| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 68 | €42.975 | OTC Trade |
16:27:37 - 04-Apr-25 |
| Unknown* | 68 | €43.17257 | Currency Conversion Negotiated Trade |
16:26:22 - 04-Apr-25 |
| Unknown* | 0 | €43.08 | SI Trade |
16:26:00 - 04-Apr-25 |
| Sell* | 3 | €42.925 | SI Trade |
16:23:47 - 04-Apr-25 |
| Unknown* | 0 | €43.585 | SI Trade |
14:59:04 - 04-Apr-25 |
| Unknown* | 0 | €43.65 | SI Trade |
14:57:49 - 04-Apr-25 |
| Unknown* | 24 | €43.73797 | Currency Conversion Negotiated Trade |
14:56:49 - 04-Apr-25 |
| Unknown* | 0 | €43.71 | SI Trade |
14:36:20 - 04-Apr-25 |
| Unknown* | 0 | €44.005 | SI Trade |
13:34:56 - 04-Apr-25 |
| Unknown* | 0 | €44.02 | SI Trade |
13:34:54 - 04-Apr-25 |
| Unknown* | 0 | €43.86 | SI Trade |
13:31:24 - 04-Apr-25 |
| Unknown* | 0 | €43.15 | SI Trade |
13:30:37 - 04-Apr-25 |
| Sell* | 2 | €43.98 | SI Trade |
13:21:05 - 04-Apr-25 |
| Sell* | 2 | €43.96 | SI Trade |
13:20:35 - 04-Apr-25 |
| Unknown* | 0 | €43.84 | SI Trade |
13:13:24 - 04-Apr-25 |
| Unknown* | 0 | €43.84 | SI Trade |
13:13:24 - 04-Apr-25 |
| Unknown* | 0 | €44.02 | SI Trade |
12:11:17 - 04-Apr-25 |
| Sell* | 1 | €44.125 | SI Trade |
12:06:38 - 04-Apr-25 |
| Sell* | 4 | €44.015 | SI Trade |
11:48:30 - 04-Apr-25 |
| Sell* | 80 | €44.095 | SI Trade |
11:36:14 - 04-Apr-25 |
| Unknown* | 0 | €44.115 | SI Trade |
11:34:34 - 04-Apr-25 |
| Unknown* | 0 | €44.275 | SI Trade |
11:32:24 - 04-Apr-25 |
| Unknown* | 0 | €44.235 | SI Trade |
11:26:23 - 04-Apr-25 |
| Unknown* | 0 | €44.215 | SI Trade |
11:26:01 - 04-Apr-25 |
| Sell* | 46 | €44.155 | SI Trade |
11:21:12 - 04-Apr-25 |
| Unknown* | 0 | €44.43 | SI Trade |
11:15:41 - 04-Apr-25 |
| Unknown* | 0 | €44.255 | SI Trade |
11:08:51 - 04-Apr-25 |
| Sell* | 16 | €44.215 | SI Trade |
11:08:36 - 04-Apr-25 |
| Sell* | 41 | €44.265 | SI Trade |
11:08:33 - 04-Apr-25 |
| Sell* | 20 | €44.265 | SI Trade |
11:08:32 - 04-Apr-25 |
| Sell* | 1 | €44.30 | SI Trade |
11:07:19 - 04-Apr-25 |
| Sell* | 4 | €44.30 | SI Trade |
11:07:17 - 04-Apr-25 |
| Unknown* | 0 | €44.51 | SI Trade |
10:48:21 - 04-Apr-25 |
| Sell* | 1 | €44.43 | SI Trade |
10:44:03 - 04-Apr-25 |
| Sell* | 1 | €44.465 | SI Trade |
10:43:12 - 04-Apr-25 |
| Unknown* | 0 | €44.36 | SI Trade |
10:30:51 - 04-Apr-25 |
| Unknown* | 0 | €44.465 | SI Trade |
10:08:51 - 04-Apr-25 |
| Unknown* | 0 | €44.615 | SI Trade |
09:47:24 - 04-Apr-25 |
| Unknown* | 0 | €44.64 | SI Trade |
09:45:19 - 04-Apr-25 |
