| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20 | €22.64 | SI Trade |
16:14:03 - 02-Apr-26 |
| Unknown* | 15 | €22.76 | SI Trade |
15:46:01 - 02-Apr-26 |
| Unknown* | 152 | €22.41995 | Currency Conversion Negotiated Trade |
14:49:26 - 02-Apr-26 |
| Unknown* | 27 | €22.41983 | Currency Conversion Negotiated Trade |
14:00:46 - 02-Apr-26 |
| Unknown* | 100 | €22.405 | SI Trade |
13:18:52 - 02-Apr-26 |
| Unknown* | 100 | €22.405 | OTC Trade |
13:18:52 - 02-Apr-26 |
| Unknown* | 11 | €22.495 | SI Trade |
12:49:54 - 02-Apr-26 |
| Unknown* | 0 | €22.47 | SI Trade |
08:17:26 - 02-Apr-26 |
| Unknown* | 0 | €22.64 | SI Trade |
15:17:34 - 01-Apr-26 |
| Unknown* | 0 | €22.715 | SI Trade |
15:16:17 - 01-Apr-26 |
| Unknown* | 0 | €22.60 | SI Trade |
13:40:45 - 01-Apr-26 |
| Unknown* | 250 | €22.705 | SI Trade |
13:04:51 - 01-Apr-26 |
| Unknown* | 27 | €22.865 | SI Trade |
08:15:15 - 01-Apr-26 |
| Unknown* | 0 | €22.865 | SI Trade |
08:15:15 - 01-Apr-26 |
| Unknown* | 0 | €22.875 | SI Trade |
08:15:15 - 01-Apr-26 |
| Unknown* | 22 | €22.875 | SI Trade |
08:15:15 - 01-Apr-26 |
| Unknown* | 12 | €22.875 | SI Trade |
08:15:15 - 01-Apr-26 |
| Unknown* | 0 | €22.875 | SI Trade |
08:15:15 - 01-Apr-26 |
| Unknown* | 500 | €21.935 | SI Trade |
16:10:05 - 31-Mar-26 |
| Unknown* | 0 | €21.955 | SI Trade |
15:10:15 - 31-Mar-26 |
| Unknown* | 0 | €22.07 | SI Trade |
14:49:06 - 31-Mar-26 |
| Unknown* | 103 | €22.02831 | Currency Conversion Negotiated Trade |
14:40:36 - 31-Mar-26 |
| Unknown* | 84 | €21.97328 | Currency Conversion Negotiated Trade |
11:20:46 - 31-Mar-26 |
| Unknown* | 0 | €22.04 | SI Trade |
10:30:25 - 31-Mar-26 |
| Unknown* | 0 | €21.925 | SI Trade |
09:48:01 - 31-Mar-26 |
| Unknown* | 1,800 | €21.9381 | OTC Trade |
09:23:41 - 31-Mar-26 |
| Unknown* | 0 | €22.00 | SI Trade |
09:22:24 - 31-Mar-26 |
| Unknown* | 0 | €21.845 | OTC Trade |
08:16:18 - 31-Mar-26 |
| Unknown* | 0 | €21.825 | SI Trade |
08:05:02 - 31-Mar-26 |
| Unknown* | 0 | €21.825 | SI Trade |
08:05:01 - 31-Mar-26 |
| Unknown* | 1 | €21.85 | SI Trade |
08:05:00 - 31-Mar-26 |
| Unknown* | 9 | €21.865 | SI Trade |
09:10:01 - 30-Mar-26 |
| Unknown* | 0 | €21.88 | SI Trade |
08:36:03 - 30-Mar-26 |
| Unknown* | 2 | €22.00 | SI Trade |
08:15:12 - 30-Mar-26 |
| Unknown* | 0 | €21.93 | SI Trade |
08:04:53 - 30-Mar-26 |
| Unknown* | 15 | €21.85 | SI Trade |
08:04:52 - 30-Mar-26 |
| Unknown* | 0 | €21.905 | SI Trade |
08:04:52 - 30-Mar-26 |
| Unknown* | 3 | €21.905 | SI Trade |
08:04:52 - 30-Mar-26 |
