| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 60 | €23.13246 | Currency Conversion Negotiated Trade |
14:14:22 - 21-Nov-25 |
| Unknown* | 369 | €23.03911 | Currency Conversion Negotiated Trade |
09:28:18 - 21-Nov-25 |
| Unknown* | 4,250 | €22.8966 | SI Trade |
08:25:34 - 21-Nov-25 |
| Unknown* | 50 | €22.87146 | Currency Conversion Negotiated Trade |
08:21:36 - 21-Nov-25 |
| Unknown* | 0 | €22.87 | SI Trade |
08:04:26 - 21-Nov-25 |
| Unknown* | 0 | €22.815 | SI Trade |
08:04:26 - 21-Nov-25 |
| Unknown* | 0 | €23.075 | SI Trade |
14:31:17 - 20-Nov-25 |
| Unknown* | 31 | €22.98 | SI Trade |
11:53:25 - 20-Nov-25 |
| Unknown* | 0 | €23.055 | SI Trade |
09:08:11 - 20-Nov-25 |
| Unknown* | 0 | €23.055 | SI Trade |
15:56:47 - 19-Nov-25 |
| Unknown* | 1 | €23.145 | SI Trade |
15:44:20 - 19-Nov-25 |
| Unknown* | 0 | €23.185 | SI Trade |
15:18:52 - 19-Nov-25 |
| Unknown* | 0 | €23.01 | SI Trade |
12:48:58 - 19-Nov-25 |
| Unknown* | 1 | €22.625 | SI Trade |
15:39:28 - 18-Nov-25 |
| Unknown* | 0 | €22.645 | SI Trade |
08:17:18 - 18-Nov-25 |
| Unknown* | 0 | €22.69 | SI Trade |
08:04:13 - 18-Nov-25 |
| Unknown* | 500 | €23.175 | SI Trade |
11:23:02 - 17-Nov-25 |
| Unknown* | 4 | €23.43 | SI Trade |
08:04:12 - 17-Nov-25 |
| Unknown* | 0 | €23.41 | SI Trade |
08:04:11 - 17-Nov-25 |
| Unknown* | 0 | €23.43 | SI Trade |
10:23:28 - 14-Nov-25 |
| Unknown* | 30 | €23.70 | SI Trade |
16:28:01 - 13-Nov-25 |
| Unknown* | 294 | €23.88038 | Currency Conversion Negotiated Trade |
09:34:56 - 13-Nov-25 |
| Unknown* | 5 | €23.87 | OTC Trade |
09:31:29 - 13-Nov-25 |
| Unknown* | 5 | €23.87 | OTC Trade |
09:31:29 - 13-Nov-25 |
| Unknown* | 5 | €23.87 | OTC Trade |
09:31:29 - 13-Nov-25 |
| Unknown* | 5 | €23.87 | OTC Trade |
09:31:29 - 13-Nov-25 |
| Unknown* | 5 | €23.87 | OTC Trade |
09:31:29 - 13-Nov-25 |
| Unknown* | 5 | €23.87 | OTC Trade |
09:31:28 - 13-Nov-25 |
| Unknown* | 3 | €23.61221 | Currency Conversion Negotiated Trade |
10:19:39 - 12-Nov-25 |
| Unknown* | 5 | €23.61221 | Currency Conversion Negotiated Trade |
10:19:38 - 12-Nov-25 |
| Unknown* | 9 | €23.61221 | Currency Conversion Negotiated Trade |
10:19:38 - 12-Nov-25 |
| Unknown* | 3 | €23.61221 | Currency Conversion Negotiated Trade |
10:19:38 - 12-Nov-25 |
| Unknown* | 3 | €23.61221 | Currency Conversion Negotiated Trade |
10:19:38 - 12-Nov-25 |
| Unknown* | 0 | €23.565 | SI Trade |
10:00:43 - 12-Nov-25 |
| Unknown* | 0 | €23.625 | SI Trade |
08:04:20 - 12-Nov-25 |
| Unknown* | 0 | €23.605 | SI Trade |
08:04:20 - 12-Nov-25 |
| Unknown* | 0 | €23.625 | SI Trade |
08:04:20 - 12-Nov-25 |
| Unknown* | 0 | €23.63 | SI Trade |
13:21:52 - 11-Nov-25 |
