| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 470 | €23.605 | SI Trade |
16:28:36 - 18-Sep-25 |
| Unknown* | 0 | €23.64 | SI Trade |
16:21:22 - 18-Sep-25 |
| Unknown* | 0 | €23.75 | SI Trade |
10:36:31 - 18-Sep-25 |
| Unknown* | 0 | €23.695 | SI Trade |
15:29:03 - 16-Sep-25 |
| Unknown* | 0 | €23.695 | SI Trade |
15:29:03 - 16-Sep-25 |
| Unknown* | 0 | €23.695 | OTC Trade |
15:29:03 - 16-Sep-25 |
| Unknown* | 0 | €23.695 | OTC Trade |
15:29:03 - 16-Sep-25 |
| Unknown* | 21 | €23.92369 | Currency Conversion Negotiated Trade |
08:50:45 - 16-Sep-25 |
| Unknown* | 0 | €23.925 | SI Trade |
08:10:50 - 16-Sep-25 |
| Unknown* | 1 | €23.96 | SI Trade |
14:55:32 - 15-Sep-25 |
| Unknown* | 0 | €24.105 | SI Trade |
13:50:18 - 15-Sep-25 |
| Unknown* | 0 | €23.99 | SI Trade |
08:04:19 - 15-Sep-25 |
| Unknown* | 0 | €23.975 | SI Trade |
08:04:19 - 15-Sep-25 |
| Unknown* | 11 | €23.875 | OTC Trade |
16:36:55 - 12-Sep-25 |
| Unknown* | 11 | €23.875 | SI Trade |
16:36:55 - 12-Sep-25 |
| Unknown* | 104 | €23.94 | SI Trade |
13:35:06 - 12-Sep-25 |
| Unknown* | 0 | €23.885 | SI Trade |
08:00:03 - 12-Sep-25 |
| Unknown* | 2 | €23.86 | SI Trade |
16:25:48 - 10-Sep-25 |
| Unknown* | 1 | €23.885 | SI Trade |
16:04:00 - 10-Sep-25 |
| Unknown* | 0 | €23.92 | OTC Trade |
15:42:55 - 10-Sep-25 |
| Unknown* | 1 | €23.92 | OTC Trade |
15:42:55 - 10-Sep-25 |
| Unknown* | 0 | €23.92 | OTC Trade |
15:42:55 - 10-Sep-25 |
| Unknown* | 1 | €24.005 | SI Trade |
15:17:31 - 10-Sep-25 |
| Unknown* | 12 | €24.00 | SI Trade |
15:17:26 - 10-Sep-25 |
| Unknown* | 0 | €24.02 | SI Trade |
14:58:22 - 10-Sep-25 |
| Unknown* | 0 | €24.02 | SI Trade |
14:58:20 - 10-Sep-25 |
| Unknown* | 0 | €24.175 | SI Trade |
08:11:22 - 10-Sep-25 |
| Unknown* | 0 | €24.23 | SI Trade |
08:04:23 - 10-Sep-25 |
| Unknown* | 4 | €24.185 | SI Trade |
09:40:33 - 09-Sep-25 |
| Unknown* | 0 | €24.045 | SI Trade |
08:04:13 - 08-Sep-25 |
| Unknown* | 0 | €24.045 | SI Trade |
08:04:13 - 08-Sep-25 |
| Unknown* | 500 | €23.795 | OTC Trade |
09:48:18 - 04-Sep-25 |
| Unknown* | 0 | €23.72 | SI Trade |
08:08:38 - 04-Sep-25 |
| Unknown* | 0 | €23.95 | SI Trade |
08:04:46 - 03-Sep-25 |
| Unknown* | 0 | €23.93 | SI Trade |
08:04:10 - 03-Sep-25 |
| Unknown* | 0 | €23.935 | SI Trade |
08:04:01 - 03-Sep-25 |
| Unknown* | 0 | €23.955 | SI Trade |
08:04:01 - 03-Sep-25 |
| Unknown* | 2 | €23.715 | SI Trade |
16:25:27 - 02-Sep-25 |
| Unknown* | 0 | €23.71 | SI Trade |
13:28:09 - 02-Sep-25 |
| Unknown* | 0 | €23.71 | SI Trade |
13:28:09 - 02-Sep-25 |
| Unknown* | 2 | €23.82 | OTC Trade |
11:20:15 - 02-Sep-25 |