| Sell* | 1 | €44.625 | SI Trade |
09:39:43 - 04-Apr-25 |
| Unknown* | 0 | €44.56 | SI Trade |
09:22:16 - 04-Apr-25 |
| Sell* | 1 | €44.66 | SI Trade |
09:20:34 - 04-Apr-25 |
| Unknown* | 0 | €44.60 | SI Trade |
09:10:24 - 04-Apr-25 |
| Sell* | 7 | €44.665 | SI Trade |
09:03:44 - 04-Apr-25 |
| Sell* | 2 | €44.665 | SI Trade |
09:03:43 - 04-Apr-25 |
| Sell* | 2 | €44.68 | SI Trade |
09:03:42 - 04-Apr-25 |
| Sell* | 20 | €44.665 | SI Trade |
09:03:42 - 04-Apr-25 |
| Sell* | 3 | €44.65 | SI Trade |
08:58:58 - 04-Apr-25 |
| Sell* | 2 | €44.65 | SI Trade |
08:58:57 - 04-Apr-25 |
| Unknown* | 196 | €44.72537 | Currency Conversion Negotiated Trade |
08:47:08 - 04-Apr-25 |
| Unknown* | 0 | €44.795 | SI Trade |
08:44:07 - 04-Apr-25 |
| Unknown* | 261 | €44.7655 | Currency Conversion Negotiated Trade |
08:43:07 - 04-Apr-25 |
| Buy* | 4 | €44.88 | SI Trade |
08:34:41 - 04-Apr-25 |
| Sell* | 13 | €44.82 | SI Trade |
08:26:11 - 04-Apr-25 |
| Sell* | 6 | €44.82 | SI Trade |
08:26:04 - 04-Apr-25 |
| Sell* | 6 | €44.80 | SI Trade |
08:26:02 - 04-Apr-25 |
| Sell* | 13 | €44.82 | SI Trade |
08:25:44 - 04-Apr-25 |
| Sell* | 13 | €44.835 | SI Trade |
08:25:39 - 04-Apr-25 |
| Sell* | 4 | €44.835 | SI Trade |
08:25:32 - 04-Apr-25 |
| Sell* | 8 | €44.835 | SI Trade |
08:25:31 - 04-Apr-25 |
| Sell* | 13 | €44.845 | SI Trade |
08:25:25 - 04-Apr-25 |
| Buy* | 10 | €44.875 | SI Trade |
08:23:26 - 04-Apr-25 |
| Buy* | 6 | €44.88 | SI Trade |
08:23:18 - 04-Apr-25 |
| Buy* | 9 | €44.88 | SI Trade |
08:23:17 - 04-Apr-25 |
| Buy* | 15 | €44.90 | SI Trade |
08:23:02 - 04-Apr-25 |
| Buy* | 12 | €44.895 | SI Trade |
08:22:53 - 04-Apr-25 |
| Buy* | 3 | €44.90 | SI Trade |
08:22:53 - 04-Apr-25 |
| Buy* | 21 | €44.90 | SI Trade |
08:22:49 - 04-Apr-25 |
| Buy* | 13 | €44.90 | SI Trade |
08:22:42 - 04-Apr-25 |
| Buy* | 7 | €44.90 | SI Trade |
08:22:41 - 04-Apr-25 |
| Buy* | 21 | €44.90 | SI Trade |
08:22:34 - 04-Apr-25 |
| Buy* | 9 | €44.90 | SI Trade |
08:22:33 - 04-Apr-25 |
| Buy* | 3 | €44.90 | SI Trade |
08:22:32 - 04-Apr-25 |
| Unknown* | 0 | €44.895 | SI Trade |
08:21:27 - 04-Apr-25 |
| Unknown* | 0 | €44.84 | SI Trade |
08:21:15 - 04-Apr-25 |
| Buy* | 1 | €44.965 | SI Trade |
08:17:26 - 04-Apr-25 |
| Buy* | 1 | €44.885 | SI Trade |
08:15:11 - 04-Apr-25 |
| Buy* | 1 | €45.00 | SI Trade |
08:12:38 - 04-Apr-25 |
| Buy* | 3,500 | €45.005 | SI Trade |
08:12:32 - 04-Apr-25 |
| Buy* | 1 | €44.97 | SI Trade |