| Unknown* | 0 | €23.61 | SI Trade |
12:00:06 - 11-Nov-25 |
| Unknown* | 0 | €23.59 | SI Trade |
08:04:15 - 11-Nov-25 |
| Unknown* | 0 | €23.48 | SI Trade |
09:34:26 - 10-Nov-25 |
| Unknown* | 5 | €22.995 | SI Trade |
16:26:31 - 07-Nov-25 |
| Unknown* | 0 | €23.03 | SI Trade |
15:47:34 - 07-Nov-25 |
| Unknown* | 1 | €23.04 | SI Trade |
15:45:55 - 07-Nov-25 |
| Unknown* | 5 | €22.875 | OTC Trade |
10:35:02 - 07-Nov-25 |
| Unknown* | 0 | €23.195 | SI Trade |
08:04:23 - 07-Nov-25 |
| Unknown* | 0 | €23.17 | SI Trade |
08:04:23 - 07-Nov-25 |
| Unknown* | 16 | €23.345 | SI Trade |
15:52:46 - 06-Nov-25 |
| Unknown* | 0 | €23.43 | SI Trade |
14:30:30 - 06-Nov-25 |
| Unknown* | 0 | €23.54 | SI Trade |
08:16:04 - 06-Nov-25 |
| Unknown* | 0 | €23.615 | SI Trade |
08:04:26 - 06-Nov-25 |
| Unknown* | 260 | €23.63032 | Currency Conversion Negotiated Trade |
15:45:16 - 05-Nov-25 |
| Unknown* | 0 | €23.515 | SI Trade |
08:04:18 - 05-Nov-25 |
| Unknown* | 0 | €23.485 | SI Trade |
08:04:18 - 05-Nov-25 |
| Unknown* | 21 | €23.62561 | Currency Conversion Negotiated Trade |
16:01:42 - 04-Nov-25 |
| Unknown* | 2 | €23.61 | SI Trade |
14:41:05 - 04-Nov-25 |
| Unknown* | 10 | €23.73818 | Currency Conversion Negotiated Trade |
12:20:33 - 04-Nov-25 |
| Unknown* | 0 | €23.655 | SI Trade |
12:00:08 - 04-Nov-25 |
| Unknown* | 0 | €23.64 | SI Trade |
11:36:23 - 04-Nov-25 |
| Unknown* | 0 | €23.66 | SI Trade |
08:04:28 - 04-Nov-25 |
| Unknown* | 0 | €23.945 | SI Trade |
14:30:57 - 03-Nov-25 |
| Unknown* | 4 | €23.805 | SI Trade |
12:35:07 - 03-Nov-25 |
| Unknown* | 250 | €23.72893 | Currency Conversion Negotiated Trade |
11:40:58 - 03-Nov-25 |
| Unknown* | 21 | €23.475 | SI Trade |
09:15:37 - 03-Nov-25 |
| Unknown* | 0 | €23.47 | SI Trade |
08:04:27 - 03-Nov-25 |
| Unknown* | 0 | €23.47 | SI Trade |
08:04:27 - 03-Nov-25 |
| Unknown* | 0 | €23.47 | SI Trade |
08:04:27 - 03-Nov-25 |
| Unknown* | 0 | €23.47 | SI Trade |
08:04:27 - 03-Nov-25 |
| Unknown* | 1 | €23.47 | SI Trade |
08:04:27 - 03-Nov-25 |
| Unknown* | 0 | €23.525 | SI Trade |
08:04:23 - 31-Oct-25 |
| Unknown* | 5 | €23.61 | SI Trade |
16:28:48 - 30-Oct-25 |
| Unknown* | 5 | €23.415 | OTC Trade |
09:31:11 - 30-Oct-25 |
| Unknown* | 100 | €23.37109 | Currency Conversion Negotiated Trade |
08:56:30 - 30-Oct-25 |
| Unknown* | 0 | €23.52 | SI Trade |
08:04:21 - 30-Oct-25 |
| Unknown* | 0 | €23.49 | SI Trade |
08:04:21 - 30-Oct-25 |
| Unknown* | 1 | €23.49 | SI Trade |
08:04:21 - 30-Oct-25 |
| Unknown* | 0 | €23.385 | SI Trade |
14:27:29 - 29-Oct-25 |
| Unknown* | 2 | €23.385 | SI Trade |
14:27:13 - 29-Oct-25 |
| Unknown* | 0 | €23.375 | SI Trade |
14:17:19 - 29-Oct-25 |
