Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares 600 Tra (0MOO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €24.89 SI Trade
08:04:22 - 11-Jul-25
Unknown* 3,600 €24.74891 SI Trade
Currency Conversion
15:34:46 - 10-Jul-25
Unknown* 116 €24.80877 Currency Conversion
Negotiated Trade
14:43:50 - 10-Jul-25
Unknown* 6 €24.705 SI Trade
13:25:18 - 10-Jul-25
Unknown* 2 €24.71 SI Trade
13:25:17 - 10-Jul-25
Unknown* 0 €24.58 OTC Trade
09:59:52 - 10-Jul-25
Unknown* 100 €24.605 SI Trade
08:44:53 - 10-Jul-25
Unknown* 0 €24.755 SI Trade
15:48:49 - 09-Jul-25
Unknown* 0 €24.795 SI Trade
14:51:05 - 09-Jul-25
Unknown* 0 €24.715 SI Trade
13:16:26 - 09-Jul-25
Unknown* 0 €24.73 SI Trade
12:43:49 - 09-Jul-25
Unknown* 0 €24.665 SI Trade
09:09:59 - 09-Jul-25
Unknown* 2 €24.735 SI Trade
08:34:49 - 09-Jul-25
Unknown* 0 €24.735 SI Trade
08:33:50 - 09-Jul-25
Unknown* 0 €24.685 SI Trade
08:11:15 - 09-Jul-25
Unknown* 0 €24.77 OTC Trade
08:04:00 - 09-Jul-25
Unknown* 4 €24.685 SI Trade
Negotiated Trade
16:37:55 - 08-Jul-25
Unknown* 4 €24.685 Negotiated Trade
OTC Trade
16:37:55 - 08-Jul-25
Unknown* 500 €24.69512 Currency Conversion
Negotiated Trade
16:07:34 - 08-Jul-25
Unknown* 0 €24.695 SI Trade
12:21:10 - 08-Jul-25
Unknown* 0 €24.685 SI Trade
12:08:58 - 08-Jul-25
Unknown* 8,667 €24.685 OTC Trade
10:44:40 - 08-Jul-25
Unknown* -8,667 €0.00 Correction
OTC Trade
10:44:40 - 08-Jul-25
Unknown* 8,667 €0.00 OTC Trade
10:44:40 - 08-Jul-25
Unknown* 20 €24.57 SI Trade
08:47:36 - 08-Jul-25
Unknown* 3 €24.525 SI Trade
08:25:23 - 08-Jul-25
Unknown* 3 €24.51 SI Trade
08:18:31 - 08-Jul-25
Unknown* 0 €24.49 SI Trade
15:49:22 - 07-Jul-25
Unknown* 4 €24.415 SI Trade
11:39:49 - 07-Jul-25
Unknown* 60 €24.28485 Currency Conversion
Negotiated Trade
08:10:47 - 07-Jul-25
Unknown* 0 €24.175 SI Trade
12:38:01 - 04-Jul-25
Unknown* 0 €24.155 SI Trade
12:37:28 - 04-Jul-25
Unknown* 1 €24.175 SI Trade
11:44:49 - 04-Jul-25
Unknown* 11 €24.175 SI Trade
11:44:49 - 04-Jul-25
Unknown* 0 €24.20 SI Trade
11:29:25 - 04-Jul-25
Unknown* 113 €24.13192 Currency Conversion
Negotiated Trade
09:32:22 - 04-Jul-25
Unknown* 87 €24.27049 Currency Conversion
Negotiated Trade
08:05:15 - 04-Jul-25
Unknown* 4 €24.41 SI Trade
15:25:52 - 03-Jul-25
Unknown* 0 €24.305 SI Trade
13:05:59 - 03-Jul-25
Unknown* 0 €24.46 OTC Trade
08:04:00 - 03-Jul-25
Unknown* 0 €24.305 SI Trade
08:00:03 - 03-Jul-25
Unknown* 0 €24.32 SI Trade
15:12:26 - 02-Jul-25
Unknown* 0 €24.40 SI Trade
10:18:47 - 02-Jul-25
Unknown* 0 €24.065 SI Trade
14:39:12 - 01-Jul-25
Unknown* 1 €24.005 SI Trade
14:20:49 - 01-Jul-25
Unknown* 0 €24.05 SI Trade
11:23:01 - 01-Jul-25