| Unknown* | 900 | €22.0458 | SI Trade |
14:52:07 - 27-Mar-26 |
| Unknown* | 1 | €22.035 | SI Trade |
14:29:33 - 27-Mar-26 |
| Unknown* | 0 | €21.95 | SI Trade |
14:11:30 - 27-Mar-26 |
| Unknown* | 26 | €22.02 | SI Trade |
14:09:02 - 27-Mar-26 |
| Unknown* | 0 | €22.15 | SI Trade |
13:29:00 - 27-Mar-26 |
| Unknown* | 2 | €22.095 | SI Trade |
09:06:09 - 27-Mar-26 |
| Unknown* | 6 | €22.095 | SI Trade |
09:06:08 - 27-Mar-26 |
| Unknown* | 6 | €22.095 | SI Trade |
09:06:08 - 27-Mar-26 |
| Unknown* | 6 | €22.095 | SI Trade |
09:06:07 - 27-Mar-26 |
| Unknown* | 6 | €22.095 | SI Trade |
09:06:06 - 27-Mar-26 |
| Unknown* | 6 | €22.095 | SI Trade |
09:06:04 - 27-Mar-26 |
| Unknown* | 6 | €22.095 | SI Trade |
09:06:04 - 27-Mar-26 |
| Unknown* | 6 | €22.095 | SI Trade |
09:06:03 - 27-Mar-26 |
| Unknown* | 5 | €22.10 | SI Trade |
09:06:03 - 27-Mar-26 |
| Unknown* | 0 | €22.215 | SI Trade |
08:05:04 - 27-Mar-26 |
| Unknown* | 0 | €22.53 | SI Trade |
14:38:29 - 26-Mar-26 |
| Unknown* | 0 | €22.51 | SI Trade |
14:13:36 - 26-Mar-26 |
| Unknown* | 3 | €22.415 | OTC Trade |
08:45:53 - 26-Mar-26 |
| Unknown* | 1 | €22.425 | SI Trade |
08:32:46 - 26-Mar-26 |
| Unknown* | 0 | €22.49 | SI Trade |
08:04:53 - 26-Mar-26 |
| Unknown* | 15 | €22.49 | SI Trade |
08:04:53 - 26-Mar-26 |
| Unknown* | 0 | €22.49 | SI Trade |
08:04:53 - 26-Mar-26 |
| Unknown* | 0 | €22.755 | SI Trade |
14:38:29 - 25-Mar-26 |
| Unknown* | 100 | €22.66714 | Currency Conversion Negotiated Trade |
14:08:22 - 25-Mar-26 |
| Unknown* | 20 | €22.72 | SI Trade |
12:28:07 - 25-Mar-26 |
| Unknown* | 21 | €22.72 | SI Trade |
12:28:06 - 25-Mar-26 |
| Unknown* | 13 | €22.72 | SI Trade |
12:27:58 - 25-Mar-26 |
| Unknown* | 0 | €22.735 | SI Trade |
09:56:45 - 25-Mar-26 |
| Unknown* | 0 | €22.775 | SI Trade |
09:36:38 - 25-Mar-26 |
| Unknown* | 0 | €22.695 | SI Trade |
08:53:53 - 25-Mar-26 |
| Unknown* | 5,200 | €22.7205 | SI Trade |
08:41:03 - 25-Mar-26 |
| Unknown* | 0 | €22.735 | SI Trade |
08:13:37 - 25-Mar-26 |
| Unknown* | 6 | €22.78 | SI Trade |
08:05:02 - 25-Mar-26 |
| Unknown* | 0 | €22.78 | SI Trade |
08:05:02 - 25-Mar-26 |
| Unknown* | 2 | €22.78 | SI Trade |
08:04:50 - 25-Mar-26 |
| Unknown* | 18 | €22.78 | SI Trade |
08:04:50 - 25-Mar-26 |
| Unknown* | 21 | €22.78 | SI Trade |
08:04:48 - 25-Mar-26 |
| Unknown* | 19 | €22.75 | SI Trade |
08:04:47 - 25-Mar-26 |
| Unknown* | 0 | €22.385 | SI Trade |
15:31:28 - 24-Mar-26 |
| Unknown* | 0 | €22.14 | SI Trade |
14:13:34 - 24-Mar-26 |
| Unknown* | 0 | €22.345 | SI Trade |
