| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €9.06 | SI Trade |
08:00:44 - 28-Sep-26 |
| Unknown* | 0 | €9.06 | SI Trade |
08:00:22 - 28-Sep-26 |
| Unknown* | 0 | €9.18 | SI Trade |
16:12:44 - 22-Sep-26 |
| Unknown* | 0 | €9.18 | SI Trade |
16:12:29 - 22-Sep-26 |
| Unknown* | 1 | €9.28 | SI Trade |
08:51:45 - 21-Sep-26 |
| Unknown* | 0 | €9.22 | SI Trade |
08:00:20 - 17-Sep-26 |
| Unknown* | 2 | €9.22 | OTC Trade |
09:56:57 - 15-Sep-26 |
| Unknown* | 0 | €9.10 | SI Trade |
08:00:08 - 08-Sep-26 |
| Unknown* | 0 | €9.16 | SI Trade |
08:00:19 - 07-Sep-26 |
| Unknown* | 0 | €9.50 | SI Trade |
08:00:28 - 01-Sep-26 |
| Unknown* | 0 | €9.24 | SI Trade |
08:00:26 - 28-Aug-26 |
| Unknown* | 0 | €9.34 | SI Trade |
08:00:26 - 28-Aug-26 |
| Unknown* | 3 | €9.24 | SI Trade |
08:00:26 - 28-Aug-26 |
| Unknown* | 3 | €9.34 | SI Trade |
08:00:26 - 28-Aug-26 |
| Unknown* | 1 | €9.34 | SI Trade |
11:19:02 - 27-Aug-26 |
| Unknown* | 0 | €9.34 | SI Trade |
11:19:02 - 27-Aug-26 |
| Unknown* | 6 | €9.26 | SI Trade |
11:19:02 - 27-Aug-26 |
| Unknown* | 2 | €9.34 | SI Trade |
11:19:02 - 27-Aug-26 |
| Unknown* | 6 | €9.34 | SI Trade |
10:17:31 - 27-Aug-26 |
| Unknown* | 4 | €9.30 | SI Trade |
10:17:31 - 27-Aug-26 |
| Unknown* | 1 | €9.34 | SI Trade |
10:16:53 - 27-Aug-26 |
| Unknown* | 0 | €9.34 | SI Trade |
10:16:53 - 27-Aug-26 |
| Unknown* | 0 | €9.34 | SI Trade |
10:16:53 - 27-Aug-26 |
| Unknown* | 2 | €9.40 | SI Trade |
08:55:32 - 27-Aug-26 |
| Unknown* | 2 | €9.44 | SI Trade |
16:29:59 - 26-Aug-26 |
| Unknown* | 2 | €9.44 | SI Trade |
14:14:43 - 26-Aug-26 |
| Unknown* | 2 | €9.44 | SI Trade |
13:23:02 - 26-Aug-26 |
| Unknown* | 0 | €9.44 | SI Trade |
09:40:26 - 26-Aug-26 |
| Unknown* | 0 | €9.44 | SI Trade |
09:40:26 - 26-Aug-26 |
| Unknown* | 1 | €9.44 | SI Trade |
08:00:20 - 26-Aug-26 |
| Unknown* | 0 | €9.42 | SI Trade |
16:12:09 - 25-Aug-26 |
| Unknown* | 1 | €9.44 | SI Trade |
16:12:09 - 25-Aug-26 |
| Unknown* | 0 | €9.44 | SI Trade |
15:57:27 - 25-Aug-26 |
| Unknown* | 0 | €9.44 | SI Trade |
15:57:27 - 25-Aug-26 |
| Unknown* | 0 | €9.44 | SI Trade |
14:18:20 - 25-Aug-26 |
| Unknown* | 0 | €9.44 | SI Trade |
14:18:20 - 25-Aug-26 |
| Unknown* | 3 | €9.44 | SI Trade |
14:14:55 - 25-Aug-26 |
| Unknown* | 3 | €9.34 | SI Trade |
14:14:55 - 25-Aug-26 |
| Unknown* | 1 | €9.44 | SI Trade |
14:14:55 - 25-Aug-26 |
| Unknown* | 1 | €9.50 | SI Trade |
08:16:17 - 25-Aug-26 |
| Unknown* | 1 | €9.44 | SI Trade |
09:55:49 - 24-Aug-26 |
| Unknown* | 0 | €9.44 | SI Trade |
