| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20 | €23.62 | SI Trade |
10:48:57 - 06-Jun-25 |
| Unknown* | 0 | €23.645 | SI Trade |
10:12:36 - 06-Jun-25 |
| Unknown* | 0 | €23.47 | SI Trade |
15:28:31 - 05-Jun-25 |
| Unknown* | 0 | €23.435 | OTC Trade |
14:44:32 - 05-Jun-25 |
| Unknown* | 0 | €23.53 | SI Trade |
14:07:09 - 05-Jun-25 |
| Unknown* | 0 | €23.57 | SI Trade |
12:18:51 - 05-Jun-25 |
| Unknown* | 0 | €23.52 | OTC Trade |
10:04:47 - 05-Jun-25 |
| Unknown* | 1 | €23.58 | SI Trade |
09:40:50 - 05-Jun-25 |
| Unknown* | 2 | €23.535 | SI Trade |
09:01:09 - 05-Jun-25 |
| Unknown* | 0 | €23.77 | SI Trade |
11:29:11 - 04-Jun-25 |
| Unknown* | 2 | €23.735 | SI Trade |
10:06:59 - 04-Jun-25 |
| Unknown* | 2 | €23.67 | SI Trade |
09:55:26 - 04-Jun-25 |
| Unknown* | 0 | €23.735 | SI Trade |
08:29:15 - 04-Jun-25 |
| Unknown* | 0 | €23.69 | SI Trade |
08:04:10 - 04-Jun-25 |
| Unknown* | 1,200 | €23.5008 | Currency Conversion Negotiated Trade |
12:51:37 - 03-Jun-25 |
| Unknown* | 0 | €23.565 | SI Trade |
10:42:55 - 03-Jun-25 |
| Unknown* | 0 | €23.50 | SI Trade |
09:37:55 - 03-Jun-25 |
| Unknown* | 0 | €23.45 | OTC Trade |
09:17:44 - 03-Jun-25 |
| Unknown* | 2 | €23.53 | SI Trade |
08:22:44 - 03-Jun-25 |
| Unknown* | 5 | €23.54 | SI Trade |
08:22:00 - 03-Jun-25 |
| Unknown* | 0 | €23.58 | SI Trade |
15:53:17 - 02-Jun-25 |
| Unknown* | 0 | €23.465 | SI Trade |
14:47:26 - 02-Jun-25 |
| Unknown* | 1 | €23.57 | SI Trade |
13:05:50 - 02-Jun-25 |
| Unknown* | 0 | €23.605 | SI Trade |
12:31:41 - 02-Jun-25 |
| Unknown* | 0 | €23.52 | SI Trade |
08:39:50 - 02-Jun-25 |
| Unknown* | 0 | €23.69 | SI Trade |
16:00:34 - 30-May-25 |
| Unknown* | 1 | €23.685 | SI Trade |
15:54:16 - 30-May-25 |
| Unknown* | 1 | €23.725 | SI Trade |
15:42:54 - 30-May-25 |
| Unknown* | 1 | €23.70 | SI Trade |
14:45:27 - 30-May-25 |
| Unknown* | 204 | €23.57617 | Currency Conversion Negotiated Trade |
14:14:26 - 30-May-25 |
| Unknown* | 2 | €23.71 | SI Trade |
13:51:22 - 30-May-25 |
| Unknown* | 2 | €23.75 | SI Trade |
12:36:13 - 30-May-25 |
| Unknown* | 2 | €23.795 | SI Trade |
12:21:18 - 30-May-25 |
| Unknown* | 0 | €23.76 | SI Trade |
12:11:59 - 30-May-25 |
| Unknown* | 2 | €23.725 | SI Trade |
11:57:13 - 30-May-25 |
| Unknown* | 2 | €23.75 | SI Trade |
11:02:27 - 30-May-25 |
| Unknown* | 2 | €23.71 | SI Trade |
11:00:45 - 30-May-25 |
| Unknown* | 0 | €23.755 | SI Trade |
10:45:28 - 30-May-25 |
| Unknown* | 33 | €23.59421 | Currency Conversion Negotiated Trade |
10:44:37 - 30-May-25 |