| Unknown* | 304 | €23.37874 | Currency Conversion Negotiated Trade |
14:15:35 - 29-Oct-25 |
| Unknown* | 0 | €23.505 | SI Trade |
08:44:24 - 29-Oct-25 |
| Unknown* | 0 | €23.535 | SI Trade |
08:04:21 - 29-Oct-25 |
| Unknown* | 0 | €23.535 | SI Trade |
08:04:21 - 29-Oct-25 |
| Unknown* | 0 | €23.665 | SI Trade |
09:45:08 - 28-Oct-25 |
| Unknown* | 0 | €23.75 | SI Trade |
08:04:12 - 28-Oct-25 |
| Unknown* | 0 | €23.795 | SI Trade |
08:04:12 - 28-Oct-25 |
| Unknown* | 78 | €23.86 | SI Trade |
14:07:38 - 27-Oct-25 |
| Unknown* | 0 | €23.82 | SI Trade |
11:02:37 - 27-Oct-25 |
| Unknown* | 100 | €23.79 | SI Trade |
10:20:59 - 27-Oct-25 |
| Unknown* | 123 | €23.75156 | Currency Conversion Negotiated Trade |
10:15:09 - 27-Oct-25 |
| Unknown* | 0 | €23.835 | SI Trade |
08:04:25 - 27-Oct-25 |
| Unknown* | 4 | €23.775 | SI Trade |
15:34:47 - 24-Oct-25 |
| Unknown* | 2 | €23.775 | SI Trade |
15:34:45 - 24-Oct-25 |
| Unknown* | 300 | €23.66 | SI Trade |
13:56:49 - 24-Oct-25 |
| Unknown* | 1 | €23.465 | SI Trade |
08:09:23 - 23-Oct-25 |
| Unknown* | 1 | €23.49 | SI Trade |
08:09:23 - 23-Oct-25 |
| Unknown* | 0 | €23.925 | SI Trade |
15:45:25 - 22-Oct-25 |
| Unknown* | 5 | €23.775 | SI Trade |
11:51:17 - 22-Oct-25 |
| Unknown* | 1 | €23.72 | SI Trade |
08:00:03 - 22-Oct-25 |
| Unknown* | 0 | €23.52 | SI Trade |
14:54:13 - 21-Oct-25 |
| Unknown* | 60 | €23.5203 | Currency Conversion Negotiated Trade |
08:08:33 - 20-Oct-25 |
| Unknown* | 0 | €23.49 | SI Trade |
08:04:03 - 20-Oct-25 |
| Unknown* | 6 | €23.37 | SI Trade |
16:27:32 - 17-Oct-25 |
| Unknown* | 2 | €23.365 | SI Trade |
13:57:58 - 17-Oct-25 |
| Unknown* | 0 | €23.355 | SI Trade |
13:48:34 - 17-Oct-25 |
| Unknown* | 0 | €23.215 | OTC Trade |
11:16:03 - 17-Oct-25 |
| Unknown* | 0 | €23.215 | OTC Trade |
11:16:03 - 17-Oct-25 |
| Unknown* | 1 | €23.245 | SI Trade |
11:09:50 - 17-Oct-25 |
| Unknown* | 0 | €23.26 | SI Trade |
11:08:34 - 17-Oct-25 |
| Unknown* | 5 | €23.24 | OTC Trade |
08:04:29 - 17-Oct-25 |
| Unknown* | 0 | €23.25 | SI Trade |
08:04:28 - 17-Oct-25 |
| Unknown* | 40 | €23.3668 | OTC Trade |
08:25:19 - 16-Oct-25 |
| Unknown* | 0 | €23.45 | SI Trade |
08:04:27 - 16-Oct-25 |
| Unknown* | 0 | €23.45 | SI Trade |
08:04:26 - 16-Oct-25 |
| Unknown* | 0 | €23.72 | SI Trade |
14:35:27 - 15-Oct-25 |
| Unknown* | 164 | €23.68299 | Currency Conversion Negotiated Trade |
13:56:40 - 15-Oct-25 |
| Unknown* | 0 | €23.90 | SI Trade |
08:04:03 - 15-Oct-25 |
| Unknown* | 0 | €23.845 | SI Trade |
15:10:08 - 14-Oct-25 |
| Unknown* | 0 | €23.71 | SI Trade |
13:19:27 - 14-Oct-25 |
| Unknown* | 1 | €23.78 | SI Trade |
12:09:56 - 14-Oct-25 |
| Unknown* | 461 | €23.71 | SI Trade |
