| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 49.6025 | 49.6025 | 48.365 | 49.60 | 13,297 |
| 15th Dec 2025 (Mon) | 49.2525 | 49.2725 | 48.025 | 49.2725 | 87,163 |
| 12th Dec 2025 (Fri) | 48.9175 | 48.95 | 47.695 | 48.95 | 1,682 |
| 11th Dec 2025 (Thu) | 48.62 | 48.7075 | 47.405 | 48.7075 | 5,433 |
| 10th Dec 2025 (Wed) | 49.2525 | 49.2525 | 48.025 | 49.2525 | 151 |
| 9th Dec 2025 (Tue) | 49.585 | 49.60 | 48.35 | 49.60 | 56 |
| 8th Dec 2025 (Mon) | 49.5825 | 49.5825 | 48.345 | 49.5725 | 2,600 |
| 5th Dec 2025 (Fri) | 49.7075 | 49.7175 | 48.465 | 49.7175 | 458 |
| 4th Dec 2025 (Thu) | 49.925 | 49.935 | 48.68 | 49.935 | 49 |
| 3rd Dec 2025 (Wed) | 49.9125 | 49.9325 | 48.665 | 49.9325 | 25,986 |
| 2nd Dec 2025 (Tue) | 49.935 | 49.955 | 48.69 | 49.955 | 364 |
| 1st Dec 2025 (Mon) | 49.935 | 49.9625 | 48.69 | 49.9625 | 7,484 |
| 28th Nov 2025 (Fri) | 49.955 | 49.955 | 48.71 | 49.955 | 523 |
| 27th Nov 2025 (Thu) | 49.9525 | 49.9525 | 48.705 | 49.9425 | 21 |
| 26th Nov 2025 (Wed) | 49.26 | 49.2725 | 48.03 | 49.2725 | 925 |
| 25th Nov 2025 (Tue) | 49.4375 | 49.4375 | 49.3775 | 49.3775 | 305 |
| 24th Nov 2025 (Mon) | 49.35 | 49.35 | 48.12 | 49.30 | 1,625 |
| 21st Nov 2025 (Fri) | 49.535 | 49.535 | 48.30 | 49.505 | 5,923 |
| 20th Nov 2025 (Thu) | 49.4175 | 49.4475 | 48.185 | 49.4475 | 1,030 |
| 19th Nov 2025 (Wed) | 49.6725 | 49.6725 | 48.435 | 49.6325 | 1,980 |
| 18th Nov 2025 (Tue) | 50.0225 | 50.0225 | 48.775 | 50.0225 | 746 |
| 17th Nov 2025 (Mon) | 50.1275 | 50.1375 | 48.875 | 50.1375 | 447 |
| 14th Nov 2025 (Fri) | 49.805 | 49.805 | 48.56 | 49.74 | 758 |
| 13th Nov 2025 (Thu) | 50.315 | 50.315 | 50.2375 | 50.255 | 9,140 |
| 12th Nov 2025 (Wed) | 49.8575 | 49.8575 | 48.615 | 49.825 | 38 |
| 11th Nov 2025 (Tue) | 49.585 | 49.585 | 48.35 | 49.575 | 1,869 |
| 10th Nov 2025 (Mon) | 49.2325 | 49.2325 | 48.005 | 49.1525 | 10,598 |
| 7th Nov 2025 (Fri) | 49.575 | 49.575 | 48.34 | 49.565 | 31,409 |
| 6th Nov 2025 (Thu) | 49.70 | 49.70 | 48.46 | 49.555 | 1,255 |
| 5th Nov 2025 (Wed) | 49.3075 | 49.3075 | 48.075 | 49.2925 | 3,780 |
| 4th Nov 2025 (Tue) | 48.7425 | 49.3375 | 47.525 | 49.3375 | 5,664 |
| 3rd Nov 2025 (Mon) | 48.90 | 48.9175 | 47.68 | 48.9175 | 20,093 |
| 31st Oct 2025 (Fri) | 49.1625 | 49.1725 | 49.105 | 49.1125 | 270 |
| 30th Oct 2025 (Thu) | 48.96 | 48.9775 | 47.74 | 48.9775 | 217 |
| 29th Oct 2025 (Wed) | 48.635 | 48.635 | 47.42 | 48.60 | 2,108 |
| 28th Oct 2025 (Tue) | 48.5875 | 48.605 | 47.375 | 48.605 | 2,228 |
| 27th Oct 2025 (Mon) | 48.1675 | 48.1675 | 46.965 | 48.1375 | 933 |
| 24th Oct 2025 (Fri) | 48.205 | 48.215 | 47.00 | 48.215 | 2,688 |
| 23rd Oct 2025 (Thu) | 48.1775 | 48.1825 | 46.975 | 48.1825 | 3,854 |
| 22nd Oct 2025 (Wed) | 48.5775 | 48.5775 | 47.365 | 48.5775 | 754 |
| 21st Oct 2025 (Tue) | 48.3875 | 48.40 | 47.18 | 48.40 | 1,566 |
| 20th Oct 2025 (Mon) | 48.1775 | 48.1825 | 46.975 | 48.1825 | 3,637 |
| 17th Oct 2025 (Fri) | 48.01 | 48.01 | 46.81 | 47.9875 | 1,405 |
| 16th Oct 2025 (Thu) | 47.7875 | 47.805 | 46.595 | 47.805 | 4,553 |