| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €55.43 | SI Trade |
16:29:28 - 06-Feb-26 |
| Unknown* | 0 | €55.37 | SI Trade |
16:23:36 - 06-Feb-26 |
| Unknown* | 0 | €55.39 | SI Trade |
16:17:41 - 06-Feb-26 |
| Unknown* | 0 | €55.45 | SI Trade |
16:15:47 - 06-Feb-26 |
| Buy* | 1,000 | €55.4365 | SI Trade |
16:08:05 - 06-Feb-26 |
| Buy* | 9 | €55.47 | SI Trade |
15:47:22 - 06-Feb-26 |
| Buy* | 1 | €55.45 | SI Trade |
15:46:46 - 06-Feb-26 |
| Buy* | 1 | €55.42 | SI Trade |
15:46:34 - 06-Feb-26 |
| Unknown* | 0 | €55.44 | SI Trade |
15:45:49 - 06-Feb-26 |
| Buy* | 1 | €55.43 | SI Trade |
15:39:00 - 06-Feb-26 |
| Unknown* | 0 | €55.38 | SI Trade |
15:36:29 - 06-Feb-26 |
| Buy* | 2 | €55.43 | SI Trade |
14:47:01 - 06-Feb-26 |
| Unknown* | 0 | €55.54 | SI Trade |
14:39:10 - 06-Feb-26 |
| Unknown* | 0 | €55.53 | SI Trade |
14:30:18 - 06-Feb-26 |
| Buy* | 3 | €55.53 | SI Trade |
14:21:12 - 06-Feb-26 |
| Buy* | 74 | €55.57 | SI Trade |
14:05:54 - 06-Feb-26 |
| Buy* | 20 | €55.57 | SI Trade |
14:00:55 - 06-Feb-26 |
| Buy* | 4 | €55.57 | SI Trade |
13:57:39 - 06-Feb-26 |
| Unknown* | 0 | €55.45 | SI Trade |
13:33:55 - 06-Feb-26 |
| Unknown* | 0 | €55.44 | SI Trade |
12:16:34 - 06-Feb-26 |
| Unknown* | 0 | €55.46 | SI Trade |
12:09:09 - 06-Feb-26 |
| Unknown* | 0 | €55.44 | SI Trade |
12:04:43 - 06-Feb-26 |
| Buy* | 8 | €55.44 | SI Trade |
12:03:54 - 06-Feb-26 |
| Buy* | 1 | €55.52 | SI Trade |
11:29:57 - 06-Feb-26 |
| Unknown* | 0 | €55.53 | SI Trade |
11:26:54 - 06-Feb-26 |
| Unknown* | 0 | €55.49 | SI Trade |
11:22:05 - 06-Feb-26 |
| Buy* | 3 | €55.56 | SI Trade |
10:59:39 - 06-Feb-26 |
| Unknown* | 0 | €55.55 | SI Trade |
10:56:05 - 06-Feb-26 |
| Buy* | 15 | €55.53 | SI Trade |
10:52:54 - 06-Feb-26 |
| Unknown* | 0 | €55.53 | SI Trade |
10:41:24 - 06-Feb-26 |
| Unknown* | 0 | €55.52 | SI Trade |
10:39:40 - 06-Feb-26 |
| Buy* | 2 | €55.51 | SI Trade |
10:39:22 - 06-Feb-26 |
| Unknown* | 0 | €55.44 | SI Trade |
09:47:03 - 06-Feb-26 |
| Buy* | 1,094 | €55.4077 | SI Trade |
09:41:34 - 06-Feb-26 |
| Buy* | 1 | €55.42 | SI Trade |
09:31:30 - 06-Feb-26 |
| Buy* | 4 | €55.40 | SI Trade |
09:27:33 - 06-Feb-26 |
| Buy* | 1 | €55.42 | SI Trade |
09:25:35 - 06-Feb-26 |
| Unknown* | 0 | €55.39 | SI Trade |
09:22:31 - 06-Feb-26 |
| Unknown* | 0 | €55.32 | SI Trade |
09:11:54 - 06-Feb-26 |
| Buy* | 1 | €55.35 | SI Trade |
09:07:24 - 06-Feb-26 |
