
| Unknown* | 0 | €46.02 | SI Trade |
08:21:56 - 04-Jun-25 |
| Unknown* | 0 | €46.02 | SI Trade |
08:21:56 - 04-Jun-25 |
| Sell* | 1 | €46.01 | SI Trade |
08:16:30 - 04-Jun-25 |
| Buy* | 1 | €46.07 | SI Trade |
08:15:27 - 04-Jun-25 |
| Unknown* | 0 | €46.07 | SI Trade |
08:14:04 - 04-Jun-25 |
| Unknown* | 0 | €46.085 | SI Trade |
08:05:58 - 04-Jun-25 |
| Unknown* | 0 | €46.08 | SI Trade |
08:05:47 - 04-Jun-25 |
| Unknown* | 0 | €46.07 | SI Trade |
08:05:37 - 04-Jun-25 |
| Unknown* | 0 | €46.07 | SI Trade |
08:05:18 - 04-Jun-25 |
| Unknown* | 0 | €46.065 | SI Trade |
08:04:20 - 04-Jun-25 |
| Unknown* | 0 | €46.00 | SI Trade |
16:02:22 - 03-Jun-25 |
| Unknown* | 0 | €46.085 | SI Trade |
15:47:29 - 03-Jun-25 |
| Unknown* | 0 | €46.105 | SI Trade |
15:46:00 - 03-Jun-25 |
| Unknown* | 0 | €46.27 | SI Trade |
13:48:48 - 03-Jun-25 |
| Unknown* | 0 | €46.27 | SI Trade |
13:48:48 - 03-Jun-25 |
| Unknown* | 0 | €46.24 | SI Trade |
13:38:13 - 03-Jun-25 |
| Unknown* | 0 | €46.355 | SI Trade |
12:02:33 - 03-Jun-25 |
| Unknown* | 0 | €46.295 | SI Trade |
11:11:58 - 03-Jun-25 |
| Sell* | 2 | €46.23 | SI Trade |
10:26:01 - 03-Jun-25 |
| Sell* | 1 | €46.25 | SI Trade |
10:20:59 - 03-Jun-25 |
| Sell* | 1 | €46.25 | SI Trade |
10:15:48 - 03-Jun-25 |
| Buy* | 12 | €46.415 | SI Trade |
09:28:28 - 03-Jun-25 |
| Unknown* | 0 | €46.41 | SI Trade |
09:09:15 - 03-Jun-25 |
| Unknown* | 0 | €46.40 | SI Trade |
09:03:15 - 03-Jun-25 |
| Buy* | 17 | €46.38 | SI Trade |
08:59:51 - 03-Jun-25 |
| Sell* | 10 | €46.335 | SI Trade |
08:38:15 - 03-Jun-25 |
| Unknown* | 0 | €46.33 | SI Trade |
08:32:30 - 03-Jun-25 |
| Unknown* | 0 | €46.385 | SI Trade |
08:30:57 - 03-Jun-25 |
| Unknown* | 0 | €46.395 | SI Trade |
08:30:47 - 03-Jun-25 |
| Unknown* | 0 | €46.345 | SI Trade |
08:21:04 - 03-Jun-25 |
| Unknown* | 0 | €46.34 | SI Trade |
08:14:35 - 03-Jun-25 |
| Sell* | 1 | €46.335 | SI Trade |
08:12:48 - 03-Jun-25 |
| Unknown* | 0 | €46.315 | SI Trade |
08:07:45 - 03-Jun-25 |
| Unknown* | 0 | €46.385 | SI Trade |
08:05:23 - 03-Jun-25 |
| Unknown* | 0 | €46.385 | SI Trade |
08:05:11 - 03-Jun-25 |
| Unknown* | 0 | €46.385 | SI Trade |
08:05:05 - 03-Jun-25 |
| Unknown* | 0 | €46.39 | SI Trade |
08:04:32 - 03-Jun-25 |
| Unknown* | 0 | €46.39 | SI Trade |
08:04:02 - 03-Jun-25 |