11:09:31 - 14-Oct-25 |
| Unknown* | 0 | €23.805 | SI Trade |
10:32:35 - 14-Oct-25 |
| Unknown* | 5 | €23.79 | OTC Trade |
09:39:06 - 14-Oct-25 |
| Unknown* | 0 | €23.88 | SI Trade |
11:35:29 - 13-Oct-25 |
| Unknown* | 274 | €23.7241 | Currency Conversion Negotiated Trade |
10:50:06 - 13-Oct-25 |
| Unknown* | 0 | €23.90 | SI Trade |
08:17:15 - 13-Oct-25 |
| Unknown* | 85 | €23.83706 | Currency Conversion Negotiated Trade |
08:07:39 - 13-Oct-25 |
| Unknown* | 0 | €23.88 | SI Trade |
08:06:58 - 13-Oct-25 |
| Unknown* | 0 | €23.87 | SI Trade |
08:04:15 - 13-Oct-25 |
| Unknown* | 1 | €23.80 | SI Trade |
16:21:10 - 10-Oct-25 |
| Unknown* | 0 | €24.06 | SI Trade |
14:58:48 - 10-Oct-25 |
| Unknown* | 25 | €24.02888 | Currency Conversion Negotiated Trade |
11:08:01 - 10-Oct-25 |
| Unknown* | 25 | €24.02612 | Currency Conversion Negotiated Trade |
11:03:57 - 10-Oct-25 |
| Unknown* | 60 | €24.05441 | Currency Conversion Negotiated Trade |
10:56:24 - 10-Oct-25 |
| Unknown* | 0 | €24.15 | SI Trade |
08:00:04 - 10-Oct-25 |
| Unknown* | 269 | €24.29272 | Currency Conversion Negotiated Trade |
11:49:01 - 09-Oct-25 |
| Unknown* | 3,200 | €24.2568 | SI Trade |
09:45:06 - 09-Oct-25 |
| Unknown* | 1,084 | €24.35976 | Currency Conversion Negotiated Trade |
08:15:49 - 09-Oct-25 |
| Unknown* | 1,500 | €24.345 | OTC Trade |
08:13:33 - 09-Oct-25 |
| Unknown* | 0 | €24.33 | SI Trade |
08:04:13 - 09-Oct-25 |
| Unknown* | 252 | €23.99198 | Currency Conversion Negotiated Trade |
12:02:57 - 08-Oct-25 |
| Unknown* | 40 | €24.065 | SI Trade |
10:53:28 - 08-Oct-25 |
| Unknown* | 13 | €23.88594 | Currency Conversion Negotiated Trade |
08:09:32 - 08-Oct-25 |
| Unknown* | 0 | €23.865 | SI Trade |
08:04:20 - 08-Oct-25 |
| Unknown* | 5 | €23.96 | SI Trade |
14:43:05 - 07-Oct-25 |
| Unknown* | 0 | €23.955 | SI Trade |
14:43:05 - 07-Oct-25 |
| Unknown* | 5 | €23.975 | SI Trade |
14:40:35 - 07-Oct-25 |
| Unknown* | 0 | €23.95 | SI Trade |
14:30:29 - 07-Oct-25 |
| Unknown* | 0 | €23.96 | SI Trade |
08:04:28 - 07-Oct-25 |
| Unknown* | 0 | €23.96 | SI Trade |
08:04:28 - 07-Oct-25 |
| Unknown* | 2,070 | €23.8259 | SI Trade |
15:08:51 - 06-Oct-25 |
| Unknown* | 0 | €23.855 | SI Trade |
08:20:04 - 06-Oct-25 |
| Unknown* | 0 | €23.865 | SI Trade |
08:04:02 - 06-Oct-25 |
| Unknown* | 40 | €23.945 | SI Trade |
15:31:33 - 03-Oct-25 |
| Unknown* | 69 | €23.93547 | Currency Conversion Negotiated Trade |
13:51:05 - 03-Oct-25 |
| Unknown* | 0 | €23.94 | SI Trade |
13:33:50 - 03-Oct-25 |
| Unknown* | 140 | €23.975 | SI Trade |
09:23:35 - 03-Oct-25 |
| Unknown* | 2 | €23.935 | SI Trade |
08:49:33 - 03-Oct-25 |
| Unknown* | 0 | €23.83 | SI Trade |
08:00:03 - 02-Oct-25 |
