| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €58.82 | SI Trade |
16:21:38 - 02-Apr-26 |
| Unknown* | 0 | €58.78 | SI Trade |
16:15:57 - 02-Apr-26 |
| Sell* | 10 | €58.75 | SI Trade |
16:12:30 - 02-Apr-26 |
| Sell* | 7 | €58.76 | SI Trade |
16:06:59 - 02-Apr-26 |
| Unknown* | 0 | €58.97 | SI Trade |
15:56:32 - 02-Apr-26 |
| Buy* | 100 | €58.92 | SI Trade |
15:54:58 - 02-Apr-26 |
| Unknown* | 100 | €58.92 | OTC Trade |
15:54:58 - 02-Apr-26 |
| Sell* | 9 | €58.84 | SI Trade |
15:47:57 - 02-Apr-26 |
| Unknown* | 0 | €58.92 | SI Trade |
15:45:26 - 02-Apr-26 |
| Buy* | 20 | €58.58 | SI Trade |
15:31:47 - 02-Apr-26 |
| Buy* | 1 | €58.58 | SI Trade |
15:24:51 - 02-Apr-26 |
| Buy* | 8,300 | €58.5577 | SI Trade |
15:23:58 - 02-Apr-26 |
| Buy* | 2 | €58.52 | SI Trade |
15:18:46 - 02-Apr-26 |
| Unknown* | 0 | €58.45 | SI Trade |
15:18:03 - 02-Apr-26 |
| Buy* | 1 | €58.52 | SI Trade |
15:11:35 - 02-Apr-26 |
| Buy* | 5 | €58.50 | SI Trade |
15:09:33 - 02-Apr-26 |
| Unknown* | 0 | €58.43 | SI Trade |
14:55:47 - 02-Apr-26 |
| Unknown* | 0 | €58.33 | SI Trade |
14:51:17 - 02-Apr-26 |
| Unknown* | 0 | €58.39 | SI Trade |
14:45:31 - 02-Apr-26 |
| Unknown* | 0 | €58.12 | SI Trade |
14:17:54 - 02-Apr-26 |
| Buy* | 1 | €58.09 | SI Trade |
14:09:18 - 02-Apr-26 |
| Unknown* | 0 | €57.25 | SI Trade |
13:29:54 - 02-Apr-26 |
| Unknown* | 2 | €58.06 | SI Trade |
13:24:42 - 02-Apr-26 |
| Unknown* | 0 | €58.10 | SI Trade |
13:23:00 - 02-Apr-26 |
| Unknown* | 0 | €58.09 | SI Trade |
12:10:45 - 02-Apr-26 |
| Unknown* | 0 | €58.18 | SI Trade |
11:46:19 - 02-Apr-26 |
| Buy* | 1,800 | €58.109 | SI Trade |
11:07:37 - 02-Apr-26 |
| Unknown* | 0 | €58.22 | SI Trade |
11:05:33 - 02-Apr-26 |
| Unknown* | 0 | €58.23 | SI Trade |
11:01:43 - 02-Apr-26 |
| Buy* | 2 | €58.09 | SI Trade |
10:48:19 - 02-Apr-26 |
| Unknown* | 0 | €58.16 | SI Trade |
10:39:42 - 02-Apr-26 |
| Unknown* | 0 | €58.15 | SI Trade |
10:38:55 - 02-Apr-26 |
| Unknown* | 0 | €58.17 | SI Trade |
10:36:35 - 02-Apr-26 |
| Buy* | 17 | €58.23 | SI Trade |
10:31:43 - 02-Apr-26 |
| Buy* | 2 | €58.23 | SI Trade |
10:31:41 - 02-Apr-26 |
| Unknown* | 0 | €58.21 | SI Trade |
10:24:42 - 02-Apr-26 |
| Unknown* | 0 | €58.23 | SI Trade |
10:24:07 - 02-Apr-26 |
| Buy* | 4 | €58.14 | SI Trade |
10:15:30 - 02-Apr-26 |
| Buy* | 3 | €58.26 | SI Trade |
09:54:30 - 02-Apr-26 |
| Unknown* | 0 | €58.24 | SI Trade |