| Unknown* | 2 | €23.795 | SI Trade |
10:05:14 - 30-May-25 |
| Unknown* | 0 | €23.785 | SI Trade |
09:43:09 - 30-May-25 |
| Unknown* | 1 | €23.805 | SI Trade |
09:22:00 - 30-May-25 |
| Unknown* | 1 | €23.78 | SI Trade |
08:59:43 - 30-May-25 |
| Unknown* | 0 | €23.795 | SI Trade |
08:00:03 - 30-May-25 |
| Unknown* | 1 | €23.755 | SI Trade |
15:47:25 - 29-May-25 |
| Unknown* | 0 | €23.895 | SI Trade |
14:40:57 - 29-May-25 |
| Unknown* | 0 | €23.865 | SI Trade |
14:39:16 - 29-May-25 |
| Unknown* | 2 | €23.88 | SI Trade |
14:34:53 - 29-May-25 |
| Unknown* | 45 | €23.97181 | Currency Conversion Negotiated Trade |
14:17:46 - 29-May-25 |
| Unknown* | 2 | €24.025 | SI Trade |
13:49:46 - 29-May-25 |
| Unknown* | 2 | €24.00 | SI Trade |
13:40:51 - 29-May-25 |
| Unknown* | 0 | €24.07 | SI Trade |
12:44:34 - 29-May-25 |
| Unknown* | 2 | €24.04 | SI Trade |
12:04:06 - 29-May-25 |
| Unknown* | 0 | €23.98 | SI Trade |
10:59:18 - 29-May-25 |
| Unknown* | 4 | €23.925 | SI Trade |
10:05:20 - 29-May-25 |
| Unknown* | 0 | €24.01 | OTC Trade |
08:04:00 - 29-May-25 |
| Unknown* | 0 | €23.98 | SI Trade |
08:04:00 - 29-May-25 |
| Unknown* | 0 | €23.965 | SI Trade |
08:04:00 - 29-May-25 |
| Unknown* | 0 | €23.79 | SI Trade |
16:19:14 - 28-May-25 |
| Unknown* | 0 | €23.75 | SI Trade |
15:43:06 - 28-May-25 |
| Unknown* | 0 | €23.82 | SI Trade |
13:24:54 - 28-May-25 |
| Unknown* | 0 | €23.855 | SI Trade |
09:46:53 - 28-May-25 |
| Unknown* | 0 | €23.815 | SI Trade |
09:44:35 - 28-May-25 |
| Unknown* | 4,250 | €23.9002 | OTC Trade |
09:03:42 - 28-May-25 |
| Unknown* | 0 | €23.895 | SI Trade |
08:21:37 - 28-May-25 |
| Unknown* | 0 | €23.88 | SI Trade |
16:03:16 - 27-May-25 |
| Unknown* | 0 | €23.755 | SI Trade |
14:40:38 - 27-May-25 |
| Unknown* | 1 | €23.71 | SI Trade |
13:42:39 - 27-May-25 |
| Unknown* | 0 | €23.815 | SI Trade |
11:24:36 - 27-May-25 |
| Unknown* | 0 | €23.635 | SI Trade |
12:41:44 - 26-May-25 |
| Unknown* | 0 | €23.605 | SI Trade |
08:34:07 - 26-May-25 |
| Unknown* | 2 | €23.565 | SI Trade |
08:25:13 - 26-May-25 |
| Unknown* | 0 | €23.53 | SI Trade |
08:04:26 - 26-May-25 |
| Unknown* | 77 | €23.23949 | Currency Conversion Negotiated Trade |
16:25:24 - 23-May-25 |
| Unknown* | 0 | €23.27 | SI Trade |
14:52:50 - 23-May-25 |
| Unknown* | 2 | €23.195 | SI Trade |
13:31:53 - 23-May-25 |
| Unknown* | 800 | €23.679 | OTC Trade |
10:15:10 - 23-May-25 |
| Unknown* | 0 | €23.525 | SI Trade |
14:01:49 - 22-May-25 |
| Unknown* | 0 | €23.49 | SI Trade |
13:56:50 - 22-May-25 |