11:59:14 - 24-Mar-26 |
| Unknown* | 0 | €22.34 | SI Trade |
11:04:56 - 24-Mar-26 |
| Unknown* | 1 | €22.425 | SI Trade |
08:05:10 - 24-Mar-26 |
| Unknown* | 20 | €22.41 | SI Trade |
08:05:10 - 24-Mar-26 |
| Unknown* | 0 | €22.425 | SI Trade |
08:00:05 - 24-Mar-26 |
| Unknown* | 4 | €22.425 | SI Trade |
08:00:05 - 24-Mar-26 |
| Unknown* | 2 | €22.51 | SI Trade |
14:38:11 - 23-Mar-26 |
| Unknown* | 0 | €22.58 | SI Trade |
13:12:18 - 23-Mar-26 |
| Unknown* | 7 | €22.295 | SI Trade |
12:20:08 - 23-Mar-26 |
| Unknown* | 3 | €22.285 | SI Trade |
11:44:40 - 23-Mar-26 |
| Unknown* | 6 | €22.29 | SI Trade |
11:44:38 - 23-Mar-26 |
| Unknown* | 6 | €22.295 | SI Trade |
11:44:38 - 23-Mar-26 |
| Unknown* | 6 | €22.29 | SI Trade |
11:44:37 - 23-Mar-26 |
| Unknown* | 6 | €22.28 | SI Trade |
11:44:36 - 23-Mar-26 |
| Unknown* | 6 | €22.28 | SI Trade |
11:44:35 - 23-Mar-26 |
| Unknown* | 6 | €22.285 | SI Trade |
11:44:35 - 23-Mar-26 |
| Unknown* | 6 | €22.30 | SI Trade |
11:44:35 - 23-Mar-26 |
| Unknown* | 6 | €22.30 | SI Trade |
11:44:31 - 23-Mar-26 |
| Unknown* | 8 | €22.30 | SI Trade |
11:44:29 - 23-Mar-26 |
| Unknown* | 5 | €22.32 | SI Trade |
11:44:16 - 23-Mar-26 |
| Unknown* | 10 | €22.42038 | Currency Conversion Negotiated Trade |
11:33:10 - 23-Mar-26 |
| Unknown* | 2 | €21.35 | SI Trade |
10:28:35 - 23-Mar-26 |
| Unknown* | 0 | €21.425 | SI Trade |
10:09:44 - 23-Mar-26 |
| Unknown* | 19 | €21.36 | SI Trade |
10:03:56 - 23-Mar-26 |
| Unknown* | 54 | €21.31707 | Currency Conversion Negotiated Trade |
09:33:43 - 23-Mar-26 |
| Unknown* | 0 | €21.33 | SI Trade |
09:25:23 - 23-Mar-26 |
| Unknown* | 0 | €21.35 | SI Trade |
09:08:03 - 23-Mar-26 |
| Unknown* | 9 | €21.285 | SI Trade |
09:03:25 - 23-Mar-26 |
| Unknown* | 14 | €21.33 | SI Trade |
08:58:23 - 23-Mar-26 |
| Unknown* | 0 | €21.335 | SI Trade |
08:52:20 - 23-Mar-26 |
| Unknown* | 0 | €21.40 | SI Trade |
08:32:40 - 23-Mar-26 |
| Unknown* | 0 | €21.44 | SI Trade |
08:16:22 - 23-Mar-26 |
| Unknown* | 2 | €21.42 | SI Trade |
08:05:11 - 23-Mar-26 |
| Unknown* | 0 | €21.425 | SI Trade |
08:05:11 - 23-Mar-26 |
| Unknown* | 20 | €21.425 | SI Trade |
08:05:11 - 23-Mar-26 |
| Unknown* | 2 | €21.37 | SI Trade |
08:05:10 - 23-Mar-26 |
| Unknown* | 20 | €21.37 | SI Trade |
08:05:10 - 23-Mar-26 |
| Unknown* | 3 | €21.31 | SI Trade |
08:05:10 - 23-Mar-26 |
| Unknown* | 0 | €21.80 | SI Trade |
16:24:14 - 20-Mar-26 |
| Unknown* | 17 | €21.80 | SI Trade |
15:22:32 - 20-Mar-26 |
| Unknown* | 9 | €21.80 | SI Trade |
