| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €45.775 | SI Trade |
16:16:03 - 18-Jul-25 |
| Unknown* | 0 | €45.71 | SI Trade |
15:53:47 - 18-Jul-25 |
| Unknown* | 0 | €45.765 | SI Trade |
15:33:58 - 18-Jul-25 |
| Unknown* | 0 | €45.775 | SI Trade |
15:21:25 - 18-Jul-25 |
| Unknown* | 0 | €45.79 | SI Trade |
15:07:41 - 18-Jul-25 |
| Unknown* | 0 | €45.72 | SI Trade |
14:52:08 - 18-Jul-25 |
| Unknown* | 0 | €45.72 | SI Trade |
14:51:12 - 18-Jul-25 |
| Unknown* | 0 | €45.73 | SI Trade |
14:50:25 - 18-Jul-25 |
| Unknown* | 0 | €45.735 | SI Trade |
14:47:30 - 18-Jul-25 |
| Unknown* | 0 | €45.745 | SI Trade |
14:46:23 - 18-Jul-25 |
| Buy* | 1 | €45.71 | SI Trade |
14:42:36 - 18-Jul-25 |
| Unknown* | 0 | €45.74 | SI Trade |
14:30:33 - 18-Jul-25 |
| Buy* | 1 | €45.725 | SI Trade |
14:30:24 - 18-Jul-25 |
| Buy* | 8 | €45.665 | SI Trade |
13:57:04 - 18-Jul-25 |
| Unknown* | 0 | €45.675 | SI Trade |
13:30:13 - 18-Jul-25 |
| Unknown* | 0 | €45.67 | SI Trade |
13:28:05 - 18-Jul-25 |
| Buy* | 4 | €45.605 | SI Trade |
12:56:24 - 18-Jul-25 |
| Unknown* | 0 | €45.52 | SI Trade |
11:50:55 - 18-Jul-25 |
| Sell* | 26 | €45.52 | SI Trade |
11:50:45 - 18-Jul-25 |
| Buy* | 12 | €45.58 | SI Trade |
11:28:46 - 18-Jul-25 |
| Buy* | 27 | €45.575 | SI Trade |
11:28:45 - 18-Jul-25 |
| Buy* | 2 | €45.63 | SI Trade |
11:20:50 - 18-Jul-25 |
| Unknown* | 0 | €45.68 | SI Trade |
10:44:46 - 18-Jul-25 |
| Unknown* | 0 | €45.735 | SI Trade |
10:33:31 - 18-Jul-25 |
| Unknown* | 0 | €45.745 | SI Trade |
10:29:33 - 18-Jul-25 |
| Buy* | 5 | €45.72 | SI Trade |
09:51:37 - 18-Jul-25 |
| Unknown* | 0 | €45.79 | SI Trade |
09:08:07 - 18-Jul-25 |
| Buy* | 2 | €45.795 | SI Trade |
08:55:56 - 18-Jul-25 |
| Unknown* | 0 | €45.77 | SI Trade |
08:39:48 - 18-Jul-25 |
| Unknown* | 0 | €45.765 | SI Trade |
08:23:14 - 18-Jul-25 |
| Unknown* | 0 | €45.76 | SI Trade |
08:20:00 - 18-Jul-25 |
| Unknown* | 0 | €45.77 | SI Trade |
08:18:45 - 18-Jul-25 |
| Unknown* | 0 | €45.775 | SI Trade |
08:16:52 - 18-Jul-25 |
| Unknown* | 0 | €45.775 | SI Trade |
08:16:04 - 18-Jul-25 |
| Unknown* | 0 | €45.775 | SI Trade |
08:15:54 - 18-Jul-25 |
| Unknown* | 0 | €45.805 | SI Trade |
08:14:17 - 18-Jul-25 |
| Unknown* | 0 | €45.775 | SI Trade |
08:13:49 - 18-Jul-25 |
| Buy* | 2 | €45.815 | SI Trade |
08:04:07 - 18-Jul-25 |
| Unknown* | 0 | €45.57 | SI Trade |
08:00:03 - 18-Jul-25 |
| Unknown* | 0 | €45.57 | SI Trade |