08:08:42 - 04-Apr-25 |
| Buy* | 13 | €44.94 | SI Trade |
08:07:09 - 04-Apr-25 |
| Unknown* | 0 | €44.975 | SI Trade |
08:05:38 - 04-Apr-25 |
| Unknown* | 0 | €44.925 | SI Trade |
08:05:20 - 04-Apr-25 |
| Buy* | 4 | €44.76 | SI Trade |
08:04:01 - 04-Apr-25 |
| Buy* | 2 | €44.76 | SI Trade |
08:04:01 - 04-Apr-25 |
| Buy* | 3 | €44.76 | SI Trade |
08:04:01 - 04-Apr-25 |
| Unknown* | 0 | €44.76 | SI Trade |
08:04:01 - 04-Apr-25 |
| Unknown* | 0 | €44.76 | SI Trade |
08:04:01 - 04-Apr-25 |
| Buy* | 1 | €44.76 | SI Trade |
08:04:01 - 04-Apr-25 |
| Unknown* | 0 | €44.76 | SI Trade |
08:04:01 - 04-Apr-25 |
| Unknown* | 0 | €44.67 | SI Trade |
08:04:01 - 04-Apr-25 |
| Unknown* | 0 | €44.76 | SI Trade |
08:04:01 - 04-Apr-25 |
| Unknown* | 0 | €44.76 | SI Trade |
08:04:01 - 04-Apr-25 |
| Unknown* | 0 | €44.72 | SI Trade |
16:26:23 - 03-Apr-25 |
| Sell* | 3 | €44.68 | SI Trade |
16:03:19 - 03-Apr-25 |
| Unknown* | 0 | €44.73 | SI Trade |
15:45:32 - 03-Apr-25 |
| Unknown* | 0 | €44.69 | SI Trade |
15:43:51 - 03-Apr-25 |
| Unknown* | 0 | €44.68 | SI Trade |
15:41:01 - 03-Apr-25 |
| Sell* | 10 | €44.635 | SI Trade |
14:54:25 - 03-Apr-25 |
| Sell* | 13 | €44.635 | SI Trade |
14:53:50 - 03-Apr-25 |
| Sell* | 13 | €44.665 | SI Trade |
14:43:55 - 03-Apr-25 |
| Buy* | 1 | €44.705 | SI Trade |
14:40:43 - 03-Apr-25 |
| Unknown* | 0 | €44.635 | SI Trade |
14:32:07 - 03-Apr-25 |
| Unknown* | 0 | €44.685 | SI Trade |
14:30:35 - 03-Apr-25 |
| Unknown* | 0 | €44.685 | SI Trade |
14:29:32 - 03-Apr-25 |
| Unknown* | 0 | €44.69 | SI Trade |
14:28:56 - 03-Apr-25 |
| Unknown* | 0 | €44.615 | SI Trade |
14:25:47 - 03-Apr-25 |
| Sell* | 13 | €44.60 | SI Trade |
13:58:49 - 03-Apr-25 |
| Sell* | 13 | €44.59 | SI Trade |
13:45:09 - 03-Apr-25 |
| Sell* | 3 | €44.58 | SI Trade |
13:40:58 - 03-Apr-25 |
| Sell* | 18 | €44.58 | SI Trade |
13:40:52 - 03-Apr-25 |
| Sell* | 6 | €44.59 | SI Trade |
13:36:32 - 03-Apr-25 |
| Unknown* | 0 | €44.53 | SI Trade |
13:35:17 - 03-Apr-25 |
| Unknown* | 0 | €44.57 | SI Trade |
13:22:12 - 03-Apr-25 |
| Unknown* | 0 | €44.52 | SI Trade |
13:17:47 - 03-Apr-25 |
| Unknown* | 0 | €44.495 | SI Trade |
13:17:32 - 03-Apr-25 |
| Unknown* | 0 | €44.395 | SI Trade |
13:09:28 - 03-Apr-25 |
| Unknown* | 0 | €44.395 | SI Trade |
13:09:25 - 03-Apr-25 |
| Buy* | 1 | €44.39 | SI Trade |
13:09:07 - 03-Apr-25 |
| Buy* | 1 | €44.37 | SI Trade |
13:07:49 - 03-Apr-25 |
| Unknown* | 0 | €44.395 | SI Trade |