15:22:31 - 20-Mar-26 |
| Unknown* | 920 | €21.8039 | SI Trade |
15:20:54 - 20-Mar-26 |
| Unknown* | 1 | €21.82 | SI Trade |
14:58:48 - 20-Mar-26 |
| Unknown* | 0 | €21.935 | SI Trade |
14:07:51 - 20-Mar-26 |
| Unknown* | 0 | €21.935 | SI Trade |
14:07:51 - 20-Mar-26 |
| Unknown* | 44 | €21.935 | SI Trade |
14:07:50 - 20-Mar-26 |
| Unknown* | 0 | €22.34 | SI Trade |
08:04:57 - 20-Mar-26 |
| Unknown* | 0 | €22.34 | SI Trade |
08:04:57 - 20-Mar-26 |
| Unknown* | 8 | €22.34 | SI Trade |
08:04:57 - 20-Mar-26 |
| Unknown* | 200 | €22.055 | SI Trade |
15:32:22 - 19-Mar-26 |
| Unknown* | 9 | €21.975 | SI Trade |
13:46:23 - 19-Mar-26 |
| Unknown* | 3 | €21.97 | SI Trade |
13:46:19 - 19-Mar-26 |
| Unknown* | 2 | €21.945 | SI Trade |
13:36:53 - 19-Mar-26 |
| Unknown* | 0 | €21.88 | SI Trade |
13:30:36 - 19-Mar-26 |
| Unknown* | 4 | €21.885 | OTC Trade |
13:18:45 - 19-Mar-26 |
| Unknown* | 0 | €21.81 | SI Trade |
12:43:46 - 19-Mar-26 |
| Unknown* | 2 | €21.81 | SI Trade |
12:43:46 - 19-Mar-26 |
| Unknown* | 209 | €21.86693 | Currency Conversion Negotiated Trade |
11:44:38 - 19-Mar-26 |
| Unknown* | 0 | €21.835 | SI Trade |
11:43:17 - 19-Mar-26 |
| Unknown* | 0 | €21.885 | SI Trade |
11:43:17 - 19-Mar-26 |
| Unknown* | 0 | €21.84 | SI Trade |
11:01:00 - 19-Mar-26 |
| Unknown* | 0 | €21.865 | SI Trade |
10:14:55 - 19-Mar-26 |
| Unknown* | 0 | €21.95 | SI Trade |
09:12:20 - 19-Mar-26 |
| Unknown* | 1 | €21.95 | SI Trade |
09:12:18 - 19-Mar-26 |
| Unknown* | 1 | €21.95 | SI Trade |
09:12:16 - 19-Mar-26 |
| Unknown* | 1 | €21.95 | SI Trade |
09:12:14 - 19-Mar-26 |
| Unknown* | 1 | €21.95 | SI Trade |
09:12:12 - 19-Mar-26 |
| Unknown* | 0 | €21.95 | SI Trade |
09:12:10 - 19-Mar-26 |
| Unknown* | 9 | €21.955 | SI Trade |
09:12:08 - 19-Mar-26 |
| Unknown* | 15 | €21.97 | SI Trade |
09:12:08 - 19-Mar-26 |
| Unknown* | 52 | €21.98449 | Currency Conversion Negotiated Trade |
08:51:26 - 19-Mar-26 |
| Unknown* | 0 | €22.185 | SI Trade |
08:11:34 - 19-Mar-26 |
| Unknown* | 0 | €22.215 | SI Trade |
08:00:07 - 19-Mar-26 |
| Unknown* | 0 | €22.25 | SI Trade |
08:00:07 - 19-Mar-26 |
| Unknown* | 1 | €22.625 | SI Trade |
16:20:20 - 18-Mar-26 |
| Unknown* | 0 | €22.625 | SI Trade |
16:15:06 - 18-Mar-26 |
| Unknown* | 0 | €22.575 | SI Trade |
14:14:21 - 18-Mar-26 |
| Unknown* | 0 | €22.925 | SI Trade |
11:19:34 - 18-Mar-26 |
| Unknown* | 0 | €22.95 | SI Trade |
11:19:34 - 18-Mar-26 |
| Unknown* | 100 | €22.905 | SI Trade |
11:06:46 - 18-Mar-26 |
| Unknown* | 0 | €22.89 | SI Trade |
08:33:10 - 18-Mar-26 |