Unknown* 3 €23.955 OTC Trade
09:33:50 - 01-Jul-25
Unknown* 10 €23.955 OTC Trade
09:33:50 - 01-Jul-25
Unknown* 14 €23.955 SI Trade
09:33:50 - 01-Jul-25
Unknown* 0 €23.955 OTC Trade
09:33:43 - 01-Jul-25
Unknown* 0 €23.955 OTC Trade
09:33:43 - 01-Jul-25
Unknown* 0 €24.035 SI Trade
16:25:45 - 30-Jun-25
Unknown* 2 €23.985 SI Trade
15:19:44 - 30-Jun-25
Unknown* 1 €23.98 SI Trade
15:17:40 - 30-Jun-25
Unknown* 8 €23.99 SI Trade
15:16:49 - 30-Jun-25
Unknown* 3 €23.965 SI Trade
15:00:32 - 30-Jun-25
Unknown* 3 €23.975 SI Trade
14:32:07 - 30-Jun-25
Unknown* 0 €23.905 SI Trade
11:47:15 - 30-Jun-25
Unknown* 1 €23.855 SI Trade
10:09:53 - 30-Jun-25
Unknown* 0 €23.85 SI Trade
10:08:24 - 30-Jun-25
Unknown* 1 €23.825 SI Trade
08:36:21 - 30-Jun-25
Unknown* 0 €23.95 SI Trade
08:04:20 - 30-Jun-25
Unknown* 0 €23.895 SI Trade
08:12:05 - 27-Jun-25
Unknown* 0 €23.91 SI Trade
08:04:06 - 27-Jun-25
Unknown* 0 €23.715 SI Trade
14:17:53 - 26-Jun-25
Unknown* 0 €23.735 SI Trade
13:47:39 - 26-Jun-25
Unknown* 0 €23.715 SI Trade
11:18:18 - 26-Jun-25
Unknown* 251 €23.68868 Currency Conversion
Negotiated Trade
08:04:40 - 26-Jun-25
Unknown* 1 €23.745 SI Trade
08:04:14 - 26-Jun-25
Unknown* 0 €23.66 SI Trade
14:53:30 - 25-Jun-25
Unknown* 0 €23.73 SI Trade
13:33:46 - 25-Jun-25
Unknown* 0 €23.865 SI Trade
08:17:29 - 25-Jun-25
Unknown* 0 €23.82 SI Trade
08:17:15 - 25-Jun-25
Unknown* 0 €23.655 SI Trade
15:27:37 - 24-Jun-25
Unknown* 3 €23.675 OTC Trade
15:23:53 - 24-Jun-25
Unknown* 10 €23.675 OTC Trade
15:23:53 - 24-Jun-25
Unknown* 0 €23.66 SI Trade
15:17:25 - 24-Jun-25
Unknown* 0 €23.59 SI Trade
13:53:20 - 24-Jun-25
Unknown* 0 €23.49 SI Trade
10:08:57 - 24-Jun-25
Unknown* 2 €23.61 SI Trade
08:15:08 - 24-Jun-25
Unknown* 0 €22.86 SI Trade
15:19:42 - 23-Jun-25
Unknown* 1 €22.895 SI Trade
09:39:53 - 23-Jun-25
Unknown* 0 €22.835 SI Trade
08:55:47 - 23-Jun-25
Unknown* 0 €22.635 SI Trade
08:04:15 - 23-Jun-25
Unknown* 0 €22.635 SI Trade
08:04:15 - 23-Jun-25
Unknown* 0 €22.65 SI Trade
08:04:15 - 23-Jun-25
Unknown* 0 €22.985 SI Trade
11:55:45 - 20-Jun-25
Unknown* 0 €22.98 SI Trade
11:05:51 - 20-Jun-25
Unknown* 2 €22.605 SI Trade
08:00:03 - 20-Jun-25
Unknown* 0 €22.875 SI Trade
12:20:58 - 19-Jun-25
Unknown* 0 €23.305 SI Trade
15:25:17 - 18-Jun-25
Unknown* 0 €23.05 SI Trade
11:55:26 - 18-Jun-25
Unknown* 0 €23.30 SI Trade
08:04:28 - 18-Jun-25
Unknown* 0 €23.435 SI Trade
10:14:19 - 17-Jun-25
Unknown* 14 €23.68 SI Trade
16:25:10 - 16-Jun-25
Unknown* 0 €23.695 SI Trade
15:30:57 - 16-Jun-25
Unknown* 0 €23.345 SI Trade
10:29:08 - 16-Jun-25
Unknown* 0 €23.255 SI Trade
09:46:36 - 16-Jun-25
Unknown* 1,000 €23.2471 SI Trade