| Unknown* | 36 | €23.99372 | Currency Conversion Negotiated Trade |
11:12:07 - 02-Sep-25 |
| Unknown* | 116 | €23.98482 | Currency Conversion Negotiated Trade |
11:05:25 - 02-Sep-25 |
| Unknown* | 5 | €24.04 | OTC Trade |
09:28:49 - 02-Sep-25 |
| Unknown* | 0 | €24.235 | SI Trade |
08:15:00 - 02-Sep-25 |
| Unknown* | 0 | €24.465 | SI Trade |
15:35:43 - 01-Sep-25 |
| Unknown* | 0 | €24.445 | SI Trade |
13:42:51 - 01-Sep-25 |
| Unknown* | 1 | €24.56 | SI Trade |
08:04:23 - 01-Sep-25 |
| Unknown* | 0 | €24.715 | SI Trade |
08:05:26 - 29-Aug-25 |
| Unknown* | 0 | €24.715 | SI Trade |
08:04:08 - 29-Aug-25 |
| Unknown* | 35 | €24.855 | SI Trade |
10:43:31 - 28-Aug-25 |
| Unknown* | 0 | €24.89 | SI Trade |
08:04:05 - 28-Aug-25 |
| Unknown* | 0 | €24.89 | SI Trade |
08:04:05 - 28-Aug-25 |
| Unknown* | 0 | €25.065 | SI Trade |
08:41:02 - 27-Aug-25 |
| Unknown* | 0 | €25.015 | SI Trade |
08:00:03 - 27-Aug-25 |
| Unknown* | 7 | €24.965 | SI Trade |
16:28:47 - 26-Aug-25 |
| Unknown* | 2 | €24.895 | OTC Trade |
12:19:15 - 26-Aug-25 |
| Unknown* | 5 | €24.88 | OTC Trade |
09:01:56 - 26-Aug-25 |
| Unknown* | 0 | €24.87 | OTC Trade |
08:22:31 - 26-Aug-25 |
| Unknown* | 0 | €24.89 | SI Trade |
08:00:03 - 26-Aug-25 |
| Unknown* | 2 | €24.89 | SI Trade |
08:00:03 - 26-Aug-25 |
| Unknown* | 120 | €24.96115 | Currency Conversion Negotiated Trade |
14:00:08 - 22-Aug-25 |
| Unknown* | 0 | €25.01 | OTC Trade |
11:24:06 - 22-Aug-25 |
| Unknown* | 0 | €24.88 | SI Trade |
08:18:54 - 22-Aug-25 |
| Unknown* | 2 | €24.89 | OTC Trade |
08:04:27 - 22-Aug-25 |
| Unknown* | 1 | €24.99 | SI Trade |
16:25:31 - 20-Aug-25 |
| Unknown* | 1 | €24.99 | OTC Trade |
15:19:59 - 20-Aug-25 |
| Unknown* | 0 | €25.13 | SI Trade |
13:11:49 - 20-Aug-25 |
| Unknown* | 0 | €25.07 | SI Trade |
12:58:18 - 19-Aug-25 |
| Unknown* | 0 | €25.05 | SI Trade |
08:56:24 - 19-Aug-25 |
| Unknown* | 0 | €25.105 | SI Trade |
08:04:17 - 19-Aug-25 |
| Unknown* | 0 | €24.895 | SI Trade |
10:24:53 - 18-Aug-25 |
| Unknown* | 0 | €24.975 | SI Trade |
08:04:12 - 18-Aug-25 |
| Unknown* | 0 | €24.975 | SI Trade |
08:04:12 - 18-Aug-25 |
| Unknown* | 2 | €24.87 | SI Trade |
08:04:12 - 18-Aug-25 |
| Unknown* | 0 | €24.93 | SI Trade |
13:04:37 - 15-Aug-25 |
| Unknown* | 0 | €24.945 | SI Trade |
10:52:26 - 15-Aug-25 |
| Unknown* | 2 | €24.91 | SI Trade |
09:56:08 - 15-Aug-25 |
| Unknown* | 0 | €24.925 | SI Trade |
08:04:20 - 15-Aug-25 |
| Unknown* | 1 | €24.845 | SI Trade |
12:31:16 - 14-Aug-25 |
| Unknown* | 8,000 | €24.8504 | OTC Trade |
08:37:20 - 14-Aug-25 |
| Unknown* | 0 | €24.835 | SI Trade |