| Unknown* | 6 | €23.005 | OTC Trade |
08:04:54 - 18-Mar-26 |
| Unknown* | 0 | €22.88 | SI Trade |
08:04:54 - 18-Mar-26 |
| Unknown* | 60 | €22.65 | SI Trade |
15:08:22 - 17-Mar-26 |
| Unknown* | 0 | €22.65 | SI Trade |
15:08:10 - 17-Mar-26 |
| Unknown* | 0 | €22.73 | SI Trade |
14:43:38 - 17-Mar-26 |
| Unknown* | 0 | €22.705 | SI Trade |
14:41:35 - 17-Mar-26 |
| Unknown* | 0 | €22.69 | SI Trade |
13:56:06 - 17-Mar-26 |
| Unknown* | 0 | €22.69 | SI Trade |
13:56:06 - 17-Mar-26 |
| Unknown* | 0 | €22.72 | SI Trade |
13:51:39 - 17-Mar-26 |
| Unknown* | 0 | €22.46 | SI Trade |
10:32:57 - 17-Mar-26 |
| Unknown* | 0 | €22.375 | SI Trade |
08:10:58 - 17-Mar-26 |
| Unknown* | 0 | €22.50 | SI Trade |
08:04:46 - 17-Mar-26 |
| Unknown* | 5 | €22.50 | SI Trade |
08:04:46 - 17-Mar-26 |
| Unknown* | 0 | €22.435 | SI Trade |
08:04:46 - 17-Mar-26 |
| Unknown* | 0 | €22.56 | SI Trade |
16:04:01 - 16-Mar-26 |
| Unknown* | 12 | €22.61 | SI Trade |
15:12:44 - 16-Mar-26 |
| Unknown* | 0 | €22.57 | SI Trade |
15:12:20 - 16-Mar-26 |
| Unknown* | 0 | €22.605 | SI Trade |
15:10:42 - 16-Mar-26 |
| Unknown* | 0 | €22.56 | SI Trade |
14:53:00 - 16-Mar-26 |
| Unknown* | 0 | €22.57 | SI Trade |
14:52:42 - 16-Mar-26 |
| Unknown* | 221 | €22.57 | SI Trade |
14:52:42 - 16-Mar-26 |
| Unknown* | 2 | €22.58 | SI Trade |
14:28:49 - 16-Mar-26 |
| Unknown* | 8 | €22.57 | SI Trade |
14:28:47 - 16-Mar-26 |
| Unknown* | 2 | €22.465 | SI Trade |
12:40:29 - 16-Mar-26 |
| Unknown* | 0 | €22.465 | SI Trade |
12:39:48 - 16-Mar-26 |
| Unknown* | 0 | €22.445 | SI Trade |
11:50:07 - 16-Mar-26 |
| Unknown* | 0 | €22.365 | SI Trade |
10:45:31 - 16-Mar-26 |
| Unknown* | 9 | €22.195 | SI Trade |
09:33:01 - 16-Mar-26 |
| Unknown* | 20 | €22.20 | SI Trade |
09:32:59 - 16-Mar-26 |
| Unknown* | 20 | €22.20 | SI Trade |
09:32:57 - 16-Mar-26 |
| Unknown* | 20 | €22.20 | SI Trade |
09:32:55 - 16-Mar-26 |
| Unknown* | 12 | €22.20 | SI Trade |
09:32:52 - 16-Mar-26 |
| Unknown* | 12 | €22.20 | SI Trade |
09:32:52 - 16-Mar-26 |
| Unknown* | 12 | €22.20 | SI Trade |
09:32:47 - 16-Mar-26 |
| Unknown* | 12 | €22.20 | SI Trade |
09:32:47 - 16-Mar-26 |
| Unknown* | 12 | €22.20 | SI Trade |
09:32:45 - 16-Mar-26 |
| Unknown* | 0 | €22.20 | SI Trade |
09:32:36 - 16-Mar-26 |
| Unknown* | 11 | €22.23 | SI Trade |
09:32:05 - 16-Mar-26 |
| Unknown* | 12 | €22.225 | SI Trade |
09:32:04 - 16-Mar-26 |
| Unknown* | 12 | €22.23 | SI Trade |
09:32:04 - 16-Mar-26 |
| Unknown* | 12 | €22.23 | SI Trade |
09:32:03 - 16-Mar-26 |