08:00:03 - 18-Jul-25 |
| Unknown* | 0 | €45.57 | SI Trade |
08:00:03 - 18-Jul-25 |
| Unknown* | 0 | €45.57 | SI Trade |
08:00:03 - 18-Jul-25 |
| Unknown* | 0 | €45.505 | SI Trade |
08:00:03 - 18-Jul-25 |
| Buy* | 2 | €45.57 | SI Trade |
08:00:03 - 18-Jul-25 |
| Unknown* | 0 | €45.57 | SI Trade |
08:00:03 - 18-Jul-25 |
| Unknown* | 0 | €45.57 | SI Trade |
08:00:03 - 18-Jul-25 |
| Unknown* | 0 | €45.55 | SI Trade |
16:07:52 - 17-Jul-25 |
| Unknown* | 0 | €45.545 | SI Trade |
15:53:48 - 17-Jul-25 |
| Buy* | 2 | €45.56 | SI Trade |
15:45:28 - 17-Jul-25 |
| Unknown* | 0 | €45.595 | SI Trade |
15:45:07 - 17-Jul-25 |
| Unknown* | 2,000 | €45.6001 | OTC Trade |
15:32:16 - 17-Jul-25 |
| Unknown* | 0 | €45.655 | SI Trade |
15:13:08 - 17-Jul-25 |
| Buy* | 3 | €45.595 | SI Trade |
15:07:35 - 17-Jul-25 |
| Unknown* | 0 | €45.56 | SI Trade |
14:56:03 - 17-Jul-25 |
| Buy* | 1 | €45.535 | SI Trade |
14:41:53 - 17-Jul-25 |
| Unknown* | 0 | €45.52 | SI Trade |
14:35:29 - 17-Jul-25 |
| Sell* | 2 | €45.49 | SI Trade |
13:55:41 - 17-Jul-25 |
| Sell* | 2 | €45.44 | SI Trade |
13:46:40 - 17-Jul-25 |
| Unknown* | 0 | €45.50 | SI Trade |
12:48:06 - 17-Jul-25 |
| Unknown* | 0 | €45.47 | SI Trade |
11:48:00 - 17-Jul-25 |
| Sell* | 6 | €45.47 | SI Trade |
11:48:00 - 17-Jul-25 |
| Unknown* | 0 | €45.585 | SI Trade |
10:29:25 - 17-Jul-25 |
| Unknown* | 0 | €45.50 | SI Trade |
10:02:21 - 17-Jul-25 |
| Unknown* | 0 | €45.49 | SI Trade |
09:56:33 - 17-Jul-25 |
| Unknown* | 0 | €45.485 | SI Trade |
09:31:07 - 17-Jul-25 |
| Unknown* | 0 | €45.485 | SI Trade |
09:30:45 - 17-Jul-25 |
| Unknown* | 0 | €45.34 | SI Trade |
08:48:55 - 17-Jul-25 |
| Unknown* | 0 | €45.37 | SI Trade |
08:48:28 - 17-Jul-25 |
| Unknown* | 665 | €45.4091 | OTC Trade |
08:35:26 - 17-Jul-25 |
| Unknown* | 0 | €45.305 | SI Trade |
08:26:25 - 17-Jul-25 |
| Unknown* | 0 | €45.345 | SI Trade |
08:24:19 - 17-Jul-25 |
| Sell* | 8 | €45.39 | SI Trade |
08:18:43 - 17-Jul-25 |
| Unknown* | 0 | €45.375 | SI Trade |
08:15:05 - 17-Jul-25 |
| Unknown* | 0 | €45.36 | SI Trade |
08:14:43 - 17-Jul-25 |
| Unknown* | 0 | €45.36 | SI Trade |
08:14:41 - 17-Jul-25 |
| Unknown* | 0 | €45.355 | SI Trade |
08:14:11 - 17-Jul-25 |
| Sell* | 2 | €45.345 | SI Trade |
08:13:58 - 17-Jul-25 |
| Sell* | 9 | €45.365 | SI Trade |
08:11:53 - 17-Jul-25 |
| Sell* | 28 | €45.365 | SI Trade |
08:11:51 - 17-Jul-25 |
| Unknown* | 0 | €45.44 | SI Trade |