09:44:42 - 02-Apr-26 |
| Buy* | 20 | €58.20 | SI Trade |
09:31:38 - 02-Apr-26 |
| Unknown* | 0 | €58.10 | SI Trade |
09:28:55 - 02-Apr-26 |
| Unknown* | 0 | €58.28 | SI Trade |
09:03:47 - 02-Apr-26 |
| Buy* | 5 | €58.32 | SI Trade |
09:01:39 - 02-Apr-26 |
| Buy* | 3 | €58.39 | SI Trade |
08:58:04 - 02-Apr-26 |
| Buy* | 6 | €58.39 | SI Trade |
08:57:56 - 02-Apr-26 |
| Buy* | 2 | €58.33 | SI Trade |
08:55:59 - 02-Apr-26 |
| Unknown* | 0 | €58.27 | SI Trade |
08:46:39 - 02-Apr-26 |
| Buy* | 1 | €58.28 | SI Trade |
08:42:31 - 02-Apr-26 |
| Unknown* | 0 | €58.19 | SI Trade |
08:36:09 - 02-Apr-26 |
| Unknown* | 0 | €58.22 | SI Trade |
08:30:49 - 02-Apr-26 |
| Unknown* | 0 | €58.23 | SI Trade |
08:30:35 - 02-Apr-26 |
| Unknown* | 0 | €58.23 | SI Trade |
08:30:26 - 02-Apr-26 |
| Unknown* | 0 | €58.23 | SI Trade |
08:30:10 - 02-Apr-26 |
| Unknown* | 0 | €58.21 | SI Trade |
08:29:45 - 02-Apr-26 |
| Unknown* | 0 | €58.25 | SI Trade |
08:19:52 - 02-Apr-26 |
| Unknown* | 0 | €58.05 | SI Trade |
08:09:13 - 02-Apr-26 |
| Unknown* | 0 | €58.14 | SI Trade |
08:08:10 - 02-Apr-26 |
| Unknown* | 0 | €58.00 | SI Trade |
08:04:59 - 02-Apr-26 |
| Unknown* | 0 | €58.02 | SI Trade |
08:04:59 - 02-Apr-26 |
| Unknown* | 0 | €58.02 | SI Trade |
08:04:59 - 02-Apr-26 |
| Unknown* | 0 | €58.00 | SI Trade |
08:04:59 - 02-Apr-26 |
| Unknown* | 0 | €58.02 | SI Trade |
08:04:59 - 02-Apr-26 |
| Unknown* | 0 | €58.00 | SI Trade |
08:04:59 - 02-Apr-26 |
| Buy* | 1 | €58.06 | SI Trade |
08:04:59 - 02-Apr-26 |
| Unknown* | 0 | €58.02 | SI Trade |
08:04:59 - 02-Apr-26 |
| Unknown* | 0 | €58.02 | SI Trade |
08:04:59 - 02-Apr-26 |
| Unknown* | 0 | €58.02 | SI Trade |
08:04:59 - 02-Apr-26 |
| Unknown* | 0 | €58.02 | SI Trade |
08:04:59 - 02-Apr-26 |
| Unknown* | 0 | €58.00 | SI Trade |
08:04:59 - 02-Apr-26 |
| Unknown* | 0 | €58.02 | SI Trade |
08:04:59 - 02-Apr-26 |
| Unknown* | 0 | €58.02 | SI Trade |
08:04:59 - 02-Apr-26 |
| Unknown* | 0 | €58.02 | SI Trade |
08:04:59 - 02-Apr-26 |
| Unknown* | 0 | €58.02 | SI Trade |
08:04:59 - 02-Apr-26 |
| Unknown* | 0 | €58.00 | SI Trade |
08:04:59 - 02-Apr-26 |
| Sell* | 3 | €58.07 | SI Trade |
16:25:29 - 01-Apr-26 |
| Unknown* | 0 | €57.98 | SI Trade |
16:21:50 - 01-Apr-26 |
| Unknown* | 0 | €58.05 | SI Trade |
16:17:00 - 01-Apr-26 |
| Buy* | 6 | €58.13 | SI Trade |
16:06:42 - 01-Apr-26 |
| Sell* | 10 | €58.12 | SI Trade |
16:06:40 - 01-Apr-26 |