| Buy* | 1 | €55.31 | SI Trade |
09:01:08 - 06-Feb-26 |
| Unknown* | 0 | €55.29 | SI Trade |
09:00:24 - 06-Feb-26 |
| Buy* | 1 | €55.26 | SI Trade |
08:59:47 - 06-Feb-26 |
| Unknown* | 0 | €55.17 | SI Trade |
08:38:56 - 06-Feb-26 |
| Unknown* | 0 | €55.17 | SI Trade |
08:38:18 - 06-Feb-26 |
| Unknown* | 0 | €55.18 | SI Trade |
08:37:36 - 06-Feb-26 |
| Unknown* | 0 | €55.30 | SI Trade |
08:32:41 - 06-Feb-26 |
| Unknown* | 0 | €55.30 | SI Trade |
08:29:52 - 06-Feb-26 |
| Unknown* | 0 | €55.30 | SI Trade |
08:28:40 - 06-Feb-26 |
| Unknown* | 0 | €55.36 | SI Trade |
08:22:37 - 06-Feb-26 |
| Unknown* | 0 | €55.25 | SI Trade |
08:18:50 - 06-Feb-26 |
| Unknown* | 0 | €55.07 | SI Trade |
08:05:00 - 06-Feb-26 |
| Unknown* | 0 | €55.09 | SI Trade |
08:04:59 - 06-Feb-26 |
| Unknown* | 0 | €55.09 | SI Trade |
08:04:59 - 06-Feb-26 |
| Buy* | 6 | €55.09 | SI Trade |
08:04:59 - 06-Feb-26 |
| Unknown* | 0 | €54.99 | SI Trade |
08:04:57 - 06-Feb-26 |
| Unknown* | 13 | €55.06 | SI Trade |
08:04:57 - 06-Feb-26 |
| Unknown* | 0 | €55.06 | SI Trade |
08:04:57 - 06-Feb-26 |
| Unknown* | 0 | €55.06 | SI Trade |
08:04:57 - 06-Feb-26 |
| Unknown* | 9 | €55.06 | SI Trade |
08:04:57 - 06-Feb-26 |
| Unknown* | 0 | €54.99 | SI Trade |
08:04:57 - 06-Feb-26 |
| Unknown* | 0 | €55.06 | SI Trade |
08:04:57 - 06-Feb-26 |
| Unknown* | 2 | €55.06 | SI Trade |
08:04:57 - 06-Feb-26 |
| Buy* | 21 | €55.09 | SI Trade |
08:04:57 - 06-Feb-26 |
| Unknown* | 0 | €55.06 | SI Trade |
08:04:57 - 06-Feb-26 |
| Unknown* | 0 | €55.06 | SI Trade |
08:04:57 - 06-Feb-26 |
| Unknown* | 0 | €55.06 | SI Trade |
08:04:57 - 06-Feb-26 |
| Unknown* | 0 | €55.06 | SI Trade |
08:04:57 - 06-Feb-26 |
| Unknown* | 0 | €54.99 | SI Trade |
08:04:57 - 06-Feb-26 |
| Unknown* | 0 | €55.06 | SI Trade |
08:04:57 - 06-Feb-26 |
| Unknown* | 0 | €54.99 | SI Trade |
08:04:57 - 06-Feb-26 |
| Unknown* | 0 | €54.99 | SI Trade |
08:04:57 - 06-Feb-26 |
| Unknown* | 1 | €54.99 | SI Trade |
08:04:57 - 06-Feb-26 |
| Buy* | 1 | €54.80 | SI Trade |
16:26:47 - 05-Feb-26 |
| Unknown* | 0 | €54.75 | SI Trade |
16:15:55 - 05-Feb-26 |
| Unknown* | 0 | €54.60 | SI Trade |
16:09:31 - 05-Feb-26 |
| Sell* | 8 | €54.48 | SI Trade |
16:01:57 - 05-Feb-26 |
| Unknown* | 0 | €54.65 | SI Trade |
15:56:16 - 05-Feb-26 |
| Unknown* | 0 | €54.65 | SI Trade |
15:52:45 - 05-Feb-26 |
| Unknown* | 0 | €54.74 | SI Trade |
15:45:25 - 05-Feb-26 |
