| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 44.3625 | 44.3625 | 43.255 | 44.3525 | 64 |
| 18th Sep 2025 (Thu) | 44.47 | 44.47 | 43.36 | 44.465 | 66 |
| 17th Sep 2025 (Wed) | 44.47 | 44.5075 | 43.36 | 44.5075 | 38 |
| 16th Sep 2025 (Tue) | 45.1325 | 45.1675 | 44.005 | 45.1675 | 6,247 |
| 15th Sep 2025 (Mon) | 44.9475 | 44.9475 | 43.825 | 44.9025 | 814 |
| 12th Sep 2025 (Fri) | 44.7775 | 44.835 | 43.66 | 44.835 | 590 |
| 11th Sep 2025 (Thu) | 44.7525 | 44.7525 | 43.635 | 44.7125 | 61 |
| 10th Sep 2025 (Wed) | 44.44 | 44.44 | 43.33 | 44.44 | 7,148 |
| 9th Sep 2025 (Tue) | 44.5925 | 44.5925 | 43.48 | 44.5425 | 3,156 |
| 8th Sep 2025 (Mon) | 44.43 | 44.445 | 43.32 | 44.445 | 6,684 |
| 5th Sep 2025 (Fri) | 44.015 | 44.06 | 42.915 | 44.06 | 6,519 |
| 4th Sep 2025 (Thu) | 43.9875 | 44.00 | 42.89 | 44.00 | 4,544 |
| 3rd Sep 2025 (Wed) | 43.7425 | 43.7575 | 42.65 | 43.7575 | 1,009 |
| 2nd Sep 2025 (Tue) | 44.3825 | 44.3825 | 43.275 | 44.065 | 70,054 |
| 1st Sep 2025 (Mon) | 44.85 | 44.85 | 43.73 | 44.835 | 49 |
| 29th Aug 2025 (Fri) | 45.1575 | 45.24 | 44.03 | 45.24 | 2,330 |
| 28th Aug 2025 (Thu) | 45.66 | 46.00 | 45.42 | 45.42 | 107 |
| 27th Aug 2025 (Wed) | 45.62 | 45.62 | 45.61 | 45.61 | 934 |
| 26th Aug 2025 (Tue) | 45.7775 | 45.7775 | 45.7775 | 45.7775 | 10 |
| 25th Aug 2025 (Mon) | 46.3075 | 46.3075 | 46.3075 | 46.3075 | 0 |
| 22nd Aug 2025 (Fri) | 46.215 | 46.3125 | 45.06 | 46.3075 | 553 |
| 21st Aug 2025 (Thu) | 46.235 | 46.28 | 45.08 | 46.28 | 199 |
| 20th Aug 2025 (Wed) | 45.9475 | 45.9475 | 44.80 | 45.9375 | 1,662 |
| 19th Aug 2025 (Tue) | 45.635 | 45.64 | 44.495 | 45.64 | 324 |
| 18th Aug 2025 (Mon) | 46.1425 | 46.1425 | 44.99 | 46.1225 | 38 |
| 15th Aug 2025 (Fri) | 45.9275 | 45.9275 | 44.78 | 45.895 | 9,549 |
| 14th Aug 2025 (Thu) | 45.48 | 45.48 | 44.345 | 45.435 | 177 |
| 13th Aug 2025 (Wed) | 45.21 | 45.215 | 44.08 | 45.215 | 6,478 |
| 12th Aug 2025 (Tue) | 45.3725 | 45.5575 | 44.24 | 45.1775 | 37 |
| 11th Aug 2025 (Mon) | 45.26 | 45.3025 | 44.13 | 45.3025 | 43 |
| 8th Aug 2025 (Fri) | 45.9375 | 45.9375 | 44.79 | 45.9175 | 47 |
| 7th Aug 2025 (Thu) | 45.7625 | 45.7775 | 44.62 | 45.67 | 1,939 |
| 6th Aug 2025 (Wed) | 45.895 | 45.895 | 44.75 | 45.88 | 84 |
| 5th Aug 2025 (Tue) | 45.9625 | 45.9625 | 44.815 | 45.9275 | 985 |
| 4th Aug 2025 (Mon) | 45.60 | 45.825 | 44.46 | 45.825 | 11,531 |
| 1st Aug 2025 (Fri) | 45.1625 | 45.7325 | 44.035 | 45.42 | 112 |
| 31st Jul 2025 (Thu) | 45.645 | 45.9525 | 44.505 | 45.9525 | 1,528 |
| 30th Jul 2025 (Wed) | 45.5425 | 45.84 | 44.405 | 45.84 | 1,119 |
| 29th Jul 2025 (Tue) | 45.69 | 45.69 | 45.61 | 45.61 | 68 |
| 28th Jul 2025 (Mon) | 45.81 | 45.83 | 44.665 | 45.83 | 6,138 |
| 25th Jul 2025 (Fri) | 45.82 | 45.82 | 44.675 | 45.5625 | 25 |
| 24th Jul 2025 (Thu) | 45.7875 | 45.7875 | 44.645 | 45.7725 | 106 |
| 23rd Jul 2025 (Wed) | 46.3375 | 46.405 | 45.18 | 46.405 | 935 |
| 22nd Jul 2025 (Tue) | 46.3675 | 46.3675 | 45.21 | 46.3125 | 115,253 |