| Unknown* | 2,600 | €58.1122 | OTC Trade |
15:54:04 - 01-Apr-26 |
| Unknown* | 0 | €58.12 | SI Trade |
15:45:29 - 01-Apr-26 |
| Sell* | 2 | €58.05 | SI Trade |
15:37:16 - 01-Apr-26 |
| Unknown* | 0 | €57.98 | SI Trade |
15:34:01 - 01-Apr-26 |
| Unknown* | 0 | €57.91 | SI Trade |
15:15:20 - 01-Apr-26 |
| Unknown* | 0 | €57.91 | OTC Trade |
15:15:20 - 01-Apr-26 |
| Sell* | 5 | €57.91 | SI Trade |
15:07:53 - 01-Apr-26 |
| Unknown* | 0 | €58.11 | SI Trade |
15:02:35 - 01-Apr-26 |
| Buy* | 1 | €58.07 | SI Trade |
14:52:32 - 01-Apr-26 |
| Unknown* | 0 | €58.20 | SI Trade |
14:45:08 - 01-Apr-26 |
| Unknown* | 0 | €58.08 | SI Trade |
14:35:52 - 01-Apr-26 |
| Buy* | 1 | €57.94 | SI Trade |
14:30:47 - 01-Apr-26 |
| Unknown* | 0 | €57.99 | SI Trade |
14:28:37 - 01-Apr-26 |
| Unknown* | 0 | €57.92 | SI Trade |
14:05:05 - 01-Apr-26 |
| Unknown* | 0 | €57.89 | SI Trade |
14:00:48 - 01-Apr-26 |
| Unknown* | 0 | €58.04 | SI Trade |
13:40:47 - 01-Apr-26 |
| Buy* | 1 | €58.01 | SI Trade |
13:37:59 - 01-Apr-26 |
| Buy* | 2 | €58.14 | SI Trade |
13:21:24 - 01-Apr-26 |
| Buy* | 4 | €58.18 | SI Trade |
13:00:19 - 01-Apr-26 |
| Unknown* | 0 | €58.18 | SI Trade |
12:48:36 - 01-Apr-26 |
| Unknown* | 0 | €58.22 | SI Trade |
12:36:12 - 01-Apr-26 |
| Unknown* | 0 | €58.22 | SI Trade |
12:33:22 - 01-Apr-26 |
| Unknown* | 0 | €58.13 | SI Trade |
12:23:38 - 01-Apr-26 |
| Unknown* | 0 | €58.15 | SI Trade |
11:55:20 - 01-Apr-26 |
| Unknown* | 50 | €58.13 | OTC Trade |
11:47:24 - 01-Apr-26 |
| Buy* | 50 | €58.13 | SI Trade |
11:47:24 - 01-Apr-26 |
| Unknown* | 0 | €58.00 | SI Trade |
11:35:16 - 01-Apr-26 |
| Unknown* | 17,000 | €57.9864 | SI Trade Negotiated Trade |
11:06:12 - 01-Apr-26 |
| Unknown* | 0 | €58.10 | SI Trade |
11:05:52 - 01-Apr-26 |
| Unknown* | 1,500 | €57.9864 | SI Trade Negotiated Trade |
11:03:00 - 01-Apr-26 |
| Unknown* | 0 | €58.19 | SI Trade |
10:34:11 - 01-Apr-26 |
| Unknown* | 0 | €58.20 | SI Trade |
10:32:22 - 01-Apr-26 |
| Unknown* | 0 | €58.20 | SI Trade |
10:31:58 - 01-Apr-26 |
| Buy* | 1 | €58.20 | SI Trade |
10:31:52 - 01-Apr-26 |
| Unknown* | 0 | €58.16 | SI Trade |
10:29:55 - 01-Apr-26 |
| Unknown* | 0 | €58.05 | SI Trade |
10:23:16 - 01-Apr-26 |
| Unknown* | 0 | €58.13 | SI Trade |
10:05:44 - 01-Apr-26 |
| Buy* | 1 | €58.14 | SI Trade |
10:02:54 - 01-Apr-26 |
| Buy* | 1 | €58.12 | SI Trade |
09:58:26 - 01-Apr-26 |
| Buy* | 1 | €58.08 | SI Trade |
