Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Iam Ord (0MOS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2 €9.98 OTC Trade
13:52:16 - 30-Apr-25
Unknown* 2 €10.05 OTC Trade
10:28:27 - 25-Apr-25
Unknown* 18 €10.05 OTC Trade
10:28:27 - 25-Apr-25
Unknown* 100 €9.70 SI Trade
13:42:07 - 23-Apr-25
Unknown* 1 €9.60 OTC Trade
11:55:27 - 23-Apr-25
Unknown* 2 €9.601 SI Trade
11:55:27 - 23-Apr-25
Unknown* 0 €9.85 OTC Trade
11:55:20 - 23-Apr-25
Unknown* 1 €9.00 OTC Trade
09:25:53 - 22-Apr-25
Unknown* 1 €9.00 OTC Trade
09:25:47 - 22-Apr-25
Unknown* 1 €8.40 OTC Trade
12:05:32 - 17-Apr-25
Unknown* 1 €8.40 OTC Trade
12:05:20 - 17-Apr-25
Unknown* 1 €8.20 OTC Trade
16:10:24 - 16-Apr-25
Unknown* 4 €8.15 OTC Trade
12:19:55 - 16-Apr-25
Unknown* 4 €8.40 OTC Trade
08:25:01 - 16-Apr-25
Unknown* 1 €7.85 OTC Trade
08:00:16 - 31-Mar-25
Unknown* 1 €7.50 OTC Trade
08:00:07 - 06-Mar-25
Unknown* 4 €7.40 OTC Trade
11:37:41 - 04-Mar-25
FTSE 100 Latest
Value8,837.91
Change26.87