| Sell* | 4 | €54.61 | SI Trade |
15:31:20 - 05-Feb-26 |
| Sell* | 20,000 | €54.5906 | SI Trade |
15:29:53 - 05-Feb-26 |
| Sell* | 5 | €54.60 | SI Trade |
15:28:48 - 05-Feb-26 |
| Sell* | 1 | €54.60 | SI Trade |
15:28:33 - 05-Feb-26 |
| Unknown* | 0 | €54.57 | SI Trade |
15:28:03 - 05-Feb-26 |
| Unknown* | 0 | €54.56 | SI Trade |
15:26:49 - 05-Feb-26 |
| Unknown* | 0 | €54.59 | SI Trade |
15:25:47 - 05-Feb-26 |
| Unknown* | 0 | €54.51 | SI Trade |
14:57:46 - 05-Feb-26 |
| Sell* | 2 | €54.37 | SI Trade |
14:29:37 - 05-Feb-26 |
| Unknown* | 0 | €54.37 | SI Trade |
14:29:37 - 05-Feb-26 |
| Unknown* | 0 | €54.37 | SI Trade |
14:29:34 - 05-Feb-26 |
| Unknown* | 0 | €54.28 | SI Trade |
14:26:20 - 05-Feb-26 |
| Sell* | 9 | €54.29 | SI Trade |
14:21:36 - 05-Feb-26 |
| Sell* | 3 | €54.32 | SI Trade |
14:20:30 - 05-Feb-26 |
| Sell* | 5 | €54.32 | SI Trade |
14:20:25 - 05-Feb-26 |
| Sell* | 2 | €54.34 | SI Trade |
14:17:20 - 05-Feb-26 |
| Unknown* | 0 | €54.30 | SI Trade |
14:05:48 - 05-Feb-26 |
| Unknown* | 0 | €54.34 | SI Trade |
13:57:08 - 05-Feb-26 |
| Unknown* | 0 | €54.57 | SI Trade |
13:42:59 - 05-Feb-26 |
| Sell* | 2 | €54.58 | SI Trade |
13:42:56 - 05-Feb-26 |
| Unknown* | 0 | €54.57 | SI Trade |
13:42:13 - 05-Feb-26 |
| Sell* | 4 | €54.57 | SI Trade |
13:41:16 - 05-Feb-26 |
| Unknown* | 0 | €54.58 | SI Trade |
13:34:47 - 05-Feb-26 |
| Unknown* | 0 | €54.54 | SI Trade |
13:29:24 - 05-Feb-26 |
| Sell* | 1 | €54.52 | SI Trade |
13:27:30 - 05-Feb-26 |
| Unknown* | 0 | €54.89 | SI Trade |
13:15:07 - 05-Feb-26 |
| Sell* | 1 | €54.55 | SI Trade |
13:11:11 - 05-Feb-26 |
| Unknown* | 0 | €54.55 | SI Trade |
13:05:22 - 05-Feb-26 |
| Unknown* | 0 | €54.56 | SI Trade |
13:04:53 - 05-Feb-26 |
| Sell* | 200 | €54.59 | SI Trade |
13:02:02 - 05-Feb-26 |
| Unknown* | 0 | €54.58 | SI Trade |
12:59:51 - 05-Feb-26 |
| Sell* | 883 | €54.5311 | SI Trade |
12:49:33 - 05-Feb-26 |
| Unknown* | 0 | €54.57 | SI Trade |
12:39:35 - 05-Feb-26 |
| Unknown* | 0 | €54.52 | SI Trade |
12:31:43 - 05-Feb-26 |
| Unknown* | 0 | €54.46 | SI Trade |
12:26:08 - 05-Feb-26 |
| Sell* | 36 | €54.46 | SI Trade |
12:23:22 - 05-Feb-26 |
| Unknown* | 0 | €54.61 | SI Trade |
12:17:54 - 05-Feb-26 |
| Unknown* | 0 | €54.70 | SI Trade |
12:15:06 - 05-Feb-26 |
| Sell* | 5 | €54.69 | SI Trade |
12:07:42 - 05-Feb-26 |
| Sell* | 2 | €54.72 | SI Trade |
12:04:30 - 05-Feb-26 |
| Sell* | 9 | €54.55 | SI Trade |