12:56:03 - 03-Apr-25 |
| Buy* | 1 | €44.37 | SI Trade |
12:52:56 - 03-Apr-25 |
| Buy* | 5 | €44.375 | SI Trade |
12:51:54 - 03-Apr-25 |
| Unknown* | 0 | €44.37 | SI Trade |
12:44:40 - 03-Apr-25 |
| Unknown* | 0 | €44.335 | SI Trade |
12:36:13 - 03-Apr-25 |
| Unknown* | 0 | €44.31 | SI Trade |
12:34:38 - 03-Apr-25 |
| Unknown* | 0 | €44.325 | SI Trade |
12:30:09 - 03-Apr-25 |
| Unknown* | 0 | €44.295 | SI Trade |
12:30:00 - 03-Apr-25 |
| Unknown* | 265 | €44.57854 | Currency Conversion Negotiated Trade |
12:20:58 - 03-Apr-25 |
| Unknown* | 0 | €44.29 | SI Trade |
11:59:14 - 03-Apr-25 |
| Unknown* | 0 | €44.26 | SI Trade |
11:52:41 - 03-Apr-25 |
| Unknown* | 0 | €44.24 | SI Trade |
11:42:46 - 03-Apr-25 |
| Unknown* | 0 | €44.285 | SI Trade |
11:28:48 - 03-Apr-25 |
| Unknown* | 0 | €44.24 | SI Trade |
11:27:14 - 03-Apr-25 |
| Buy* | 2 | €44.265 | SI Trade |
11:26:16 - 03-Apr-25 |
| Buy* | 2 | €44.17 | SI Trade |
11:05:53 - 03-Apr-25 |
| Buy* | 2 | €44.175 | SI Trade |
11:05:31 - 03-Apr-25 |
| Unknown* | 0 | €44.185 | SI Trade |
11:03:45 - 03-Apr-25 |
| Buy* | 2 | €44.185 | SI Trade |
11:01:08 - 03-Apr-25 |
| Unknown* | 0 | €44.195 | SI Trade |
10:52:26 - 03-Apr-25 |
| Buy* | 4 | €44.195 | SI Trade |
10:52:25 - 03-Apr-25 |
| Unknown* | 0 | €44.19 | SI Trade |
10:50:59 - 03-Apr-25 |
| Unknown* | 0 | €44.19 | SI Trade |
10:50:32 - 03-Apr-25 |
| Unknown* | 0 | €44.185 | SI Trade |
10:50:03 - 03-Apr-25 |
| Unknown* | 0 | €44.16 | SI Trade |
10:49:42 - 03-Apr-25 |
| Unknown* | 0 | €44.135 | SI Trade |
10:42:14 - 03-Apr-25 |
| Unknown* | 0 | €44.15 | SI Trade |
10:41:52 - 03-Apr-25 |
| Unknown* | 0 | €44.17 | SI Trade |
10:41:30 - 03-Apr-25 |
| Unknown* | 0 | €44.15 | SI Trade |
10:40:23 - 03-Apr-25 |
| Unknown* | 0 | €44.135 | SI Trade |
10:39:14 - 03-Apr-25 |
| Unknown* | 0 | €44.13 | SI Trade |
10:38:01 - 03-Apr-25 |
| Unknown* | 0 | €44.125 | SI Trade |
10:36:04 - 03-Apr-25 |
| Unknown* | 0 | €44.14 | SI Trade |
10:34:06 - 03-Apr-25 |
| Unknown* | 0 | €44.14 | SI Trade |
10:32:32 - 03-Apr-25 |
| Buy* | 9 | €44.13 | SI Trade |
10:16:36 - 03-Apr-25 |
| Buy* | 4 | €44.09 | SI Trade |
10:11:55 - 03-Apr-25 |
| Buy* | 5 | €44.09 | SI Trade |
10:11:54 - 03-Apr-25 |
| Unknown* | 0 | €44.11 | SI Trade |
10:09:56 - 03-Apr-25 |
| Unknown* | 0 | €44.105 | SI Trade |
10:08:58 - 03-Apr-25 |
| Buy* | 2 | €44.26 | SI Trade |
09:58:09 - 03-Apr-25 |
| Buy* | 2 | €44.24 | SI Trade |
09:57:25 - 03-Apr-25 |
