| Date | Open | High | Low | Close | Volume |
| 4th Apr 2025 (Fri) | 44.7125 | 44.86 | 43.41 | 43.41 | 5,890 |
| 3rd Apr 2025 (Thu) | 43.605 | 44.7025 | 42.515 | 44.7025 | 8,251 |
| 2nd Apr 2025 (Wed) | 43.245 | 43.245 | 42.165 | 43.215 | 2,672 |
| 1st Apr 2025 (Tue) | 43.00 | 43.025 | 41.925 | 43.025 | 345 |
| 31st Mar 2025 (Mon) | 43.225 | 43.225 | 42.145 | 43.045 | 76 |
| 28th Mar 2025 (Fri) | 42.42 | 42.80 | 42.42 | 42.80 | 12 |
| 27th Mar 2025 (Thu) | 42.22 | 42.22 | 41.165 | 42.1475 | 20 |
| 26th Mar 2025 (Wed) | 41.7825 | 41.7825 | 41.7275 | 41.7275 | 1 |
| 25th Mar 2025 (Tue) | 41.60 | 41.84 | 41.60 | 41.84 | 0 |
| 24th Mar 2025 (Mon) | 41.9025 | 41.9175 | 40.855 | 41.9175 | 104 |
| 21st Mar 2025 (Fri) | 41.7675 | 41.7825 | 40.725 | 41.7825 | 18,258 |
| 20th Mar 2025 (Thu) | 41.3725 | 41.3875 | 40.34 | 41.3875 | 8 |
| 19th Mar 2025 (Wed) | 41.255 | 41.3825 | 41.255 | 41.3825 | 3,326 |
| 18th Mar 2025 (Tue) | 41.285 | 41.285 | 40.255 | 41.285 | 865 |
| 17th Mar 2025 (Mon) | 41.085 | 41.1025 | 40.06 | 41.1025 | 2 |
| 14th Mar 2025 (Fri) | 40.7475 | 40.7475 | 39.73 | 40.7375 | 13 |
| 13th Mar 2025 (Thu) | 40.5025 | 40.5025 | 39.49 | 40.48 | 4 |
| 12th Mar 2025 (Wed) | 40.48 | 40.5325 | 40.48 | 40.5325 | 2,506 |
| 11th Mar 2025 (Tue) | 40.5475 | 40.5575 | 39.535 | 40.5575 | 19 |
| 10th Mar 2025 (Mon) | 40.025 | 40.1225 | 39.025 | 40.1225 | 3,842 |
| 7th Mar 2025 (Fri) | 39.61 | 39.885 | 38.62 | 39.885 | 149 |
| 6th Mar 2025 (Thu) | 39.5925 | 39.5925 | 38.835 | 39.1625 | 51 |
| 5th Mar 2025 (Wed) | 39.9075 | 39.9075 | 38.91 | 39.7675 | 66 |
| 4th Mar 2025 (Tue) | 40.3825 | 40.3825 | 39.375 | 40.3825 | 195 |
| 3rd Mar 2025 (Mon) | 40.605 | 40.605 | 39.59 | 40.215 | 20 |
| 28th Feb 2025 (Fri) | 40.5025 | 40.5075 | 39.49 | 40.5075 | 12 |
| 27th Feb 2025 (Thu) | 40.5275 | 40.5825 | 39.515 | 40.5675 | 1,001 |
| 26th Feb 2025 (Wed) | 40.495 | 40.5225 | 40.44 | 40.44 | 6,204 |
| 25th Feb 2025 (Tue) | 40.3175 | 40.3175 | 39.31 | 40.3125 | 403 |
| 24th Feb 2025 (Mon) | 39.7725 | 39.7725 | 38.78 | 39.7725 | 4,712 |
| 21st Feb 2025 (Fri) | 39.26 | 39.26 | 39.1325 | 39.1325 | 1 |
| 20th Feb 2025 (Thu) | 39.3775 | 39.3775 | 38.395 | 39.3075 | 2,213 |
| 19th Feb 2025 (Wed) | 39.025 | 39.025 | 38.05 | 39.025 | 3 |
| 18th Feb 2025 (Tue) | 39.1275 | 39.1675 | 39.1275 | 39.1675 | 4,802 |
| 17th Feb 2025 (Mon) | 39.035 | 39.035 | 38.06 | 38.9625 | 1,051 |
| 14th Feb 2025 (Fri) | 39.275 | 39.275 | 39.1675 | 39.1675 | 0 |
| 13th Feb 2025 (Thu) | 38.845 | 39.7075 | 37.875 | 39.1425 | 4,021 |
| 12th Feb 2025 (Wed) | 39.455 | 40.00 | 38.47 | 39.235 | 7 |
| 11th Feb 2025 (Tue) | 39.7025 | 39.7025 | 38.71 | 39.7025 | 1,309 |
| 10th Feb 2025 (Mon) | 39.5825 | 39.635 | 38.595 | 39.615 | 1,431 |
| 7th Feb 2025 (Fri) | 39.5875 | 39.7175 | 38.60 | 39.5475 | 5 |
| 6th Feb 2025 (Thu) | 40.07 | 40.1175 | 39.5225 | 39.5225 | 2,503 |
| 5th Feb 2025 (Wed) | 39.7775 | 39.7775 | 38.785 | 39.7675 | 3,645 |