| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 55.035 | 55.085 | 53.66 | 55.085 | 2,299 |
| 5th Feb 2026 (Thu) | 54.91 | 54.91 | 53.54 | 54.645 | 42,151 |
| 4th Feb 2026 (Wed) | 55.065 | 55.79 | 53.69 | 55.79 | 1,513 |
| 3rd Feb 2026 (Tue) | 54.385 | 54.41 | 53.03 | 54.41 | 16,978 |
| 2nd Feb 2026 (Mon) | 54.57 | 54.93 | 53.21 | 54.93 | 2,475 |
| 30th Jan 2026 (Fri) | 54.315 | 54.365 | 52.96 | 54.365 | 5,057 |
| 29th Jan 2026 (Thu) | 53.905 | 54.44 | 52.56 | 54.44 | 4,993 |
| 28th Jan 2026 (Wed) | 53.865 | 53.865 | 52.52 | 53.855 | 10,421 |
| 27th Jan 2026 (Tue) | 53.31 | 53.31 | 51.98 | 53.29 | 5,039 |
| 26th Jan 2026 (Mon) | 52.94 | 53.085 | 51.62 | 53.085 | 14,433 |
| 23rd Jan 2026 (Fri) | 52.44 | 52.45 | 51.13 | 52.45 | 12,831 |
| 22nd Jan 2026 (Thu) | 52.625 | 52.655 | 51.31 | 52.655 | 7,198 |
| 21st Jan 2026 (Wed) | 52.10 | 52.225 | 50.80 | 52.225 | 6,519 |
| 20th Jan 2026 (Tue) | 52.48 | 52.50 | 51.17 | 52.08 | 213 |
| 19th Jan 2026 (Mon) | 53.105 | 53.105 | 51.78 | 53.075 | 15,661 |
| 16th Jan 2026 (Fri) | 52.53 | 52.53 | 51.22 | 52.49 | 7,288 |
| 15th Jan 2026 (Thu) | 52.16 | 52.52 | 50.86 | 52.52 | 4,602 |
| 14th Jan 2026 (Wed) | 52.325 | 52.325 | 51.02 | 51.935 | 1,944 |
| 13th Jan 2026 (Tue) | 52.43 | 52.43 | 51.12 | 52.40 | 651 |
| 12th Jan 2026 (Mon) | 52.49 | 52.49 | 51.18 | 52.46 | 67,566 |
| 9th Jan 2026 (Fri) | 52.615 | 53.175 | 51.30 | 52.86 | 21,130 |
| 8th Jan 2026 (Thu) | 52.90 | 53.25 | 51.58 | 52.735 | 29,097 |
| 7th Jan 2026 (Wed) | 52.42 | 53.145 | 51.11 | 53.145 | 10,626 |
| 6th Jan 2026 (Tue) | 51.37 | 52.16 | 50.09 | 52.16 | 359 |
| 5th Jan 2026 (Mon) | 51.22 | 51.22 | 49.94 | 51.155 | 2,022 |
| 2nd Jan 2026 (Fri) | 50.50 | 51.23 | 49.24 | 51.23 | 10,593 |
| 1st Jan 2026 (Thu) | 50.1775 | 50.1775 | 50.1775 | 50.1775 | 0 |
| 31st Dec 2025 (Wed) | 50.1775 | 50.1775 | 50.1775 | 50.1775 | 0 |
| 30th Dec 2025 (Tue) | 50.1975 | 50.1975 | 48.945 | 50.1775 | 295 |
| 29th Dec 2025 (Mon) | 49.865 | 49.865 | 48.62 | 49.8575 | 52 |
| 26th Dec 2025 (Fri) | 49.67 | 49.67 | 49.67 | 49.67 | 0 |
| 25th Dec 2025 (Thu) | 49.67 | 49.67 | 49.67 | 49.67 | 0 |
| 24th Dec 2025 (Wed) | 49.67 | 49.67 | 49.67 | 49.67 | 0 |
| 23rd Dec 2025 (Tue) | 49.71 | 49.71 | 48.47 | 49.67 | 2,401 |
| 22nd Dec 2025 (Mon) | 49.64 | 49.6625 | 48.40 | 49.6625 | 8,021 |
| 19th Dec 2025 (Fri) | 49.69 | 49.7075 | 48.45 | 49.7075 | 169,736 |
| 18th Dec 2025 (Thu) | 49.485 | 49.5625 | 48.25 | 49.5625 | 509 |
| 17th Dec 2025 (Wed) | 49.4875 | 49.4875 | 48.255 | 49.3975 | 403 |
| 16th Dec 2025 (Tue) | 49.6025 | 49.6025 | 48.365 | 49.60 | 13,297 |
| 15th Dec 2025 (Mon) | 49.2525 | 49.2725 | 48.025 | 49.2725 | 87,163 |
| 12th Dec 2025 (Fri) | 48.9175 | 48.95 | 47.695 | 48.95 | 1,682 |
| 11th Dec 2025 (Thu) | 48.62 | 48.7075 | 47.405 | 48.7075 | 5,433 |
| 10th Dec 2025 (Wed) | 49.2525 | 49.2525 | 48.025 | 49.2525 | 151 |
| 9th Dec 2025 (Tue) | 49.585 | 49.60 | 48.35 | 49.60 | 56 |
| 8th Dec 2025 (Mon) | 49.5825 | 49.5825 | 48.345 | 49.5725 | 2,600 |