08:07:03 - 14-Aug-25 |
| Unknown* | 9 | €24.865 | OTC Trade |
08:04:12 - 14-Aug-25 |
| Unknown* | 0 | €24.795 | SI Trade |
08:00:03 - 14-Aug-25 |
| Unknown* | 34 | €24.705 | OTC Trade |
15:12:15 - 13-Aug-25 |
| Unknown* | 12 | €24.66344 | Currency Conversion Negotiated Trade |
10:34:53 - 13-Aug-25 |
| Unknown* | 32 | €24.66621 | Currency Conversion Negotiated Trade |
10:34:52 - 13-Aug-25 |
| Unknown* | 31 | €24.66344 | Currency Conversion Negotiated Trade |
10:34:52 - 13-Aug-25 |
| Unknown* | 61 | €24.66344 | Currency Conversion Negotiated Trade |
10:34:52 - 13-Aug-25 |
| Unknown* | 13 | €24.66344 | Currency Conversion Negotiated Trade |
10:34:52 - 13-Aug-25 |
| Unknown* | 58 | €24.66621 | Currency Conversion Negotiated Trade |
10:34:52 - 13-Aug-25 |
| Unknown* | 2 | €24.715 | SI Trade |
10:13:24 - 13-Aug-25 |
| Unknown* | 1 | €24.70 | SI Trade |
08:41:27 - 13-Aug-25 |
| Unknown* | 2 | €24.70 | SI Trade |
08:41:26 - 13-Aug-25 |
| Unknown* | 200 | €24.71014 | Currency Conversion Negotiated Trade |
08:36:01 - 13-Aug-25 |
| Unknown* | 0 | €24.945 | SI Trade |
08:00:08 - 13-Aug-25 |
| Unknown* | 0 | €24.945 | SI Trade |
08:00:03 - 13-Aug-25 |
| Unknown* | 0 | €24.805 | SI Trade |
08:00:03 - 13-Aug-25 |
| Unknown* | 0 | €24.945 | SI Trade |
08:00:03 - 13-Aug-25 |
| Unknown* | 8 | €24.82 | SI Trade |
16:27:21 - 12-Aug-25 |
| Unknown* | 0 | €24.80 | SI Trade |
14:40:51 - 12-Aug-25 |
| Unknown* | 0 | €24.595 | SI Trade |
13:14:17 - 12-Aug-25 |
| Unknown* | 239 | €24.5282 | Currency Conversion Negotiated Trade |
09:03:29 - 12-Aug-25 |
| Unknown* | 0 | €24.63 | SI Trade |
08:13:46 - 12-Aug-25 |
| Unknown* | 2 | €24.62 | SI Trade |
12:42:16 - 11-Aug-25 |
| Unknown* | 0 | €24.62 | SI Trade |
10:02:50 - 11-Aug-25 |
| Unknown* | 138 | €24.58248 | Currency Conversion Negotiated Trade |
09:47:27 - 11-Aug-25 |
| Unknown* | 0 | €24.80 | SI Trade |
08:16:11 - 11-Aug-25 |
| Unknown* | 0 | €24.795 | SI Trade |
08:08:38 - 11-Aug-25 |
| Unknown* | 0 | €24.765 | SI Trade |
15:39:40 - 08-Aug-25 |
| Unknown* | 44 | €24.86 | SI Trade |
12:52:26 - 08-Aug-25 |
| Unknown* | 0 | €24.855 | SI Trade |
11:25:26 - 08-Aug-25 |
| Unknown* | 60 | €24.885 | SI Trade |
10:01:53 - 08-Aug-25 |
| Unknown* | 0 | €24.92 | SI Trade |
09:46:27 - 08-Aug-25 |
| Unknown* | 10 | €24.995 | SI Trade |
16:27:30 - 07-Aug-25 |
| Unknown* | 0 | €25.125 | SI Trade |
14:09:31 - 07-Aug-25 |
| Unknown* | 0 | €25.10 | SI Trade |
14:09:16 - 07-Aug-25 |
| Unknown* | 0 | €25.01 | SI Trade |
12:59:27 - 07-Aug-25 |
| Unknown* | 5 | €25.04 | OTC Trade |
09:09:00 - 07-Aug-25 |
