Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Iam Ord (0MOS) Share Price

Price €8.10 on 04-04-2025 at 18:15:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0MOS Shares
Last Trade: Unknown 1.00 at €7.85
Day's Volume: 0
Last Close: €8.10
Open: €0.00
ISIN: MA0000011488
Day's Range €0.00 - €0.00
52wk Range: €8.10 - €13.25
Market Capitalisation: €7,117m
VWAP: €0.00
Shares in Issue: 879m

Iam Ord (0MOS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 €7.85 OTC Trade
08:00:16 - 31-Mar-25
Unknown* 1 €7.50 OTC Trade
08:00:07 - 06-Mar-25
Unknown* 4 €7.40 OTC Trade
11:37:41 - 04-Mar-25
See more Iam Ord trades

Iam Ord (0MOS) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Apr 2025 (Fri) 8.10 8.10 8.10 8.10 0
3rd Apr 2025 (Thu) 8.10 8.10 8.10 8.10 0
2nd Apr 2025 (Wed) 8.10 8.10 8.10 8.10 0
1st Apr 2025 (Tue) 8.10 8.10 8.10 8.10 0
31st Mar 2025 (Mon) 8.10 8.10 8.10 8.10 1
28th Mar 2025 (Fri) 8.10 8.10 8.10 8.10 0
27th Mar 2025 (Thu) 8.10 8.10 8.10 8.10 0
26th Mar 2025 (Wed) 8.10 8.10 8.10 8.10 0
25th Mar 2025 (Tue) 8.10 8.10 8.10 8.10 0
24th Mar 2025 (Mon) 8.10 8.10 8.10 8.10 0
21st Mar 2025 (Fri) 8.10 8.10 8.10 8.10 0
20th Mar 2025 (Thu) 8.10 8.10 8.10 8.10 0
19th Mar 2025 (Wed) 8.10 8.10 8.10 8.10 0
18th Mar 2025 (Tue) 8.10 8.10 8.10 8.10 0
17th Mar 2025 (Mon) 8.10 8.10 8.10 8.10 0
14th Mar 2025 (Fri) 8.10 8.10 8.10 8.10 0
13th Mar 2025 (Thu) 8.10 8.10 8.10 8.10 0
12th Mar 2025 (Wed) 8.10 8.10 8.10 8.10 0
11th Mar 2025 (Tue) 8.10 8.10 8.10 8.10 0
10th Mar 2025 (Mon) 8.10 8.10 8.10 8.10 0
7th Mar 2025 (Fri) 8.10 8.10 8.10 8.10 0
6th Mar 2025 (Thu) 8.10 8.10 8.10 8.10 1
5th Mar 2025 (Wed) 8.10 8.10 8.10 8.10 0
See more Iam Ord price history
FTSE 100 Latest
Value8,054.98
Change-419.76

Login to your account

Forgot Password?

Not Registered