| Unknown* | 0 | €23.45 | SI Trade |
10:39:48 - 22-May-25 |
| Unknown* | 0 | €23.72 | SI Trade |
08:28:53 - 21-May-25 |
| Unknown* | 1 | €23.86 | SI Trade |
15:22:38 - 20-May-25 |
| Unknown* | 0 | €23.875 | SI Trade |
15:13:18 - 20-May-25 |
| Unknown* | 0 | €23.95 | SI Trade |
14:09:59 - 20-May-25 |
| Unknown* | 0 | €23.895 | SI Trade |
11:15:50 - 20-May-25 |
| Unknown* | 0 | €23.83 | SI Trade |
09:18:03 - 20-May-25 |
| Unknown* | 0 | €23.785 | SI Trade |
09:16:10 - 20-May-25 |
| Unknown* | 0 | €23.695 | SI Trade |
08:44:51 - 20-May-25 |
| Unknown* | 0 | €23.535 | SI Trade |
09:41:27 - 19-May-25 |
| Unknown* | 0 | €23.54 | SI Trade |
09:40:34 - 19-May-25 |
| Unknown* | 0 | €23.535 | SI Trade |
16:16:42 - 16-May-25 |
| Unknown* | 1 | €23.53 | SI Trade |
16:01:11 - 16-May-25 |
| Unknown* | 32 | €23.53 | SI Trade |
16:01:08 - 16-May-25 |
| Unknown* | 32 | €23.53 | SI Trade |
16:01:06 - 16-May-25 |
| Unknown* | 32 | €23.53 | SI Trade |
16:01:03 - 16-May-25 |
| Unknown* | 32 | €23.53 | SI Trade |
16:01:01 - 16-May-25 |
| Unknown* | 32 | €23.53 | SI Trade |
16:00:59 - 16-May-25 |
| Unknown* | 32 | €23.53 | SI Trade |
16:00:56 - 16-May-25 |
| Unknown* | 32 | €23.53 | SI Trade |
16:00:55 - 16-May-25 |
| Unknown* | 24 | €23.53 | SI Trade |
16:00:50 - 16-May-25 |
| Unknown* | 0 | €23.685 | SI Trade |
12:00:59 - 16-May-25 |
| Unknown* | 0 | €23.63 | SI Trade |
09:28:39 - 16-May-25 |
| Unknown* | 0 | €23.59 | SI Trade |
09:23:57 - 16-May-25 |
| Unknown* | 0 | €23.61 | SI Trade |
15:55:10 - 15-May-25 |
| Unknown* | 0 | €23.645 | SI Trade |
14:17:03 - 15-May-25 |
| Unknown* | 0 | €23.735 | OTC Trade |
08:07:38 - 15-May-25 |
| Unknown* | 0 | €23.73 | OTC Trade |
08:07:27 - 15-May-25 |
| Unknown* | 11 | €23.695 | SI Trade |
08:04:06 - 15-May-25 |
| Unknown* | 13 | €23.69 | SI Trade |
08:04:04 - 15-May-25 |
| Unknown* | 0 | €23.64 | SI Trade |
16:17:44 - 14-May-25 |
| Unknown* | 0 | €23.60 | SI Trade |
14:51:57 - 14-May-25 |
| Unknown* | 1 | €23.68 | SI Trade |
13:50:53 - 14-May-25 |
| Unknown* | 3 | €23.68 | SI Trade |
13:50:51 - 14-May-25 |
| Unknown* | 3 | €23.5078 | Currency Conversion Negotiated Trade |
10:40:59 - 14-May-25 |
| Unknown* | 6 | €23.5078 | Currency Conversion Negotiated Trade |
10:40:58 - 14-May-25 |
| Unknown* | 1 | €23.49294 | Currency Conversion Negotiated Trade |
10:40:58 - 14-May-25 |
| Unknown* | 2 | €23.5078 | Currency Conversion Negotiated Trade |
10:40:57 - 14-May-25 |
| Unknown* | 3 | €23.5078 | Currency Conversion Negotiated Trade |
10:40:57 - 14-May-25 |
