| Price | 12.869on 18-06-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0MOS Shares | |
| Last Trade: | Unknown 2,281 at €12.869 |
| Day's Volume: | 0 |
| Last Close: | €12.869 |
| Open: | €0.00 |
| ISIN: | MA0000011488 |
| Day's Range | €12.936 - €12.936 |
| 52wk Range: | €12.869 - €13.45 |
| Market Capitalisation: | €11,310m |
| VWAP: | €0.00 |
| Shares in Issue: | 879m |
Recent Trades History Iam Ord (0MOS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,281 | 12.869 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 15:46:22 - 22-Feb-21 |
| Unknown* | -2,281 | 12.936 | Ordinary Deletion Delayed publication Historical Non protected portfolio Single protected transaction | 14:54:42 - 22-Feb-21 |
| Unknown* | 2,281 | 12.936 | Ordinary Non protected portfolio Single protected transaction | 14:54:42 - 22-Feb-21 |
| Unknown* | 1,479 | 12.512 | Ordinary | 15:50:08 - 16-Sep-20 |
| Unknown* | 30,434 | 12.308 | Ordinary Delayed publication | 15:22:40 - 08-Jun-20 |
| Unknown* | 5,473 | 12.433 | Ordinary Delayed publication | 10:29:10 - 04-Jun-20 |
| Unknown* | 16,500 | 13.291 | Ordinary | 11:36:31 - 30-Sep-19 |
| Unknown* | 5,000 | 13.168 | Ordinary | 10:57:15 - 18-Jul-19 |
| Unknown* | 15,000 | 13.168 | Ordinary | 10:56:57 - 18-Jul-19 |
| Unknown* | 42,000 | 13.305 | Ordinary | 12:48:42 - 17-Jul-19 |
Share Price History for Iam Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 17th Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jun 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jun 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jun 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jun 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 31st May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 28th May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 27th May 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 26th May 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 25th May 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 24th May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 21st May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 20th May 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 19th May 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