08:07:49 - 17-Jul-25 |
| Unknown* | 0 | €45.515 | SI Trade |
08:04:03 - 17-Jul-25 |
| Unknown* | 0 | €45.515 | SI Trade |
08:04:03 - 17-Jul-25 |
| Unknown* | 0 | €45.515 | SI Trade |
08:04:03 - 17-Jul-25 |
| Unknown* | 0 | €45.515 | SI Trade |
08:04:03 - 17-Jul-25 |
| Buy* | 5 | €45.515 | SI Trade |
08:04:03 - 17-Jul-25 |
| Unknown* | 0 | €45.515 | SI Trade |
08:04:03 - 17-Jul-25 |
| Unknown* | 0 | €45.515 | SI Trade |
08:04:03 - 17-Jul-25 |
| Unknown* | 0 | €45.515 | SI Trade |
08:04:03 - 17-Jul-25 |
| Unknown* | 0 | €45.515 | SI Trade |
08:04:03 - 17-Jul-25 |
| Unknown* | 0 | €45.515 | SI Trade |
08:04:03 - 17-Jul-25 |
| Unknown* | 0 | €45.485 | SI Trade |
16:25:53 - 16-Jul-25 |
| Unknown* | 0 | €45.565 | SI Trade |
16:25:53 - 16-Jul-25 |
| Unknown* | 0 | €45.58 | SI Trade |
16:14:11 - 16-Jul-25 |
| Unknown* | 0 | €45.575 | SI Trade |
16:06:01 - 16-Jul-25 |
| Unknown* | 0 | €45.575 | SI Trade |
16:01:09 - 16-Jul-25 |
| Unknown* | 0 | €45.585 | SI Trade |
15:59:11 - 16-Jul-25 |
| Unknown* | 0 | €45.63 | SI Trade |
15:55:36 - 16-Jul-25 |
| Unknown* | 0 | €45.645 | SI Trade |
15:55:32 - 16-Jul-25 |
| Unknown* | 0 | €45.56 | SI Trade |
15:45:29 - 16-Jul-25 |
| Buy* | 12 | €45.56 | SI Trade |
15:42:44 - 16-Jul-25 |
| Unknown* | 0 | €45.56 | SI Trade |
15:42:43 - 16-Jul-25 |
| Unknown* | 0 | €45.58 | SI Trade |
15:35:36 - 16-Jul-25 |
| Unknown* | 0 | €45.57 | SI Trade |
15:28:41 - 16-Jul-25 |
| Unknown* | 0 | €45.57 | SI Trade |
14:17:18 - 16-Jul-25 |
| Unknown* | 0 | €45.545 | SI Trade |
13:57:38 - 16-Jul-25 |
| Buy* | 2 | €45.58 | SI Trade |
13:21:07 - 16-Jul-25 |
| Unknown* | 0 | €45.58 | SI Trade |
13:16:36 - 16-Jul-25 |
| Buy* | 1 | €45.60 | SI Trade |
12:04:25 - 16-Jul-25 |
| Unknown* | 0 | €45.60 | SI Trade |
11:56:54 - 16-Jul-25 |
| Buy* | 2 | €45.69 | SI Trade |
10:37:58 - 16-Jul-25 |
| Buy* | 2 | €45.68 | SI Trade |
10:36:51 - 16-Jul-25 |
| Buy* | 1 | €45.69 | SI Trade |
10:35:14 - 16-Jul-25 |
| Buy* | 2 | €45.69 | SI Trade |
10:34:11 - 16-Jul-25 |
| Buy* | 10 | €45.70 | SI Trade |
10:29:19 - 16-Jul-25 |
| Unknown* | 0 | €45.695 | SI Trade |
10:25:28 - 16-Jul-25 |
| Buy* | 11 | €45.605 | SI Trade |
10:09:32 - 16-Jul-25 |
| Buy* | 13 | €45.605 | SI Trade |
10:09:31 - 16-Jul-25 |
| Buy* | 2 | €45.65 | SI Trade |
10:04:01 - 16-Jul-25 |
| Buy* | 26 | €45.63 | SI Trade |
09:45:19 - 16-Jul-25 |
| Buy* | 2 | €45.605 | SI Trade |
09:36:26 - 16-Jul-25 |