| Unknown* | 0 | €23.58 | SI Trade |
08:26:43 - 14-May-25 |
| Unknown* | 0 | €23.685 | OTC Trade |
08:09:53 - 14-May-25 |
| Unknown* | 0 | €23.69 | SI Trade |
08:04:19 - 14-May-25 |
| Unknown* | 0 | €23.53 | SI Trade |
15:36:54 - 13-May-25 |
| Unknown* | 0 | €23.55 | SI Trade |
15:19:58 - 13-May-25 |
| Unknown* | 0 | €23.515 | SI Trade |
11:24:55 - 13-May-25 |
| Unknown* | 0 | €23.495 | SI Trade |
11:24:55 - 13-May-25 |
| Unknown* | 0 | €23.16 | SI Trade |
08:09:44 - 12-May-25 |
| Unknown* | 0 | €23.105 | SI Trade |
08:09:44 - 12-May-25 |
| Unknown* | 3 | €22.44 | SI Trade |
16:29:21 - 09-May-25 |
| Unknown* | 0 | €22.45 | SI Trade |
15:22:04 - 09-May-25 |
| Unknown* | 0 | €22.53 | SI Trade |
14:51:30 - 09-May-25 |
| Unknown* | 0 | €22.555 | SI Trade |
14:30:38 - 09-May-25 |
| Unknown* | 0 | €22.515 | SI Trade |
12:59:17 - 09-May-25 |
| Unknown* | 0 | €22.53 | SI Trade |
11:47:04 - 09-May-25 |
| Unknown* | 0 | €22.515 | SI Trade |
10:04:26 - 09-May-25 |
| Unknown* | 1 | €22.49 | SI Trade |
09:59:19 - 09-May-25 |
| Unknown* | 0 | €22.49 | SI Trade |
09:10:45 - 09-May-25 |
| Unknown* | 0 | €22.55 | SI Trade |
08:12:50 - 09-May-25 |
| Unknown* | 3 | €22.54 | SI Trade |
16:25:56 - 08-May-25 |
| Unknown* | 0 | €22.54 | SI Trade |
15:37:53 - 08-May-25 |
| Unknown* | 0 | €22.505 | SI Trade |
14:51:25 - 08-May-25 |
| Unknown* | 0 | €22.60 | SI Trade |
12:13:51 - 08-May-25 |
| Unknown* | 2 | €22.60 | SI Trade |
12:13:36 - 08-May-25 |
| Unknown* | 8 | €22.60 | SI Trade |
12:13:21 - 08-May-25 |
| Unknown* | 2 | €22.54 | SI Trade |
09:23:00 - 08-May-25 |
| Unknown* | 0 | €22.16 | SI Trade |
15:30:25 - 07-May-25 |
| Unknown* | 1 | €22.04 | OTC Trade |
14:38:31 - 07-May-25 |
| Unknown* | 1 | €22.165 | OTC Trade |
09:24:22 - 07-May-25 |
| Unknown* | 0 | €22.17 | SI Trade |
09:00:35 - 07-May-25 |
| Unknown* | 0 | €22.155 | SI Trade |
08:55:32 - 07-May-25 |
| Unknown* | 163 | €22.01263 | Currency Conversion Negotiated Trade |
08:44:30 - 07-May-25 |
| Unknown* | 0 | €22.055 | SI Trade |
08:26:46 - 07-May-25 |
| Unknown* | 0 | €22.095 | SI Trade |
08:04:03 - 07-May-25 |
| Unknown* | 0 | €22.13 | SI Trade |
08:05:44 - 06-May-25 |
| Unknown* | 4,500 | €22.0756 | OTC Trade |
09:36:34 - 05-May-25 |
| Unknown* | 0 | €22.12 | SI Trade |
08:08:35 - 05-May-25 |
| Unknown* | 0 | €22.035 | SI Trade |
08:08:25 - 05-May-25 |
| Unknown* | 0 | €21.92 | SI Trade |
15:36:32 - 02-May-25 |
| Unknown* | 2 | €21.845 | SI Trade |
15:23:08 - 02-May-25 |
| Unknown* | 3 | €21.825 | SI Trade |