09:51:37 - 01-Apr-26 |
| Unknown* | 0 | €58.07 | SI Trade |
09:44:40 - 01-Apr-26 |
| Unknown* | 0 | €58.05 | SI Trade |
09:44:17 - 01-Apr-26 |
| Unknown* | 0 | €58.11 | SI Trade |
09:40:17 - 01-Apr-26 |
| Unknown* | 0 | €58.12 | SI Trade |
09:39:27 - 01-Apr-26 |
| Unknown* | 0 | €58.12 | SI Trade |
09:39:27 - 01-Apr-26 |
| Buy* | 1 | €58.11 | SI Trade |
09:38:18 - 01-Apr-26 |
| Buy* | 328 | €57.91 | SI Trade |
09:18:31 - 01-Apr-26 |
| Buy* | 3 | €57.88 | SI Trade |
09:17:49 - 01-Apr-26 |
| Unknown* | 0 | €57.90 | SI Trade |
09:09:57 - 01-Apr-26 |
| Unknown* | 0 | €57.88 | SI Trade |
09:06:51 - 01-Apr-26 |
| Buy* | 10 | €57.85 | SI Trade |
09:06:09 - 01-Apr-26 |
| Buy* | 7 | €57.91 | SI Trade |
09:04:16 - 01-Apr-26 |
| Buy* | 400 | €57.88 | SI Trade |
09:02:11 - 01-Apr-26 |
| Unknown* | 0 | €57.84 | SI Trade |
08:54:27 - 01-Apr-26 |
| Unknown* | 0 | €57.85 | SI Trade |
08:53:58 - 01-Apr-26 |
| Buy* | 7 | €57.81 | SI Trade |
08:53:19 - 01-Apr-26 |
| Unknown* | 0 | €57.83 | SI Trade |
08:52:47 - 01-Apr-26 |
| Buy* | 23 | €57.82 | SI Trade |
08:52:35 - 01-Apr-26 |
| Unknown* | 0 | €57.86 | SI Trade |
08:51:24 - 01-Apr-26 |
| Unknown* | 0 | €57.98 | SI Trade |
08:48:35 - 01-Apr-26 |
| Buy* | 20 | €57.98 | SI Trade |
08:48:31 - 01-Apr-26 |
| Buy* | 21 | €58.00 | SI Trade |
08:48:30 - 01-Apr-26 |
| Buy* | 21 | €58.00 | SI Trade |
08:48:29 - 01-Apr-26 |
| Buy* | 21 | €58.00 | SI Trade |
08:48:27 - 01-Apr-26 |
| Buy* | 16 | €58.00 | SI Trade |
08:48:22 - 01-Apr-26 |
| Unknown* | 0 | €57.98 | SI Trade |
08:42:37 - 01-Apr-26 |
| Unknown* | 0 | €58.00 | SI Trade |
08:39:01 - 01-Apr-26 |
| Unknown* | 0 | €57.96 | SI Trade |
08:36:45 - 01-Apr-26 |
| Buy* | 2 | €57.97 | SI Trade |
08:34:11 - 01-Apr-26 |
| Buy* | 10,163 | €57.9177 | SI Trade |
08:33:47 - 01-Apr-26 |
| Buy* | 3,581 | €57.9126 | SI Trade |
08:33:44 - 01-Apr-26 |
| Buy* | 5,824 | €57.9068 | SI Trade |
08:33:42 - 01-Apr-26 |
| Unknown* | 5,714 | €57.8953 | OTC Trade |
08:33:38 - 01-Apr-26 |
| Buy* | 7,230 | €57.8948 | SI Trade |
08:33:38 - 01-Apr-26 |
| Buy* | 2,307 | €57.8874 | SI Trade |
08:33:36 - 01-Apr-26 |
| Unknown* | 0 | €57.94 | SI Trade |
08:32:58 - 01-Apr-26 |
| Unknown* | 0 | €57.73 | SI Trade |
08:23:14 - 01-Apr-26 |
| Unknown* | 0 | €57.77 | SI Trade |
08:22:35 - 01-Apr-26 |
| Unknown* | 0 | €57.75 | SI Trade |
08:21:29 - 01-Apr-26 |
| Unknown* | 0 | €57.78 | SI Trade |
