Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Iam Ord (0MOS) Share Price

Price €9.70 on 04-07-2025 at 18:15:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0MOS Shares
Last Trade: Unknown 14.00 at €10.00
Day's Volume: 0
Last Close: €9.70
Open: €0.00
ISIN: MA0000011488
Day's Range €0.00 - €0.00
52wk Range: €8.10 - €13.25
Market Capitalisation: €8,522m
VWAP: €0.00
Shares in Issue: 879m

Iam Ord (0MOS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 14 €10.00 OTC Trade
08:00:26 - 26-Jun-25
Unknown* 14 €9.90 OTC Trade
10:42:45 - 13-Jun-25
Unknown* 7 €9.80 OTC Trade
15:36:01 - 12-Jun-25
Unknown* 2 €9.98 OTC Trade
13:52:16 - 30-Apr-25
Unknown* 2 €10.05 OTC Trade
10:28:27 - 25-Apr-25
Unknown* 18 €10.05 OTC Trade
10:28:27 - 25-Apr-25
Unknown* 100 €9.70 SI Trade
13:42:07 - 23-Apr-25
Unknown* 1 €9.60 OTC Trade
11:55:27 - 23-Apr-25
Unknown* 2 €9.601 SI Trade
11:55:27 - 23-Apr-25
Unknown* 0 €9.85 OTC Trade
11:55:20 - 23-Apr-25
See more Iam Ord trades

Iam Ord (0MOS) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jul 2025 (Fri) 9.70 9.70 9.70 9.70 0
3rd Jul 2025 (Thu) 9.70 9.70 9.70 9.70 0
2nd Jul 2025 (Wed) 9.70 9.70 9.70 9.70 0
1st Jul 2025 (Tue) 9.70 9.70 9.70 9.70 0
30th Jun 2025 (Mon) 9.70 9.70 9.70 9.70 0
27th Jun 2025 (Fri) 9.70 9.70 9.70 9.70 0
26th Jun 2025 (Thu) 9.70 9.70 9.70 9.70 14
25th Jun 2025 (Wed) 9.70 9.70 9.70 9.70 0
24th Jun 2025 (Tue) 9.70 9.70 9.70 9.70 0
23rd Jun 2025 (Mon) 9.70 9.70 9.70 9.70 0
20th Jun 2025 (Fri) 9.70 9.70 9.70 9.70 0
19th Jun 2025 (Thu) 9.70 9.70 9.70 9.70 0
18th Jun 2025 (Wed) 9.70 9.70 9.70 9.70 0
17th Jun 2025 (Tue) 9.70 9.70 9.70 9.70 0
16th Jun 2025 (Mon) 9.70 9.70 9.70 9.70 0
13th Jun 2025 (Fri) 9.70 9.70 9.70 9.70 14
12th Jun 2025 (Thu) 9.70 9.70 9.70 9.70 7
11th Jun 2025 (Wed) 9.70 9.70 9.70 9.70 0
10th Jun 2025 (Tue) 9.70 9.70 9.70 9.70 0
9th Jun 2025 (Mon) 9.70 9.70 9.70 9.70 0
See more Iam Ord price history
FTSE 100 Latest
Value8,822.91
Change-0.29

Login to your account

Forgot Password?

Not Registered