15:23:08 - 02-May-25 |
| Unknown* | 0 | €21.82 | SI Trade |
15:06:57 - 02-May-25 |
| Unknown* | 1 | €21.79 | OTC Trade |
14:52:03 - 02-May-25 |
| Unknown* | 4 | €21.805 | OTC Trade |
14:25:35 - 02-May-25 |
| Unknown* | 0 | €21.855 | SI Trade |
08:14:23 - 02-May-25 |
| Unknown* | 0 | €21.81 | SI Trade |
08:14:23 - 02-May-25 |
| Unknown* | 5 | €20.89 | SI Trade |
14:50:44 - 30-Apr-25 |
| Unknown* | 1 | €20.935 | SI Trade |
14:33:55 - 30-Apr-25 |
| Unknown* | 0 | €21.00 | SI Trade |
14:26:02 - 30-Apr-25 |
| Unknown* | 5 | €20.995 | SI Trade |
14:22:56 - 30-Apr-25 |
| Unknown* | 2 | €21.185 | SI Trade |
10:52:28 - 30-Apr-25 |
| Unknown* | 1 | €21.21 | SI Trade |
09:23:12 - 30-Apr-25 |
| Unknown* | 1 | €21.195 | SI Trade |
09:20:39 - 30-Apr-25 |
| Unknown* | 3 | €21.14 | SI Trade |
09:07:02 - 30-Apr-25 |
| Unknown* | 1 | €21.755 | SI Trade |
15:12:02 - 28-Apr-25 |
| Unknown* | 0 | €21.75 | SI Trade |
10:44:52 - 28-Apr-25 |
| Unknown* | 0 | €21.645 | SI Trade |
09:51:05 - 28-Apr-25 |
| Unknown* | 0 | €21.645 | SI Trade |
09:51:04 - 28-Apr-25 |
| Unknown* | 5 | €21.615 | SI Trade |
08:55:35 - 28-Apr-25 |
| Unknown* | 0 | €21.445 | SI Trade |
08:56:43 - 25-Apr-25 |
| Unknown* | 3 | €21.46 | SI Trade |
08:35:44 - 25-Apr-25 |
| Unknown* | 0 | €21.535 | SI Trade |
08:17:33 - 25-Apr-25 |
| Unknown* | 2 | €21.52 | SI Trade |
08:07:39 - 25-Apr-25 |
| Unknown* | 1 | €21.515 | SI Trade |
08:03:39 - 25-Apr-25 |
| Unknown* | 0 | €21.21 | OTC Trade |
16:27:06 - 24-Apr-25 |
| Unknown* | 3 | €21.145 | SI Trade |
14:41:03 - 24-Apr-25 |
| Unknown* | 1 | €21.075 | SI Trade |
08:41:59 - 24-Apr-25 |
| Unknown* | 1 | €21.30 | SI Trade |
08:00:20 - 24-Apr-25 |
| Unknown* | 0 | €21.34 | SI Trade |
16:04:11 - 23-Apr-25 |
| Unknown* | 0 | €21.23 | SI Trade |
10:29:00 - 23-Apr-25 |
| Unknown* | 0 | €21.21 | SI Trade |
08:59:49 - 23-Apr-25 |
| Unknown* | 2 | €20.59 | SI Trade |
09:44:53 - 22-Apr-25 |
| Unknown* | 0 | €20.335 | SI Trade |
08:39:05 - 22-Apr-25 |
| Unknown* | 0 | €20.70 | SI Trade |
15:40:32 - 17-Apr-25 |
| Unknown* | 11 | €20.65 | SI Trade |
14:43:07 - 17-Apr-25 |
| Unknown* | 1 | €20.54 | SI Trade |
12:58:49 - 16-Apr-25 |
| Unknown* | 0 | €20.455 | SI Trade |
11:38:37 - 16-Apr-25 |
| Unknown* | 2 | €20.50 | SI Trade |
11:35:07 - 16-Apr-25 |
| Unknown* | 0 | €20.50 | SI Trade |
08:26:58 - 16-Apr-25 |
| Unknown* | 0 | €20.53 | SI Trade |
08:04:28 - 16-Apr-25 |
| Unknown* | 0 | €20.665 | OTC Trade |
08:04:00 - 16-Apr-25 |
| Unknown* | 0 | €20.61 | SI Trade |
13:01:07 - 15-Apr-25 |