| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 46.1375 | 46.1375 | 44.985 | 46.1075 | 6,705 |
| 5th Jun 2025 (Thu) | 45.7475 | 46.3125 | 44.605 | 46.3125 | 1,180 |
| 4th Jun 2025 (Wed) | 46.055 | 46.055 | 44.905 | 46.055 | 273 |
| 3rd Jun 2025 (Tue) | 46.3525 | 46.3525 | 45.195 | 46.3475 | 44 |
| 2nd Jun 2025 (Mon) | 46.40 | 46.40 | 45.24 | 46.1475 | 447 |
| 30th May 2025 (Fri) | 46.055 | 46.055 | 44.905 | 46.03 | 26 |
| 29th May 2025 (Thu) | 45.7325 | 45.7325 | 44.59 | 45.7025 | 29 |
| 28th May 2025 (Wed) | 46.3275 | 46.3475 | 45.17 | 46.3475 | 13 |
| 27th May 2025 (Tue) | 46.5275 | 46.5275 | 45.365 | 46.5275 | 190 |
| 26th May 2025 (Mon) | 46.64 | 46.64 | 46.64 | 46.64 | 4,670 |
| 23rd May 2025 (Fri) | 46.24 | 46.24 | 45.085 | 46.215 | 101 |
| 22nd May 2025 (Thu) | 46.02 | 46.035 | 44.87 | 46.035 | 111 |
| 21st May 2025 (Wed) | 46.3475 | 46.3475 | 45.19 | 46.3075 | 577 |
| 20th May 2025 (Tue) | 45.88 | 46.1275 | 44.735 | 46.1275 | 839 |
| 19th May 2025 (Mon) | 45.245 | 45.245 | 44.115 | 45.245 | 546 |
| 16th May 2025 (Fri) | 45.06 | 45.06 | 43.935 | 45.035 | 433 |
| 15th May 2025 (Thu) | 43.9775 | 44.5425 | 42.88 | 44.5425 | 32 |
| 14th May 2025 (Wed) | 43.40 | 43.5875 | 42.315 | 43.5875 | 8,137 |
| 13th May 2025 (Tue) | 44.1725 | 44.205 | 43.07 | 44.205 | 750 |
| 12th May 2025 (Mon) | 44.5225 | 44.5225 | 43.41 | 43.7575 | 273 |
| 9th May 2025 (Fri) | 44.45 | 44.5275 | 44.445 | 44.5275 | 187 |
| 8th May 2025 (Thu) | 44.9275 | 44.9575 | 43.805 | 44.485 | 2,054 |
| 7th May 2025 (Wed) | 45.3075 | 45.3575 | 44.175 | 45.3575 | 2,104 |
| 6th May 2025 (Tue) | 45.3075 | 45.3075 | 44.175 | 45.3075 | 592 |
| 5th May 2025 (Mon) | 45.075 | 45.075 | 45.075 | 45.075 | 990 |
| 2nd May 2025 (Fri) | 44.845 | 44.845 | 43.725 | 44.7125 | 5,128 |
| 1st May 2025 (Thu) | 44.7175 | 44.7175 | 44.7175 | 44.7175 | 0 |
| 30th Apr 2025 (Wed) | 44.815 | 44.82 | 44.7175 | 44.7175 | 112 |
| 29th Apr 2025 (Tue) | 44.465 | 44.7475 | 43.355 | 44.7475 | 264 |
| 28th Apr 2025 (Mon) | 44.225 | 44.225 | 43.12 | 44.1925 | 6,048 |
| 25th Apr 2025 (Fri) | 43.9125 | 43.9125 | 42.815 | 43.7475 | 1,639 |
| 24th Apr 2025 (Thu) | 43.9725 | 44.085 | 42.875 | 43.7575 | 383 |
| 23rd Apr 2025 (Wed) | 44.1475 | 44.1475 | 43.045 | 43.27 | 1,534 |
| 22nd Apr 2025 (Tue) | 43.80 | 43.9475 | 42.705 | 43.9475 | 8,678 |
| 21st Apr 2025 (Mon) | 43.80 | 43.80 | 43.80 | 43.80 | 0 |
| 18th Apr 2025 (Fri) | 43.80 | 43.80 | 43.80 | 43.80 | 0 |
| 17th Apr 2025 (Thu) | 43.3725 | 43.80 | 42.29 | 43.80 | 5,730 |
| 16th Apr 2025 (Wed) | 43.3775 | 43.3775 | 42.295 | 43.3775 | 1,635 |
| 15th Apr 2025 (Tue) | 42.5875 | 42.65 | 41.525 | 42.65 | 207 |
| 14th Apr 2025 (Mon) | 42.03 | 42.03 | 40.98 | 41.9425 | 9,581 |
| 11th Apr 2025 (Fri) | 41.615 | 41.635 | 40.575 | 41.635 | 3,463 |
| 10th Apr 2025 (Thu) | 41.445 | 41.62 | 40.41 | 41.455 | 1,410 |
| 9th Apr 2025 (Wed) | 40.42 | 40.435 | 39.41 | 40.1125 | 700 |
| 8th Apr 2025 (Tue) | 40.1425 | 40.855 | 39.14 | 40.855 | 1,025 |