08:00:29 - 24-Aug-26 |
| Unknown* | 0 | €9.44 | SI Trade |
08:00:29 - 24-Aug-26 |
| Unknown* | 0 | €9.30 | SI Trade |
15:50:58 - 20-Aug-26 |
| Unknown* | 0 | €9.32 | SI Trade |
08:00:14 - 19-Aug-26 |
| Unknown* | 0 | €9.26 | SI Trade |
13:17:45 - 18-Aug-26 |
| Unknown* | 1 | €9.26 | SI Trade |
12:52:12 - 18-Aug-26 |
| Unknown* | 1 | €9.30 | SI Trade |
09:31:17 - 18-Aug-26 |
| Unknown* | 1 | €9.30 | SI Trade |
08:37:31 - 18-Aug-26 |
| Unknown* | 1 | €9.30 | SI Trade |
08:33:53 - 18-Aug-26 |
| Unknown* | 0 | €9.22 | SI Trade |
16:07:10 - 17-Aug-26 |
| Unknown* | 0 | €9.24 | SI Trade |
10:49:32 - 17-Aug-26 |
| Unknown* | 0 | €9.24 | SI Trade |
08:00:24 - 17-Aug-26 |
| Unknown* | 0 | €9.18 | SI Trade |
09:24:44 - 14-Aug-26 |
| Unknown* | 0 | €9.18 | SI Trade |
08:00:11 - 14-Aug-26 |
| Unknown* | 0 | €9.06 | SI Trade |
13:24:28 - 10-Aug-26 |
| Unknown* | 0 | €9.06 | SI Trade |
13:19:51 - 10-Aug-26 |
| Unknown* | 0 | €9.06 | SI Trade |
13:19:51 - 10-Aug-26 |
| Unknown* | 0 | €9.00 | SI Trade |
08:00:03 - 10-Aug-26 |
| Unknown* | 0 | €8.98 | SI Trade |
16:07:26 - 04-Aug-26 |
| Unknown* | 0 | €8.92 | SI Trade |
09:22:35 - 03-Aug-26 |
| Unknown* | 0 | €8.92 | SI Trade |
08:00:07 - 03-Aug-26 |
| Unknown* | 0 | €8.92 | SI Trade |
10:34:51 - 27-Jul-26 |
| Unknown* | 0 | €8.96 | SI Trade |
08:00:27 - 27-Jul-26 |
| Unknown* | 0 | €8.80 | SI Trade |
08:00:24 - 21-Jul-26 |
| Unknown* | 0 | €8.84 | SI Trade |
08:00:24 - 21-Jul-26 |
| Unknown* | 0 | €8.80 | SI Trade |
08:30:17 - 20-Jul-26 |
| Unknown* | 0 | €8.80 | SI Trade |
08:00:25 - 20-Jul-26 |
| Unknown* | 0 | €8.80 | SI Trade |
08:30:42 - 13-Jul-26 |
| Unknown* | 0 | €8.80 | SI Trade |
08:00:19 - 13-Jul-26 |
| Unknown* | 5 | €8.74 | OTC Trade |
14:37:36 - 10-Jul-26 |
| Unknown* | 0 | €8.80 | SI Trade |
08:00:13 - 10-Jul-26 |
| Unknown* | 1 | €8.74 | SI Trade |
08:30:34 - 09-Jul-26 |
| Unknown* | 0 | €8.74 | SI Trade |
08:00:25 - 09-Jul-26 |
| Unknown* | 0 | €8.80 | SI Trade |
10:08:04 - 06-Jul-26 |
| Unknown* | 0 | €8.86 | SI Trade |
08:00:05 - 06-Jul-26 |
| Unknown* | 0 | €8.86 | SI Trade |
08:00:05 - 03-Jul-26 |
| Unknown* | 0 | €8.86 | SI Trade |
11:22:15 - 29-Jun-26 |
| Unknown* | 0 | €8.86 | SI Trade |
08:00:20 - 29-Jun-26 |
| Unknown* | 5 | €8.80 | OTC Trade |
13:21:06 - 24-Jun-26 |
| Unknown* | 0 | €8.98 | SI Trade |
11:07:36 - 23-Jun-26 |
| Unknown* | 0 | €8.98 | SI Trade |
08:00:22 - 23-Jun-26 |
| Unknown* | 0 | €9.10 | SI Trade |
14:53:33 - 02-Jun-26 |
| Unknown* | 0 | €9.08 | SI Trade |