08:19:27 - 01-Apr-26 |
| Sell* | 3 | €57.72 | SI Trade |
08:17:07 - 01-Apr-26 |
| Sell* | 1 | €57.70 | SI Trade |
08:16:47 - 01-Apr-26 |
| Sell* | 2 | €57.69 | SI Trade |
08:16:34 - 01-Apr-26 |
| Unknown* | 0 | €57.77 | SI Trade |
08:14:12 - 01-Apr-26 |
| Buy* | 5 | €57.75 | SI Trade |
08:13:56 - 01-Apr-26 |
| Unknown* | 0 | €57.65 | SI Trade |
08:10:04 - 01-Apr-26 |
| Unknown* | 0 | €57.60 | SI Trade |
08:09:00 - 01-Apr-26 |
| Sell* | 1 | €57.71 | SI Trade |
08:06:52 - 01-Apr-26 |
| Sell* | 14 | €57.68 | SI Trade |
08:05:34 - 01-Apr-26 |
| Buy* | 2 | €57.80 | SI Trade |
08:04:49 - 01-Apr-26 |
| Buy* | 21 | €57.78 | SI Trade |
08:04:49 - 01-Apr-26 |
| Unknown* | 0 | €57.73 | SI Trade |
08:04:47 - 01-Apr-26 |
| Unknown* | 0 | €57.73 | SI Trade |
08:04:47 - 01-Apr-26 |
| Buy* | 1 | €57.73 | SI Trade |
08:04:47 - 01-Apr-26 |
| Unknown* | 0 | €57.73 | SI Trade |
08:04:47 - 01-Apr-26 |
| Sell* | 9 | €57.61 | SI Trade |
08:04:47 - 01-Apr-26 |
| Unknown* | 0 | €57.73 | SI Trade |
08:04:47 - 01-Apr-26 |
| Unknown* | 0 | €57.73 | SI Trade |
08:04:47 - 01-Apr-26 |
| Unknown* | 0 | €57.73 | SI Trade |
08:04:47 - 01-Apr-26 |
| Unknown* | 0 | €57.73 | SI Trade |
08:04:47 - 01-Apr-26 |
| Unknown* | 0 | €57.73 | SI Trade |
08:04:47 - 01-Apr-26 |
| Buy* | 5 | €57.73 | SI Trade |
08:04:47 - 01-Apr-26 |
| Unknown* | 0 | €57.73 | SI Trade |
08:04:47 - 01-Apr-26 |
| Unknown* | 0 | €57.73 | SI Trade |
08:04:47 - 01-Apr-26 |
| Buy* | 1 | €57.73 | SI Trade |
08:04:47 - 01-Apr-26 |
| Unknown* | 0 | €57.73 | SI Trade |
08:04:47 - 01-Apr-26 |
| Unknown* | 0 | €57.73 | SI Trade |
08:04:47 - 01-Apr-26 |
| Unknown* | 0 | €57.73 | SI Trade |
08:04:47 - 01-Apr-26 |
| Unknown* | 0 | €57.61 | SI Trade |
08:04:47 - 01-Apr-26 |
| Unknown* | 0 | €57.73 | SI Trade |
08:04:47 - 01-Apr-26 |
| Buy* | 1 | €57.73 | SI Trade |
08:04:47 - 01-Apr-26 |
| Unknown* | 0 | €57.73 | SI Trade |
08:04:47 - 01-Apr-26 |
| Buy* | 1 | €57.73 | SI Trade |
08:04:47 - 01-Apr-26 |
| Unknown* | 0 | €57.73 | SI Trade |
08:04:47 - 01-Apr-26 |
| Unknown* | 0 | €57.61 | SI Trade |
08:04:47 - 01-Apr-26 |
| Unknown* | 0 | €57.73 | SI Trade |
08:04:47 - 01-Apr-26 |
| Unknown* | 0 | €57.73 | SI Trade |
08:04:47 - 01-Apr-26 |
| Unknown* | 0 | €57.73 | SI Trade |
08:04:47 - 01-Apr-26 |
| Unknown* | 0 | €57.61 | SI Trade |
08:04:47 - 01-Apr-26 |
| Sell* | 1 | €56.91 | SI Trade |
16:27:00 - 31-Mar-26 |