09:36:07 - 16-Jun-25
Unknown* 13 €23.045 OTC Trade
08:12:18 - 16-Jun-25
Unknown* 102 €22.845 OTC Trade
16:37:24 - 13-Jun-25
Unknown* 102 €22.845 SI Trade
16:37:24 - 13-Jun-25
Unknown* 0 €22.805 SI Trade
15:10:00 - 13-Jun-25
Unknown* 809 €22.67875 Currency Conversion
Negotiated Trade
11:56:34 - 13-Jun-25
Unknown* 0 €22.73 SI Trade
11:47:26 - 13-Jun-25
Unknown* 0 €22.78 SI Trade
10:26:55 - 13-Jun-25
Unknown* 0 €22.71 SI Trade
08:27:22 - 13-Jun-25
Unknown* 13 €22.63 OTC Trade
08:21:49 - 13-Jun-25
Unknown* 1 €22.55 OTC Trade
08:17:33 - 13-Jun-25
Unknown* 4 €22.55 OTC Trade
08:17:23 - 13-Jun-25
Unknown* 0 €23.01 SI Trade
08:00:20 - 13-Jun-25
Unknown* 0 €23.01 SI Trade
08:00:20 - 13-Jun-25
Unknown* 0 €23.01 SI Trade
08:00:20 - 13-Jun-25
Unknown* 0 €23.375 SI Trade
16:20:06 - 12-Jun-25
Unknown* 0 €23.20 SI Trade
12:25:38 - 12-Jun-25
Unknown* 0 €23.20 OTC Trade
12:25:38 - 12-Jun-25
Unknown* 4 €23.23 SI Trade
11:04:08 - 12-Jun-25
Unknown* 0 €23.34 SI Trade
10:02:12 - 12-Jun-25
Unknown* 30 €23.47021 Currency Conversion
Negotiated Trade
08:40:14 - 12-Jun-25
Unknown* 0 €23.995 SI Trade
14:27:52 - 11-Jun-25
Unknown* 0 €23.94 SI Trade
14:27:40 - 11-Jun-25
Unknown* 7,000 €23.98 OTC Trade
13:53:01 - 11-Jun-25
Unknown* 0 €23.93 SI Trade
11:31:14 - 11-Jun-25
Unknown* 0 €23.985 SI Trade
16:27:06 - 10-Jun-25
Unknown* 0 €23.90 SI Trade
11:02:46 - 10-Jun-25
Unknown* 0 €23.91 SI Trade
10:11:48 - 10-Jun-25
Unknown* 0 €23.78 SI Trade
13:55:10 - 09-Jun-25
Unknown* 0 €23.765 SI Trade
13:19:11 - 09-Jun-25
Unknown* 2,000 €23.7976 OTC Trade
08:52:32 - 09-Jun-25
Unknown* 2,000 €23.7968 OTC Trade
08:52:32 - 09-Jun-25
Unknown* 9 €23.815 SI Trade
08:04:00 - 09-Jun-25
Unknown* 20 €23.62 SI Trade
10:48:57 - 06-Jun-25
Unknown* 0 €23.645 SI Trade
10:12:36 - 06-Jun-25
Unknown* 0 €23.47 SI Trade
15:28:31 - 05-Jun-25
Unknown* 0 €23.435 OTC Trade
14:44:32 - 05-Jun-25
Unknown* 0 €23.53 SI Trade
14:07:09 - 05-Jun-25
Unknown* 0 €23.57 SI Trade
12:18:51 - 05-Jun-25
Unknown* 0 €23.52 OTC Trade
10:04:47 - 05-Jun-25
Unknown* 1 €23.58 SI Trade
09:40:50 - 05-Jun-25
Unknown* 2 €23.535 SI Trade
09:01:09 - 05-Jun-25
Unknown* 0 €23.77 SI Trade
11:29:11 - 04-Jun-25
Unknown* 2 €23.735 SI Trade
10:06:59 - 04-Jun-25
Unknown* 2 €23.67 SI Trade
09:55:26 - 04-Jun-25
Unknown* 0 €23.735 SI Trade
08:29:15 - 04-Jun-25
Unknown* 0 €23.69 SI Trade
08:04:10 - 04-Jun-25
Unknown* 1,200 €23.5008 Currency Conversion
Negotiated Trade
12:51:37 - 03-Jun-25
Unknown* 0 €23.565 SI Trade
10:42:55 - 03-Jun-25
Unknown* 0 €23.50 SI Trade
09:37:55 - 03-Jun-25
Unknown* 0 €23.45 OTC Trade
09:17:44 - 03-Jun-25
Unknown* 2 €23.53 SI Trade