| Unknown* | 0 | €45.60 | SI Trade |
09:23:42 - 16-Jul-25 |
| Unknown* | 0 | €45.46 | SI Trade |
08:51:30 - 16-Jul-25 |
| Unknown* | 0 | €45.465 | SI Trade |
08:43:26 - 16-Jul-25 |
| Unknown* | 0 | €45.50 | SI Trade |
08:38:02 - 16-Jul-25 |
| Unknown* | 0 | €45.495 | SI Trade |
08:15:02 - 16-Jul-25 |
| Unknown* | 0 | €45.49 | SI Trade |
08:14:13 - 16-Jul-25 |
| Unknown* | 0 | €45.485 | SI Trade |
08:13:39 - 16-Jul-25 |
| Unknown* | 0 | €45.60 | SI Trade |
08:04:09 - 16-Jul-25 |
| Unknown* | 0 | €45.62 | SI Trade |
08:04:07 - 16-Jul-25 |
| Buy* | 1 | €45.62 | SI Trade |
08:04:07 - 16-Jul-25 |
| Buy* | 1 | €45.62 | SI Trade |
08:04:07 - 16-Jul-25 |
| Unknown* | 0 | €45.62 | SI Trade |
08:04:07 - 16-Jul-25 |
| Unknown* | 0 | €45.62 | SI Trade |
08:04:07 - 16-Jul-25 |
| Unknown* | 0 | €45.62 | SI Trade |
08:04:07 - 16-Jul-25 |
| Unknown* | 0 | €45.62 | SI Trade |
08:04:07 - 16-Jul-25 |
| Unknown* | 0 | €45.62 | SI Trade |
08:04:07 - 16-Jul-25 |
| Unknown* | 0 | €45.535 | SI Trade |
08:04:07 - 16-Jul-25 |
| Unknown* | 0 | €45.535 | SI Trade |
08:04:07 - 16-Jul-25 |
| Unknown* | 26 | €45.62 | SI Trade |
08:04:07 - 16-Jul-25 |
| Unknown* | 4 | €45.62 | SI Trade |
08:04:07 - 16-Jul-25 |
| Unknown* | 1 | €45.535 | SI Trade |
08:04:07 - 16-Jul-25 |
| Unknown* | 7 | €45.62 | SI Trade |
08:04:07 - 16-Jul-25 |
| Unknown* | 0 | €45.62 | SI Trade |
08:04:07 - 16-Jul-25 |
| Unknown* | 11 | €45.62 | SI Trade |
08:04:07 - 16-Jul-25 |
| Buy* | 5 | €45.60 | SI Trade |
08:04:07 - 16-Jul-25 |
| Unknown* | 0 | €45.60 | SI Trade |
08:04:07 - 16-Jul-25 |
| Buy* | 5 | €45.60 | SI Trade |
08:04:07 - 16-Jul-25 |
| Unknown* | 0 | €45.62 | SI Trade |
08:04:07 - 16-Jul-25 |
| Unknown* | 0 | €45.535 | SI Trade |
08:04:07 - 16-Jul-25 |
| Buy* | 3 | €45.62 | SI Trade |
08:04:07 - 16-Jul-25 |
| Unknown* | 1 | €45.62 | SI Trade |
08:04:07 - 16-Jul-25 |
| Unknown* | 0 | €45.585 | SI Trade |
16:24:30 - 15-Jul-25 |
| Unknown* | 0 | €45.55 | SI Trade |
16:05:03 - 15-Jul-25 |
| Unknown* | 0 | €45.555 | SI Trade |
16:01:16 - 15-Jul-25 |
| Unknown* | 0 | €45.55 | SI Trade |
15:59:22 - 15-Jul-25 |
| Unknown* | 0 | €45.52 | SI Trade |
15:54:38 - 15-Jul-25 |
| Unknown* | 0 | €45.49 | SI Trade |
15:51:06 - 15-Jul-25 |
| Unknown* | 0 | €45.53 | SI Trade |
15:49:56 - 15-Jul-25 |
| Unknown* | 0 | €45.50 | SI Trade |
15:47:54 - 15-Jul-25 |
| Unknown* | 0 | €45.55 | SI Trade |
15:45:11 - 15-Jul-25 |