| Unknown* | 0 | €46.39 | SI Trade |
08:04:02 - 03-Jun-25 |
| Buy* | 12 | €46.25 | SI Trade |
16:12:37 - 02-Jun-25 |
| Unknown* | 0 | €46.23 | SI Trade |
15:45:40 - 02-Jun-25 |
| Sell* | 1 | €46.065 | SI Trade |
15:01:02 - 02-Jun-25 |
| Sell* | 9 | €46.055 | SI Trade |
15:01:02 - 02-Jun-25 |
| Buy* | 11 | €46.155 | SI Trade |
14:56:22 - 02-Jun-25 |
| Buy* | 8 | €46.155 | SI Trade |
14:55:54 - 02-Jun-25 |
| Unknown* | 0 | €46.23 | SI Trade |
13:31:42 - 02-Jun-25 |
| Unknown* | 0 | €46.24 | SI Trade |
12:53:47 - 02-Jun-25 |
| Buy* | 8 | €46.24 | SI Trade |
12:53:47 - 02-Jun-25 |
| Unknown* | 0 | €46.185 | SI Trade |
12:32:37 - 02-Jun-25 |
| Unknown* | 0 | €46.16 | SI Trade |
12:31:25 - 02-Jun-25 |
| Sell* | 27 | €46.115 | SI Trade |
12:22:09 - 02-Jun-25 |
| Sell* | 19 | €46.115 | SI Trade |
12:18:45 - 02-Jun-25 |
| Unknown* | 0 | €46.18 | SI Trade |
11:50:30 - 02-Jun-25 |
| Unknown* | 0 | €46.18 | SI Trade |
11:34:48 - 02-Jun-25 |
| Unknown* | 0 | €46.315 | SI Trade |
10:29:26 - 02-Jun-25 |
| Unknown* | 0 | €46.21 | SI Trade |
10:09:53 - 02-Jun-25 |
| Unknown* | 0 | €46.145 | SI Trade |
09:31:33 - 02-Jun-25 |
| Unknown* | 0 | €46.145 | SI Trade |
09:31:32 - 02-Jun-25 |
| Unknown* | 0 | €46.15 | SI Trade |
08:58:44 - 02-Jun-25 |
| Unknown* | 0 | €46.235 | SI Trade |
08:36:21 - 02-Jun-25 |
| Unknown* | 0 | €46.26 | SI Trade |
08:28:23 - 02-Jun-25 |
| Unknown* | 0 | €46.32 | SI Trade |
08:22:36 - 02-Jun-25 |
| Unknown* | 0 | €46.32 | SI Trade |
08:22:30 - 02-Jun-25 |
| Unknown* | 0 | €46.405 | SI Trade |
08:19:04 - 02-Jun-25 |
| Unknown* | 0 | €46.38 | SI Trade |
08:15:19 - 02-Jun-25 |
| Unknown* | 0 | €46.46 | SI Trade |
08:09:37 - 02-Jun-25 |
| Unknown* | 0 | €46.355 | SI Trade |
08:08:15 - 02-Jun-25 |
| Unknown* | 0 | €46.355 | SI Trade |
08:07:50 - 02-Jun-25 |
| Unknown* | 0 | €46.36 | SI Trade |
08:07:35 - 02-Jun-25 |
| Buy* | 15 | €46.355 | SI Trade |
08:06:57 - 02-Jun-25 |
| Buy* | 31 | €46.355 | SI Trade |
08:06:52 - 02-Jun-25 |
| Unknown* | 0 | €46.375 | SI Trade |
08:06:21 - 02-Jun-25 |
| Buy* | 1 | €46.39 | SI Trade |
08:06:00 - 02-Jun-25 |
| Unknown* | 0 | €46.40 | SI Trade |
08:05:41 - 02-Jun-25 |
| Unknown* | 0 | €46.41 | SI Trade |
08:05:36 - 02-Jun-25 |
| Unknown* | 0 | €46.41 | SI Trade |
08:05:21 - 02-Jun-25 |