08:22:44 - 03-Jun-25
Unknown* 5 €23.54 SI Trade
08:22:00 - 03-Jun-25
Unknown* 0 €23.58 SI Trade
15:53:17 - 02-Jun-25
Unknown* 0 €23.465 SI Trade
14:47:26 - 02-Jun-25
Unknown* 1 €23.57 SI Trade
13:05:50 - 02-Jun-25
Unknown* 0 €23.605 SI Trade
12:31:41 - 02-Jun-25
Unknown* 0 €23.52 SI Trade
08:39:50 - 02-Jun-25
Unknown* 0 €23.69 SI Trade
16:00:34 - 30-May-25
Unknown* 1 €23.685 SI Trade
15:54:16 - 30-May-25
Unknown* 1 €23.725 SI Trade
15:42:54 - 30-May-25
Unknown* 1 €23.70 SI Trade
14:45:27 - 30-May-25
Unknown* 204 €23.57617 Currency Conversion
Negotiated Trade
14:14:26 - 30-May-25
Unknown* 2 €23.71 SI Trade
13:51:22 - 30-May-25
Unknown* 2 €23.75 SI Trade
12:36:13 - 30-May-25
Unknown* 2 €23.795 SI Trade
12:21:18 - 30-May-25
Unknown* 0 €23.76 SI Trade
12:11:59 - 30-May-25
Unknown* 2 €23.725 SI Trade
11:57:13 - 30-May-25
Unknown* 2 €23.75 SI Trade
11:02:27 - 30-May-25
Unknown* 2 €23.71 SI Trade
11:00:45 - 30-May-25
Unknown* 0 €23.755 SI Trade
10:45:28 - 30-May-25
Unknown* 33 €23.59421 Currency Conversion
Negotiated Trade
10:44:37 - 30-May-25
Unknown* 2 €23.795 SI Trade
10:05:14 - 30-May-25
Unknown* 0 €23.785 SI Trade
09:43:09 - 30-May-25
Unknown* 1 €23.805 SI Trade
09:22:00 - 30-May-25
Unknown* 1 €23.78 SI Trade
08:59:43 - 30-May-25
Unknown* 0 €23.795 SI Trade
08:00:03 - 30-May-25
Unknown* 1 €23.755 SI Trade
15:47:25 - 29-May-25
Unknown* 0 €23.895 SI Trade
14:40:57 - 29-May-25
Unknown* 0 €23.865 SI Trade
14:39:16 - 29-May-25
Unknown* 2 €23.88 SI Trade
14:34:53 - 29-May-25
Unknown* 45 €23.97181 Currency Conversion
Negotiated Trade
14:17:46 - 29-May-25
Unknown* 2 €24.025 SI Trade
13:49:46 - 29-May-25
Unknown* 2 €24.00 SI Trade
13:40:51 - 29-May-25
Unknown* 0 €24.07 SI Trade
12:44:34 - 29-May-25
Unknown* 2 €24.04 SI Trade
12:04:06 - 29-May-25
Unknown* 0 €23.98 SI Trade
10:59:18 - 29-May-25
Unknown* 4 €23.925 SI Trade
10:05:20 - 29-May-25
Unknown* 0 €24.01 OTC Trade
08:04:00 - 29-May-25
Unknown* 0 €23.98 SI Trade
08:04:00 - 29-May-25
Unknown* 0 €23.965 SI Trade
08:04:00 - 29-May-25
Unknown* 0 €23.79 SI Trade
16:19:14 - 28-May-25
Unknown* 0 €23.75 SI Trade
15:43:06 - 28-May-25
Unknown* 0 €23.82 SI Trade
13:24:54 - 28-May-25
Unknown* 0 €23.855 SI Trade
09:46:53 - 28-May-25
Unknown* 0 €23.815 SI Trade
09:44:35 - 28-May-25
Unknown* 4,250 €23.9002 OTC Trade
09:03:42 - 28-May-25
Unknown* 0 €23.895 SI Trade
08:21:37 - 28-May-25
Unknown* 0 €23.88 SI Trade
16:03:16 - 27-May-25
Unknown* 0 €23.755 SI Trade
14:40:38 - 27-May-25
Unknown* 1 €23.71 SI Trade
13:42:39 - 27-May-25
Unknown* 0 €23.815 SI Trade
11:24:36 - 27-May-25
FTSE 100 Latest
Value8,979.29
Change3.63