| Price | 13.45on 03-12-2020 at 14:28:32 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0MOS Shares | |
| Last Trade: | Unknown 1,479 at €12.512 |
| Day's Volume: | 0 |
| Last Close: | €13.45 |
| Open: | €0.00 |
| ISIN: | MA0000011488 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €13.45 - €13.45 |
| Market Capitalisation: | €11,821m |
| VWAP: | €0.00 |
| Shares in Issue: | 879m |
Recent Trades History Iam Ord (0MOS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,479 | 12.512 | Ordinary | 15:50:08 - 16-Sep-20 |
| Unknown* | 30,434 | 12.308 | Ordinary Delayed publication | 15:22:40 - 08-Jun-20 |
| Unknown* | 5,473 | 12.433 | Ordinary Delayed publication | 10:29:10 - 04-Jun-20 |
| Unknown* | 16,500 | 13.291 | Ordinary | 11:36:31 - 30-Sep-19 |
| Unknown* | 5,000 | 13.168 | Ordinary | 10:57:15 - 18-Jul-19 |
| Unknown* | 15,000 | 13.168 | Ordinary | 10:56:57 - 18-Jul-19 |
| Unknown* | 42,000 | 13.305 | Ordinary | 12:48:42 - 17-Jul-19 |
| Unknown* | 34,071 | 12.937 | Ordinary | 14:14:08 - 12-Jul-19 |
| Unknown* | 34,701 | 12.937 | Ordinary | 14:12:58 - 12-Jul-19 |
| Unknown* | 38,502 | 12.728 | Ordinary | 09:33:41 - 11-Jul-19 |
Share Price History for Iam Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 1st Dec 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Nov 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Nov 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Nov 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Nov 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Nov 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Nov 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 20th Nov 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 19th Nov 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 18th Nov 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 17th Nov 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 16th Nov 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 13th Nov 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 12th Nov 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 11th Nov 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 10th Nov 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 9th Nov 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 6th Nov 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 5th Nov 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 4th Nov 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Nov 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