| Unknown* | 0 | €46.41 | SI Trade |
08:05:21 - 02-Jun-25 |
| Unknown* | 255 | €46.41088 | Currency Conversion Negotiated Trade |
08:04:42 - 02-Jun-25 |
| Unknown* | 0 | €46.405 | SI Trade |
08:04:22 - 02-Jun-25 |
| Unknown* | 0 | €46.405 | SI Trade |
08:04:20 - 02-Jun-25 |
| Unknown* | 0 | €46.40 | SI Trade |
08:04:20 - 02-Jun-25 |
| Buy* | 21 | €46.405 | SI Trade |
08:04:20 - 02-Jun-25 |
| Unknown* | 0 | €46.40 | SI Trade |
08:04:20 - 02-Jun-25 |
| Unknown* | 0 | €46.40 | SI Trade |
08:04:20 - 02-Jun-25 |
| Buy* | 25 | €46.405 | SI Trade |
08:04:20 - 02-Jun-25 |
| Unknown* | 0 | €46.405 | SI Trade |
08:04:20 - 02-Jun-25 |
| Buy* | 3 | €46.40 | SI Trade |
08:04:20 - 02-Jun-25 |
| Unknown* | 0 | €46.405 | SI Trade |
08:04:20 - 02-Jun-25 |
| Buy* | 1 | €46.405 | SI Trade |
08:04:20 - 02-Jun-25 |
| Unknown* | 0 | €46.40 | SI Trade |
08:04:20 - 02-Jun-25 |
| Unknown* | 0 | €46.405 | SI Trade |
08:04:20 - 02-Jun-25 |
| Unknown* | 0 | €46.245 | SI Trade |
16:23:13 - 30-May-25 |
| Unknown* | 0 | €46.275 | SI Trade |
15:45:20 - 30-May-25 |
| Unknown* | 0 | €46.30 | SI Trade |
14:49:51 - 30-May-25 |
| Buy* | 2 | €46.36 | SI Trade |
14:37:40 - 30-May-25 |
| Unknown* | 0 | €46.31 | SI Trade |
14:37:20 - 30-May-25 |
| Buy* | 5 | €46.215 | SI Trade |
13:55:04 - 30-May-25 |
| Unknown* | 0 | €46.285 | SI Trade |
13:49:38 - 30-May-25 |
| Unknown* | 0 | €46.235 | SI Trade |
12:45:45 - 30-May-25 |
| Buy* | 1 | €46.235 | SI Trade |
12:35:12 - 30-May-25 |
| Buy* | 1 | €46.29 | SI Trade |
12:20:37 - 30-May-25 |
| Unknown* | 0 | €46.29 | SI Trade |
12:12:01 - 30-May-25 |
| Unknown* | 0 | €46.295 | SI Trade |
11:59:59 - 30-May-25 |
| Buy* | 1 | €46.25 | SI Trade |
11:57:14 - 30-May-25 |
| Unknown* | 0 | €46.345 | SI Trade |
11:40:44 - 30-May-25 |
| Buy* | 4 | €46.36 | SI Trade |
11:36:46 - 30-May-25 |
| Unknown* | 0 | €46.285 | SI Trade |
11:06:09 - 30-May-25 |
| Buy* | 1 | €46.305 | SI Trade |
11:02:35 - 30-May-25 |
| Buy* | 1 | €46.25 | SI Trade |
11:00:38 - 30-May-25 |
| Unknown* | 0 | €46.325 | SI Trade |
10:53:21 - 30-May-25 |
| Unknown* | 0 | €46.26 | SI Trade |
10:27:34 - 30-May-25 |
| Unknown* | 0 | €46.24 | SI Trade |
10:09:06 - 30-May-25 |
| Buy* | 1 | €46.29 | SI Trade |
10:04:52 - 30-May-25 |
| Unknown* | 0 | €46.165 | SI Trade |
09:52:16 - 30-May-25 |