11:48:00 - 05-Feb-26 |
| Sell* | 31 | €54.53 | SI Trade |
11:44:13 - 05-Feb-26 |
| Sell* | 1 | €54.59 | SI Trade |
11:38:19 - 05-Feb-26 |
| Sell* | 2 | €54.74 | SI Trade |
11:31:38 - 05-Feb-26 |
| Sell* | 1 | €54.78 | SI Trade |
11:27:33 - 05-Feb-26 |
| Sell* | 2 | €54.75 | SI Trade |
11:24:20 - 05-Feb-26 |
| Unknown* | 0 | €54.78 | SI Trade |
11:19:19 - 05-Feb-26 |
| Unknown* | 0 | €54.88 | SI Trade |
11:14:10 - 05-Feb-26 |
| Sell* | 8 | €54.89 | SI Trade |
11:14:06 - 05-Feb-26 |
| Sell* | 1,700 | €54.88 | SI Trade |
11:12:24 - 05-Feb-26 |
| Sell* | 1 | €54.84 | SI Trade |
11:08:37 - 05-Feb-26 |
| Sell* | 4,500 | €54.8606 | SI Trade |
11:08:32 - 05-Feb-26 |
| Sell* | 5 | €54.89 | SI Trade |
11:06:16 - 05-Feb-26 |
| Sell* | 14 | €54.89 | SI Trade |
11:06:03 - 05-Feb-26 |
| Sell* | 14 | €54.90 | SI Trade |
11:05:43 - 05-Feb-26 |
| Sell* | 14 | €54.90 | SI Trade |
11:05:41 - 05-Feb-26 |
| Sell* | 6 | €54.90 | SI Trade |
11:05:39 - 05-Feb-26 |
| Unknown* | 0 | €54.97 | SI Trade |
10:59:59 - 05-Feb-26 |
| Unknown* | 0 | €54.93 | SI Trade |
10:57:23 - 05-Feb-26 |
| Unknown* | 0 | €54.93 | SI Trade |
10:57:23 - 05-Feb-26 |
| Buy* | 2 | €54.96 | SI Trade |
10:48:39 - 05-Feb-26 |
| Buy* | 21 | €54.96 | SI Trade |
10:48:32 - 05-Feb-26 |
| Buy* | 5 | €54.96 | SI Trade |
10:48:30 - 05-Feb-26 |
| Sell* | 1 | €54.87 | SI Trade |
10:32:56 - 05-Feb-26 |
| Sell* | 585 | €54.76 | SI Trade |
10:22:12 - 05-Feb-26 |
| Unknown* | 0 | €54.72 | SI Trade |
10:06:33 - 05-Feb-26 |
| Unknown* | 0 | €54.76 | SI Trade |
10:02:40 - 05-Feb-26 |
| Unknown* | 384 | €54.97368 | Currency Conversion Negotiated Trade |
10:01:53 - 05-Feb-26 |
| Unknown* | 0 | €54.81 | SI Trade |
09:57:34 - 05-Feb-26 |
| Unknown* | 1,287 | €55.03859 | Currency Conversion Negotiated Trade |
09:45:11 - 05-Feb-26 |
| Sell* | 13 | €54.86 | SI Trade |
09:39:20 - 05-Feb-26 |
| Sell* | 21 | €54.87 | SI Trade |
09:39:19 - 05-Feb-26 |
| Buy* | 2 | €54.91 | SI Trade |
09:35:20 - 05-Feb-26 |
| Unknown* | 0 | €54.90 | SI Trade |
09:26:17 - 05-Feb-26 |
| Buy* | 4 | €54.91 | SI Trade |
09:24:33 - 05-Feb-26 |
| Buy* | 14 | €54.91 | SI Trade |
09:24:30 - 05-Feb-26 |
| Buy* | 14 | €54.91 | SI Trade |
09:24:21 - 05-Feb-26 |
| Buy* | 14 | €54.92 | SI Trade |
09:24:03 - 05-Feb-26 |
| Buy* | 26 | €54.91 | SI Trade |
09:23:10 - 05-Feb-26 |
| Unknown* | 0 | €54.91 | SI Trade |
09:21:31 - 05-Feb-26 |
| Unknown* | 978 | €54.92 | OTC Trade |