| Unknown* | 5 | €25.04 | OTC Trade |
09:09:00 - 07-Aug-25 |
| Unknown* | 0 | €24.945 | SI Trade |
08:23:42 - 07-Aug-25 |
| Unknown* | 0 | €24.975 | SI Trade |
08:04:17 - 07-Aug-25 |
| Unknown* | 0 | €24.975 | SI Trade |
08:04:17 - 07-Aug-25 |
| Unknown* | 0 | €24.515 | SI Trade |
13:10:04 - 06-Aug-25 |
| Unknown* | 1 | €24.57 | SI Trade |
09:56:31 - 06-Aug-25 |
| Unknown* | 0 | €24.585 | SI Trade |
09:19:00 - 06-Aug-25 |
| Unknown* | 176 | €24.66209 | Currency Conversion Negotiated Trade |
09:14:53 - 06-Aug-25 |
| Unknown* | 6 | €24.625 | SI Trade |
11:40:49 - 05-Aug-25 |
| Unknown* | 0 | €24.62 | SI Trade |
10:49:40 - 05-Aug-25 |
| Unknown* | 0 | €24.56 | SI Trade |
08:04:05 - 05-Aug-25 |
| Unknown* | 5 | €24.415 | SI Trade |
16:28:12 - 04-Aug-25 |
| Unknown* | 0 | €24.34 | SI Trade |
08:04:15 - 04-Aug-25 |
| Unknown* | 0 | €24.325 | SI Trade |
08:04:15 - 04-Aug-25 |
| Unknown* | 0 | €24.34 | SI Trade |
08:04:15 - 04-Aug-25 |
| Unknown* | 11 | €24.125 | SI Trade |
16:21:16 - 01-Aug-25 |
| Unknown* | 0 | €24.245 | SI Trade |
13:55:04 - 01-Aug-25 |
| Unknown* | 0 | €24.345 | SI Trade |
11:26:19 - 01-Aug-25 |
| Unknown* | 5 | €24.345 | OTC Trade |
11:04:08 - 01-Aug-25 |
| Unknown* | 28 | €24.32601 | Currency Conversion Negotiated Trade |
10:45:57 - 01-Aug-25 |
| Unknown* | 14,170 | €24.135 | OTC Trade |
09:02:09 - 01-Aug-25 |
| Unknown* | -14,170 | €0.00 | Correction OTC Trade |
09:02:09 - 01-Aug-25 |
| Unknown* | 14,170 | €0.00 | OTC Trade |
09:02:09 - 01-Aug-25 |
| Unknown* | 1 | €24.625 | SI Trade |
08:17:25 - 01-Aug-25 |
| Unknown* | 0 | €24.755 | SI Trade |
15:05:22 - 31-Jul-25 |
| Unknown* | 103 | €24.72 | SI Trade |
09:04:28 - 31-Jul-25 |
| Unknown* | 1 | €25.015 | SI Trade |
15:18:18 - 30-Jul-25 |
| Unknown* | 2 | €25.005 | SI Trade |
15:16:41 - 30-Jul-25 |
| Unknown* | 0 | €25.095 | SI Trade |
14:34:41 - 30-Jul-25 |
| Unknown* | 1,240 | €25.01692 | Currency Conversion Negotiated Trade |
11:11:40 - 30-Jul-25 |
| Unknown* | 4,000 | €24.9949 | OTC Trade |
08:36:45 - 30-Jul-25 |
| Unknown* | 0 | €24.995 | SI Trade |
08:04:26 - 30-Jul-25 |
| Unknown* | 0 | €24.995 | SI Trade |
08:04:26 - 30-Jul-25 |
| Unknown* | 0 | €25.08 | SI Trade |
12:23:21 - 29-Jul-25 |
| Unknown* | 0 | €25.07 | SI Trade |
08:04:24 - 29-Jul-25 |
| Unknown* | 5 | €25.045 | SI Trade |
08:04:24 - 29-Jul-25 |
| Unknown* | 1 | €24.87 | SI Trade |
15:04:25 - 28-Jul-25 |
| Unknown* | 13 | €24.925 | SI Trade |
14:43:48 - 28-Jul-25 |
| Unknown* | 9 | €24.93 | SI Trade |
14:43:48 - 28-Jul-25 |
| Unknown* | 274 | €24.63133 | Currency Conversion Negotiated Trade |
14:17:15 - 28-Jul-25 |