| Unknown* | 0 | €45.585 | SI Trade |
15:26:09 - 15-Jul-25 |
| Unknown* | 0 | €45.61 | SI Trade |
15:23:49 - 15-Jul-25 |
| Sell* | 2 | €45.655 | SI Trade |
14:57:00 - 15-Jul-25 |
| Sell* | 8 | €45.655 | SI Trade |
14:56:59 - 15-Jul-25 |
| Unknown* | 0 | €45.67 | SI Trade |
14:56:01 - 15-Jul-25 |
| Unknown* | 0 | €45.655 | SI Trade |
14:47:55 - 15-Jul-25 |
| Unknown* | 0 | €45.62 | SI Trade |
14:41:53 - 15-Jul-25 |
| Unknown* | 0 | €45.635 | SI Trade |
14:40:16 - 15-Jul-25 |
| Unknown* | 0 | €45.71 | SI Trade |
14:30:55 - 15-Jul-25 |
| Unknown* | 0 | €45.695 | SI Trade |
14:30:49 - 15-Jul-25 |
| Unknown* | 0 | €45.695 | SI Trade |
14:12:24 - 15-Jul-25 |
| Unknown* | 0 | €45.70 | SI Trade |
13:56:11 - 15-Jul-25 |
| Sell* | 2 | €45.67 | SI Trade |
13:46:58 - 15-Jul-25 |
| Unknown* | 0 | €45.70 | SI Trade |
13:46:31 - 15-Jul-25 |
| Unknown* | 0 | €45.73 | SI Trade |
13:37:55 - 15-Jul-25 |
| Sell* | 7 | €45.635 | SI Trade |
13:31:18 - 15-Jul-25 |
| Unknown* | 0 | €45.725 | SI Trade |
13:30:58 - 15-Jul-25 |
| Unknown* | 0 | €45.76 | SI Trade |
13:30:56 - 15-Jul-25 |
| Unknown* | 0 | €45.74 | SI Trade |
13:30:53 - 15-Jul-25 |
| Unknown* | 0 | €45.985 | SI Trade |
13:30:46 - 15-Jul-25 |
| Unknown* | 0 | €46.36 | SI Trade |
13:30:43 - 15-Jul-25 |
| Unknown* | 0 | €46.36 | SI Trade |
13:30:41 - 15-Jul-25 |
| Unknown* | 0 | €46.36 | SI Trade |
13:30:37 - 15-Jul-25 |
| Unknown* | 0 | €46.36 | SI Trade |
13:30:24 - 15-Jul-25 |
| Unknown* | 0 | €46.36 | SI Trade |
13:30:20 - 15-Jul-25 |
| Unknown* | 0 | €46.36 | SI Trade |
13:30:15 - 15-Jul-25 |
| Unknown* | 0 | €46.36 | SI Trade |
13:30:15 - 15-Jul-25 |
| Unknown* | 0 | €46.36 | SI Trade |
13:30:15 - 15-Jul-25 |
| Buy* | 1 | €46.36 | SI Trade |
13:30:15 - 15-Jul-25 |
| Unknown* | 0 | €46.36 | SI Trade |
13:30:15 - 15-Jul-25 |
| Unknown* | 0 | €46.36 | SI Trade |
13:30:15 - 15-Jul-25 |
| Unknown* | 0 | €46.36 | SI Trade |
13:30:15 - 15-Jul-25 |
| Unknown* | 0 | €46.36 | SI Trade |
13:30:15 - 15-Jul-25 |
| Unknown* | 0 | €46.36 | SI Trade |
13:30:15 - 15-Jul-25 |
| Buy* | 4 | €46.36 | SI Trade |
13:30:15 - 15-Jul-25 |
| Unknown* | 0 | €46.36 | SI Trade |
13:30:15 - 15-Jul-25 |
| Unknown* | 0 | €46.36 | SI Trade |
13:30:15 - 15-Jul-25 |
| Unknown* | 0 | €46.36 | SI Trade |
13:30:15 - 15-Jul-25 |
| Unknown* | 0 | €46.36 | SI Trade |
13:30:15 - 15-Jul-25 |
| Unknown* | 0 | €46.36 | SI Trade |
13:30:15 - 15-Jul-25 |