| Unknown* | 0 | €23.725 | SI Trade |
16:16:48 - 01-Oct-25 |
| Unknown* | 1 | €23.79 | SI Trade |
13:39:37 - 01-Oct-25 |
| Unknown* | 15 | €23.6897 | Currency Conversion Negotiated Trade |
13:16:59 - 01-Oct-25 |
| Unknown* | 255 | €23.74191 | Currency Conversion Negotiated Trade |
08:37:28 - 01-Oct-25 |
| Unknown* | 0 | €23.725 | SI Trade |
08:04:21 - 01-Oct-25 |
| Unknown* | 0 | €23.725 | SI Trade |
08:04:21 - 01-Oct-25 |
| Unknown* | 1 | €23.725 | SI Trade |
08:04:21 - 01-Oct-25 |
| Unknown* | 0 | €23.70 | SI Trade |
08:04:21 - 01-Oct-25 |
| Unknown* | 1 | €23.835 | SI Trade |
16:20:59 - 30-Sep-25 |
| Unknown* | 1 | €23.86 | SI Trade |
16:11:00 - 30-Sep-25 |
| Unknown* | 1 | €23.83 | SI Trade |
16:06:31 - 30-Sep-25 |
| Unknown* | 26 | €23.82712 | Currency Conversion Negotiated Trade |
16:04:29 - 30-Sep-25 |
| Unknown* | 0 | €23.86 | SI Trade |
12:23:39 - 30-Sep-25 |
| Unknown* | 0 | €23.85 | SI Trade |
09:18:01 - 30-Sep-25 |
| Unknown* | 1 | €23.90 | SI Trade |
08:04:10 - 30-Sep-25 |
| Unknown* | 1 | €23.955 | SI Trade |
16:27:40 - 29-Sep-25 |
| Unknown* | 0 | €24.10 | SI Trade |
13:32:45 - 29-Sep-25 |
| Unknown* | 0 | €24.115 | SI Trade |
10:18:45 - 29-Sep-25 |
| Unknown* | 0 | €24.10 | SI Trade |
09:37:52 - 29-Sep-25 |
| Unknown* | 0 | €24.035 | SI Trade |
08:04:27 - 29-Sep-25 |
| Unknown* | 0 | €24.035 | SI Trade |
08:04:27 - 29-Sep-25 |
| Unknown* | 0 | €24.035 | SI Trade |
08:04:27 - 29-Sep-25 |
| Unknown* | 0 | €23.99 | SI Trade |
16:04:11 - 26-Sep-25 |
| Unknown* | 0 | €23.995 | SI Trade |
15:41:53 - 26-Sep-25 |
| Unknown* | 0 | €24.025 | SI Trade |
15:26:15 - 26-Sep-25 |
| Unknown* | 0 | €24.00 | SI Trade |
13:50:31 - 26-Sep-25 |
| Unknown* | 1 | €23.96 | SI Trade |
13:31:50 - 26-Sep-25 |
| Unknown* | 500 | €23.9877 | OTC Trade |
12:54:48 - 26-Sep-25 |
| Unknown* | 0 | €23.74 | SI Trade |
09:44:45 - 25-Sep-25 |
| Unknown* | 0 | €23.725 | SI Trade |
09:31:25 - 25-Sep-25 |
| Unknown* | 0 | €23.65 | SI Trade |
08:04:13 - 25-Sep-25 |
| Unknown* | 26 | €23.705 | SI Trade |
16:18:16 - 24-Sep-25 |
| Unknown* | 29 | €23.705 | SI Trade |
16:16:56 - 24-Sep-25 |
| Unknown* | 24 | €23.71 | SI Trade |
16:15:56 - 24-Sep-25 |
| Unknown* | 1 | €23.725 | SI Trade |
15:54:44 - 24-Sep-25 |
| Unknown* | 18 | €23.82 | SI Trade |
15:48:07 - 23-Sep-25 |
| Unknown* | 0 | €23.805 | SI Trade |
15:36:07 - 23-Sep-25 |
| Unknown* | 11 | €23.70743 | Currency Conversion Negotiated Trade |
14:41:58 - 23-Sep-25 |
| Unknown* | 4 | €23.73857 | Currency Conversion Negotiated Trade |
12:07:48 - 23-Sep-25 |
| Unknown* | 0 | €23.80 | SI Trade |
09:48:16 - 23-Sep-25 |
| Unknown* | 0 | €23.79 | SI Trade |
09:47:01 - 23-Sep-25 |