08:00:11 - 22-May-26 |
| Unknown* | 0 | €9.34 | SI Trade |
09:01:38 - 11-May-26 |
| Unknown* | 0 | €9.34 | SI Trade |
06:32:12 - 11-May-26 |
| Unknown* | 0 | €9.34 | SI Trade |
06:32:12 - 11-May-26 |
| Unknown* | 9 | €9.36 | OTC Trade |
08:00:15 - 06-May-26 |
| Unknown* | 1 | €9.28 | OTC Trade |
08:00:37 - 27-Apr-26 |
| Unknown* | 2 | €9.40 | OTC Trade |
10:38:48 - 12-Mar-26 |
| Unknown* | 0 | €9.80 | OTC Trade |
11:51:49 - 02-Mar-26 |
| Unknown* | 1 | €9.90 | OTC Trade |
08:00:17 - 11-Feb-26 |
| Unknown* | 1 | €9.80 | OTC Trade |
12:35:04 - 05-Feb-26 |
| Unknown* | 0 | €10.00 | OTC Trade |
08:00:18 - 03-Feb-26 |
| Unknown* | 10 | €10.60 | OTC Trade |
08:00:05 - 19-Jan-26 |
| Unknown* | 1 | €10.90 | OTC Trade |
08:00:21 - 02-Dec-25 |
| Unknown* | 7 | €10.80 | OTC Trade |
15:19:23 - 27-Nov-25 |
| Unknown* | 1 | €10.80 | OTC Trade |
08:00:26 - 03-Nov-25 |
| Unknown* | 2 | €11.30 | OTC Trade |
08:00:35 - 06-Oct-25 |
| Unknown* | 1 | €11.50 | OTC Trade |
14:34:44 - 16-Sep-25 |
| Unknown* | 1 | €11.40 | OTC Trade |
13:33:43 - 03-Sep-25 |
| Unknown* | 1 | €11.60 | OTC Trade |
13:05:35 - 03-Sep-25 |
| Unknown* | 0 | €10.90 | OTC Trade |
12:50:06 - 01-Aug-25 |
| Unknown* | 1 | €11.00 | OTC Trade |
11:39:11 - 01-Aug-25 |
| Unknown* | 2 | €11.00 | OTC Trade |
08:00:10 - 31-Jul-25 |
| Unknown* | 14 | €10.00 | OTC Trade |
08:00:26 - 26-Jun-25 |
| Unknown* | 14 | €9.90 | OTC Trade |
10:42:45 - 13-Jun-25 |
| Unknown* | 7 | €9.80 | OTC Trade |
15:36:01 - 12-Jun-25 |
| Unknown* | 2 | €9.98 | OTC Trade |
13:52:16 - 30-Apr-25 |
| Unknown* | 2 | €10.05 | OTC Trade |
10:28:27 - 25-Apr-25 |
| Unknown* | 18 | €10.05 | OTC Trade |
10:28:27 - 25-Apr-25 |
| Unknown* | 100 | €9.70 | SI Trade |
13:42:07 - 23-Apr-25 |
| Unknown* | 1 | €9.60 | OTC Trade |
11:55:27 - 23-Apr-25 |
| Unknown* | 2 | €9.601 | SI Trade |
11:55:27 - 23-Apr-25 |
| Unknown* | 0 | €9.85 | OTC Trade |
11:55:20 - 23-Apr-25 |
| Unknown* | 1 | €9.00 | OTC Trade |
09:25:53 - 22-Apr-25 |
| Unknown* | 1 | €9.00 | OTC Trade |
09:25:47 - 22-Apr-25 |
| Unknown* | 1 | €8.40 | OTC Trade |
12:05:32 - 17-Apr-25 |
| Unknown* | 1 | €8.40 | OTC Trade |
12:05:20 - 17-Apr-25 |
| Unknown* | 1 | €8.20 | OTC Trade |
16:10:24 - 16-Apr-25 |
| Unknown* | 4 | €8.15 | OTC Trade |
12:19:55 - 16-Apr-25 |
| Unknown* | 4 | €8.40 | OTC Trade |
08:25:01 - 16-Apr-25 |
| Unknown* | 1 | €7.85 | OTC Trade |
08:00:16 - 31-Mar-25 |
| Unknown* | 1 | €7.50 | OTC Trade |
08:00:07 - 06-Mar-25 |
| Unknown* | 4 | €7.40 | OTC Trade |
11:37:41 - 04-Mar-25 |