09:16:51 - 05-Feb-26 |
| Unknown* | 0 | €54.93 | SI Trade |
09:15:11 - 05-Feb-26 |
| Unknown* | 0 | €54.90 | SI Trade |
09:14:22 - 05-Feb-26 |
| Unknown* | 0 | €54.93 | SI Trade |
09:12:01 - 05-Feb-26 |
| Buy* | 14 | €54.91 | SI Trade |
09:11:36 - 05-Feb-26 |
| Unknown* | 0 | €54.95 | SI Trade |
09:08:30 - 05-Feb-26 |
| Buy* | 1 | €55.00 | SI Trade |
08:59:57 - 05-Feb-26 |
| Unknown* | 0 | €55.06 | SI Trade |
08:48:06 - 05-Feb-26 |
| Buy* | 1 | €55.07 | SI Trade |
08:46:26 - 05-Feb-26 |
| Buy* | 11 | €55.07 | SI Trade |
08:46:18 - 05-Feb-26 |
| Unknown* | 0 | €55.06 | SI Trade |
08:42:30 - 05-Feb-26 |
| Unknown* | 0 | €55.08 | SI Trade |
08:39:54 - 05-Feb-26 |
| Unknown* | 0 | €55.10 | SI Trade |
08:38:16 - 05-Feb-26 |
| Unknown* | 0 | €55.14 | SI Trade |
08:35:58 - 05-Feb-26 |
| Buy* | 1 | €55.16 | SI Trade |
08:31:43 - 05-Feb-26 |
| Unknown* | 0 | €55.14 | SI Trade |
08:30:34 - 05-Feb-26 |
| Unknown* | 0 | €55.13 | SI Trade |
08:30:00 - 05-Feb-26 |
| Unknown* | 0 | €55.13 | SI Trade |
08:29:55 - 05-Feb-26 |
| Unknown* | 0 | €55.11 | SI Trade |
08:28:06 - 05-Feb-26 |
| Buy* | 9 | €55.11 | SI Trade |
08:27:20 - 05-Feb-26 |
| Buy* | 2 | €55.07 | SI Trade |
08:21:49 - 05-Feb-26 |
| Unknown* | 364 | €54.89 | OTC Trade |
08:09:35 - 05-Feb-26 |
| Sell* | 364 | €54.89 | SI Trade |
08:09:35 - 05-Feb-26 |
| Unknown* | 430 | €54.91976 | Currency Conversion Negotiated Trade |
08:07:39 - 05-Feb-26 |
| Sell* | 1 | €54.88 | SI Trade |
08:07:01 - 05-Feb-26 |
| Unknown* | 1 | €54.94 | SI Trade |
08:05:14 - 05-Feb-26 |
| Unknown* | 0 | €54.94 | SI Trade |
08:05:14 - 05-Feb-26 |
| Unknown* | 0 | €54.94 | SI Trade |
08:05:14 - 05-Feb-26 |
| Unknown* | 0 | €54.94 | SI Trade |
08:05:14 - 05-Feb-26 |
| Unknown* | 1 | €54.94 | SI Trade |
08:05:14 - 05-Feb-26 |
| Unknown* | 0 | €54.94 | SI Trade |
08:05:14 - 05-Feb-26 |
| Unknown* | 0 | €54.94 | SI Trade |
08:05:14 - 05-Feb-26 |
| Unknown* | 85 | €54.87 | SI Trade |
08:05:14 - 05-Feb-26 |
| Unknown* | 0 | €54.94 | SI Trade |
08:05:14 - 05-Feb-26 |
| Unknown* | 0 | €54.94 | SI Trade |
08:05:14 - 05-Feb-26 |
| Unknown* | 0 | €54.94 | SI Trade |
08:05:14 - 05-Feb-26 |
| Unknown* | 0 | €54.94 | SI Trade |
08:05:14 - 05-Feb-26 |
| Unknown* | 0 | €54.87 | SI Trade |
08:05:14 - 05-Feb-26 |
| Unknown* | 0 | €54.94 | SI Trade |
08:05:14 - 05-Feb-26 |
| Unknown* | 1 | €54.94 | SI Trade |
08:05:14 - 05-Feb-26 |