| Unknown* | 938 | €24.86021 | Currency Conversion Negotiated Trade |
12:22:42 - 28-Jul-25 |
| Unknown* | 0 | €25.03 | SI Trade |
11:44:01 - 28-Jul-25 |
| Unknown* | 1 | €25.03 | SI Trade |
11:43:57 - 28-Jul-25 |
| Unknown* | 5 | €25.02 | OTC Trade |
10:34:58 - 28-Jul-25 |
| Unknown* | 1 | €25.135 | OTC Trade |
09:37:09 - 28-Jul-25 |
| Unknown* | 0 | €25.095 | SI Trade |
08:04:09 - 28-Jul-25 |
| Unknown* | 0 | €25.095 | SI Trade |
08:04:09 - 28-Jul-25 |
| Unknown* | 0 | €24.72 | SI Trade |
13:44:32 - 25-Jul-25 |
| Unknown* | 0 | €24.76 | SI Trade |
13:08:16 - 25-Jul-25 |
| Unknown* | 2 | €24.74 | SI Trade |
12:08:29 - 25-Jul-25 |
| Unknown* | 0 | €24.735 | SI Trade |
11:52:08 - 25-Jul-25 |
| Unknown* | 13 | €24.70 | SI Trade |
09:44:09 - 25-Jul-25 |
| Unknown* | 7 | €24.82 | OTC Trade |
16:37:55 - 24-Jul-25 |
| Unknown* | 7 | €24.82 | SI Trade |
16:37:55 - 24-Jul-25 |
| Unknown* | 0 | €24.76 | SI Trade |
14:32:48 - 24-Jul-25 |
| Unknown* | 0 | €24.75 | SI Trade |
12:08:26 - 24-Jul-25 |
| Unknown* | 200 | €24.845 | SI Trade |
10:30:56 - 24-Jul-25 |
| Unknown* | 0 | €24.845 | SI Trade |
08:35:52 - 24-Jul-25 |
| Unknown* | 0 | €24.845 | SI Trade |
08:06:32 - 24-Jul-25 |
| Unknown* | 0 | €24.75 | SI Trade |
14:55:17 - 23-Jul-25 |
| Unknown* | 10 | €24.755 | SI Trade |
11:16:29 - 23-Jul-25 |
| Unknown* | 0 | €24.84 | SI Trade |
10:58:49 - 23-Jul-25 |
| Unknown* | 1 | €24.85 | SI Trade |
10:57:25 - 23-Jul-25 |
| Unknown* | 0 | €24.78 | SI Trade |
10:21:05 - 23-Jul-25 |
| Unknown* | 15 | €24.50 | SI Trade |
16:29:27 - 22-Jul-25 |
| Unknown* | 0 | €24.475 | SI Trade |
11:48:57 - 22-Jul-25 |
| Unknown* | 5 | €24.455 | OTC Trade |
10:01:52 - 22-Jul-25 |
| Unknown* | 5 | €24.455 | OTC Trade |
10:01:52 - 22-Jul-25 |
| Unknown* | 5 | €24.455 | OTC Trade |
10:01:52 - 22-Jul-25 |
| Unknown* | 0 | €24.505 | SI Trade |
10:00:18 - 22-Jul-25 |
| Unknown* | 0 | €24.56 | SI Trade |
08:04:29 - 22-Jul-25 |
| Unknown* | 0 | €24.37 | SI Trade |
14:45:40 - 21-Jul-25 |
| Unknown* | 2,000 | €24.5668 | OTC Trade |
09:05:19 - 21-Jul-25 |
| Unknown* | 73 | €24.66805 | Currency Conversion Negotiated Trade |
08:04:42 - 21-Jul-25 |
| Unknown* | 3 | €24.715 | SI Trade |
08:04:04 - 21-Jul-25 |
| Unknown* | 0 | €24.715 | SI Trade |
08:04:04 - 21-Jul-25 |
| Unknown* | 0 | €24.57 | SI Trade |
08:04:04 - 21-Jul-25 |
| Unknown* | 0 | €24.24 | SI Trade |
14:33:56 - 18-Jul-25 |
| Unknown* | 0 | €24.32 | SI Trade |
10:44:44 - 18-Jul-25 |
| Unknown* | 3 | €24.34 | SI Trade |
09:06:44 - 18-Jul-25 |
| Unknown* | 16 | €24.375 | SI Trade |
09:06:44 - 18-Jul-25 |