| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 58.89 | 58.89 | 58.89 | 58.89 | 0 |
| 2nd Apr 2026 (Thu) | 58.01 | 58.89 | 56.56 | 58.89 | 10,429 |
| 1st Apr 2026 (Wed) | 57.69 | 58.13 | 56.25 | 58.13 | 38,505 |
| 31st Mar 2026 (Tue) | 57.015 | 57.20 | 55.59 | 57.20 | 8,969 |
| 30th Mar 2026 (Mon) | 55.505 | 56.345 | 54.12 | 56.345 | 1,023 |
| 27th Mar 2026 (Fri) | 55.66 | 55.69 | 54.27 | 54.86 | 9,651 |
| 26th Mar 2026 (Thu) | 55.905 | 55.905 | 54.51 | 55.64 | 149 |
| 25th Mar 2026 (Wed) | 55.66 | 55.75 | 54.27 | 55.75 | 3,522 |
| 24th Mar 2026 (Tue) | 55.165 | 55.165 | 53.79 | 55.115 | 11,358 |
| 23rd Mar 2026 (Mon) | 54.265 | 55.805 | 52.91 | 55.31 | 856 |
| 20th Mar 2026 (Fri) | 57.185 | 58.61 | 55.445 | 55.445 | 1,529 |
| 19th Mar 2026 (Thu) | 57.38 | 57.405 | 55.95 | 57.405 | 40,612 |
| 18th Mar 2026 (Wed) | 58.83 | 58.83 | 57.36 | 57.935 | 8,571 |
| 17th Mar 2026 (Tue) | 58.51 | 58.685 | 57.05 | 58.685 | 3,949 |
| 16th Mar 2026 (Mon) | 57.905 | 58.02 | 56.46 | 58.02 | 11,375 |
| 13th Mar 2026 (Fri) | 57.37 | 58.755 | 55.94 | 58.755 | 40,118 |
| 12th Mar 2026 (Thu) | 56.605 | 57.455 | 55.19 | 57.455 | 5,699 |
| 11th Mar 2026 (Wed) | 56.625 | 56.655 | 55.21 | 56.655 | 8,896 |
| 10th Mar 2026 (Tue) | 56.785 | 56.82 | 55.37 | 56.82 | 15,311 |
| 9th Mar 2026 (Mon) | 54.84 | 55.65 | 53.47 | 55.65 | 21,300 |
| 6th Mar 2026 (Fri) | 56.715 | 57.33 | 55.30 | 55.885 | 1,784 |
| 5th Mar 2026 (Thu) | 56.80 | 56.80 | 55.38 | 56.705 | 24,734 |
| 4th Mar 2026 (Wed) | 56.42 | 56.58 | 55.01 | 56.58 | 3,175 |
| 3rd Mar 2026 (Tue) | 57.26 | 57.26 | 55.83 | 56.385 | 10,670 |
| 2nd Mar 2026 (Mon) | 58.655 | 58.765 | 57.19 | 57.935 | 5,114 |
| 27th Feb 2026 (Fri) | 58.605 | 58.90 | 57.14 | 58.90 | 11,738 |
| 26th Feb 2026 (Thu) | 58.755 | 58.99 | 57.29 | 58.99 | 1,326 |
| 25th Feb 2026 (Wed) | 57.74 | 58.12 | 56.30 | 58.12 | 8,365 |
| 24th Feb 2026 (Tue) | 57.185 | 57.985 | 55.76 | 57.985 | 7,119 |
| 23rd Feb 2026 (Mon) | 56.635 | 56.635 | 55.22 | 56.59 | 10,052 |
| 20th Feb 2026 (Fri) | 55.66 | 55.825 | 54.27 | 55.825 | 1,982 |
| 19th Feb 2026 (Thu) | 56.215 | 56.295 | 54.81 | 55.455 | 8,296 |
| 18th Feb 2026 (Wed) | 57.145 | 57.165 | 55.72 | 57.165 | 13,421 |
| 17th Feb 2026 (Tue) | 56.92 | 57.73 | 55.50 | 56.87 | 49,866 |
| 16th Feb 2026 (Mon) | 56.13 | 56.15 | 54.73 | 56.15 | 5,990 |
| 13th Feb 2026 (Fri) | 56.765 | 56.765 | 55.35 | 56.745 | 1,367 |
| 12th Feb 2026 (Thu) | 56.93 | 56.93 | 55.51 | 56.03 | 6,591 |
| 11th Feb 2026 (Wed) | 56.205 | 56.96 | 54.80 | 56.96 | 8,091 |
| 10th Feb 2026 (Tue) | 55.585 | 55.585 | 54.20 | 55.515 | 2,081 |
| 9th Feb 2026 (Mon) | 55.27 | 55.28 | 53.89 | 55.28 | 3,054 |
| 6th Feb 2026 (Fri) | 55.035 | 55.085 | 53.66 | 55.085 | 2,299 |