| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 45.5375 | 45.5375 | 45.5375 | 45.5375 | 92 |
| 17th Jul 2025 (Thu) | 45.5025 | 45.5175 | 44.365 | 45.5175 | 2,733 |
| 16th Jul 2025 (Wed) | 45.5675 | 45.5675 | 44.43 | 45.5225 | 151 |
| 15th Jul 2025 (Tue) | 45.81 | 45.81 | 44.665 | 45.7775 | 291 |
| 14th Jul 2025 (Mon) | 46.1425 | 46.1425 | 44.99 | 46.1375 | 209 |
| 11th Jul 2025 (Fri) | 46.1575 | 46.1775 | 45.005 | 46.1775 | 1,159 |
| 10th Jul 2025 (Thu) | 46.80 | 46.80 | 45.63 | 46.7825 | 1,837 |
| 9th Jul 2025 (Wed) | 46.3175 | 46.3175 | 45.16 | 46.3175 | 30,666 |
| 8th Jul 2025 (Tue) | 46.5475 | 46.5475 | 45.385 | 46.5375 | 3,762 |
| 7th Jul 2025 (Mon) | 46.86 | 46.86 | 45.69 | 46.86 | 258 |
| 4th Jul 2025 (Fri) | 46.84 | 46.84 | 45.67 | 46.805 | 80 |
| 3rd Jul 2025 (Thu) | 46.665 | 46.7025 | 45.50 | 46.7025 | 59 |
| 2nd Jul 2025 (Wed) | 47.5575 | 47.5675 | 46.37 | 46.855 | 8 |
| 1st Jul 2025 (Tue) | 47.1225 | 47.1775 | 45.945 | 47.1775 | 180 |
| 30th Jun 2025 (Mon) | 47.285 | 47.285 | 46.105 | 47.08 | 5,394 |
| 27th Jun 2025 (Fri) | 47.1275 | 47.1275 | 47.015 | 47.015 | 2,881 |
| 26th Jun 2025 (Thu) | 47.1025 | 47.1575 | 45.925 | 47.1575 | 976 |
| 25th Jun 2025 (Wed) | 47.285 | 47.285 | 46.105 | 47.26 | 1,791 |
| 24th Jun 2025 (Tue) | 47.07 | 47.625 | 45.895 | 47.625 | 511 |
| 23rd Jun 2025 (Mon) | 46.3575 | 47.1575 | 45.20 | 47.1575 | 41 |
| 20th Jun 2025 (Fri) | 46.29 | 46.29 | 45.135 | 46.26 | 18 |
| 19th Jun 2025 (Thu) | 46.285 | 46.3025 | 45.13 | 46.3025 | 543 |
| 18th Jun 2025 (Wed) | 46.47 | 46.635 | 46.47 | 46.60 | 329 |
| 17th Jun 2025 (Tue) | 46.21 | 46.3025 | 45.055 | 46.3025 | 878 |
| 16th Jun 2025 (Mon) | 46.5325 | 46.5325 | 45.37 | 46.5225 | 6,318 |
| 13th Jun 2025 (Fri) | 46.7375 | 46.7375 | 45.57 | 46.63 | 438 |
| 12th Jun 2025 (Thu) | 46.5575 | 46.5575 | 45.395 | 46.5475 | 3,594 |
| 11th Jun 2025 (Wed) | 46.1375 | 46.1375 | 44.985 | 46.095 | 1,045 |
| 10th Jun 2025 (Tue) | 46.055 | 46.1025 | 46.055 | 46.1025 | 611 |
| 9th Jun 2025 (Mon) | 46.035 | 46.035 | 44.885 | 46.025 | 6,581 |
| 6th Jun 2025 (Fri) | 46.1375 | 46.1375 | 44.985 | 46.1075 | 6,705 |
| 5th Jun 2025 (Thu) | 45.7475 | 46.3125 | 44.605 | 46.3125 | 1,180 |
| 4th Jun 2025 (Wed) | 46.055 | 46.055 | 44.905 | 46.055 | 273 |
| 3rd Jun 2025 (Tue) | 46.3525 | 46.3525 | 45.195 | 46.3475 | 44 |
| 2nd Jun 2025 (Mon) | 46.40 | 46.40 | 45.24 | 46.1475 | 447 |
| 30th May 2025 (Fri) | 46.055 | 46.055 | 44.905 | 46.03 | 26 |
| 29th May 2025 (Thu) | 45.7325 | 45.7325 | 44.59 | 45.7025 | 29 |
| 28th May 2025 (Wed) | 46.3275 | 46.3475 | 45.17 | 46.3475 | 13 |
| 27th May 2025 (Tue) | 46.5275 | 46.5275 | 45.365 | 46.5275 | 190 |
| 26th May 2025 (Mon) | 46.64 | 46.64 | 46.64 | 46.64 | 4,670 |
| 23rd May 2025 (Fri) | 46.24 | 46.24 | 45.085 | 46.215 | 101 |
| 22nd May 2025 (Thu) | 46.02 | 46.035 | 44.87 | 46.035 | 111 |
| 21st May 2025 (Wed) | 46.3475 | 46.3475 | 45.19 | 46.3075 | 577 |