| Buy* | 1 | €44.21 | SI Trade |
09:56:24 - 03-Apr-25 |
| Unknown* | 0 | €44.215 | SI Trade |
09:56:23 - 03-Apr-25 |
| Buy* | 2 | €44.205 | SI Trade |
09:55:06 - 03-Apr-25 |
| Unknown* | 0 | €44.185 | SI Trade |
09:53:35 - 03-Apr-25 |
| Buy* | 1 | €44.185 | SI Trade |
09:53:28 - 03-Apr-25 |
| Unknown* | 0 | €44.165 | SI Trade |
09:53:01 - 03-Apr-25 |
| Unknown* | 133 | €44.207 | Currency Conversion Negotiated Trade |
09:37:15 - 03-Apr-25 |
| Unknown* | 0 | €44.145 | SI Trade |
09:26:18 - 03-Apr-25 |
| Unknown* | 134 | €43.96673 | Currency Conversion Negotiated Trade |
08:56:39 - 03-Apr-25 |
| Buy* | 9 | €43.97 | SI Trade |
08:54:31 - 03-Apr-25 |
| Buy* | 4 | €43.90 | SI Trade |
08:52:55 - 03-Apr-25 |
| Buy* | 5 | €43.90 | SI Trade |
08:52:54 - 03-Apr-25 |
| Buy* | 9 | €43.785 | SI Trade |
08:33:39 - 03-Apr-25 |
| Unknown* | 0 | €43.785 | SI Trade |
08:32:45 - 03-Apr-25 |
| Buy* | 4 | €43.755 | SI Trade |
08:31:28 - 03-Apr-25 |
| Buy* | 5 | €43.725 | SI Trade |
08:31:26 - 03-Apr-25 |
| Buy* | 10 | €43.925 | SI Trade |
08:25:14 - 03-Apr-25 |
| Unknown* | 7,500 | €43.8912 | OTC Trade |
08:25:13 - 03-Apr-25 |
| Sell* | 4 | €43.56 | SI Trade |
08:18:23 - 03-Apr-25 |
| Sell* | 5 | €43.565 | SI Trade |
08:18:22 - 03-Apr-25 |
| Buy* | 10 | €43.655 | SI Trade |
08:17:45 - 03-Apr-25 |
| Unknown* | 0 | €43.56 | SI Trade |
08:14:52 - 03-Apr-25 |
| Unknown* | 0 | €43.51 | SI Trade |
08:14:42 - 03-Apr-25 |
| Buy* | 2 | €43.69 | SI Trade |
08:10:40 - 03-Apr-25 |
| Buy* | 4 | €43.645 | SI Trade |
08:10:17 - 03-Apr-25 |
| Sell* | 5 | €43.64 | SI Trade |
08:10:14 - 03-Apr-25 |
| Unknown* | 0 | €43.68 | SI Trade |
08:05:05 - 03-Apr-25 |
| Sell* | 4 | €43.565 | SI Trade |
08:04:28 - 03-Apr-25 |
| Unknown* | 0 | €43.315 | SI Trade |
16:25:54 - 02-Apr-25 |
| Unknown* | 272 | €43.4091 | Currency Conversion Negotiated Trade |
16:04:25 - 02-Apr-25 |
| Unknown* | 0 | €43.37 | SI Trade |
15:45:28 - 02-Apr-25 |
| Unknown* | 0 | €43.345 | SI Trade |
15:21:25 - 02-Apr-25 |
| Unknown* | 0 | €43.315 | SI Trade |
14:35:17 - 02-Apr-25 |
| Unknown* | 0 | €43.425 | SI Trade |
13:45:43 - 02-Apr-25 |
| Unknown* | 0 | €43.445 | SI Trade |
13:45:43 - 02-Apr-25 |
| Buy* | 1 | €43.34 | SI Trade |
11:51:52 - 02-Apr-25 |
| Unknown* | 135 | €43.32887 | Currency Conversion Negotiated Trade |
11:45:42 - 02-Apr-25 |
| Unknown* | 0 | €43.33 | SI Trade |
11:23:35 - 02-Apr-25 |
| Buy* | 4 | €43.30 | SI Trade |
11:02:07 - 02-Apr-25 |