| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4,000 | €24.3459 | OTC Trade |
10:30:46 - 14-Jan-26 |
| Unknown* | 0 | €24.54 | SI Trade |
08:16:42 - 14-Jan-26 |
| Unknown* | 3,943 | €0.00 | SI Trade Negotiated Trade |
07:24:14 - 14-Jan-26 |
| Unknown* | 0 | €24.645 | SI Trade |
14:54:20 - 13-Jan-26 |
| Unknown* | 0 | €24.785 | SI Trade |
08:20:34 - 13-Jan-26 |
| Unknown* | 1 | €24.535 | SI Trade |
08:05:05 - 13-Jan-26 |
| Unknown* | 0 | €24.795 | SI Trade |
08:05:01 - 13-Jan-26 |
| Unknown* | 0 | €24.795 | SI Trade |
08:05:01 - 13-Jan-26 |
| Unknown* | 10,794 | €24.655 | SI Trade Negotiated Trade |
08:02:01 - 13-Jan-26 |
| Unknown* | -10,794 | €0.00 | SI Trade Correction Negotiated Trade |
08:02:01 - 13-Jan-26 |
| Unknown* | 10,794 | €0.00 | SI Trade Negotiated Trade |
08:02:01 - 13-Jan-26 |
| Unknown* | 0 | €24.755 | SI Trade |
14:47:25 - 12-Jan-26 |
| Unknown* | 0 | €24.85 | SI Trade |
12:26:25 - 12-Jan-26 |
| Unknown* | 5 | €24.83 | OTC Trade |
11:48:40 - 12-Jan-26 |
| Unknown* | 3,994 | €0.00 | SI Trade Negotiated Trade |
07:31:58 - 12-Jan-26 |
| Unknown* | 3,994 | €24.779 | SI Trade Negotiated Trade |
07:31:58 - 12-Jan-26 |
| Unknown* | -3,994 | €0.00 | SI Trade Correction Negotiated Trade |
07:31:58 - 12-Jan-26 |
| Unknown* | 3,994 | €24.779 | SI Trade Negotiated Trade |
07:31:58 - 12-Jan-26 |
| Unknown* | -3,994 | €0.00 | SI Trade Correction Negotiated Trade |
07:31:58 - 12-Jan-26 |
| Unknown* | 3,994 | €0.00 | SI Trade Negotiated Trade |
07:31:58 - 12-Jan-26 |
| Unknown* | 0 | €25.215 | SI Trade |
14:30:35 - 09-Jan-26 |
| Unknown* | 0 | €24.88 | SI Trade |
08:05:03 - 09-Jan-26 |
| Unknown* | 0 | €24.88 | SI Trade |
08:05:01 - 09-Jan-26 |
| Unknown* | 0 | €24.925 | SI Trade |
08:05:01 - 09-Jan-26 |
| Unknown* | 0 | €24.90 | SI Trade |
08:05:01 - 09-Jan-26 |
| Unknown* | 0 | €24.925 | SI Trade |
08:05:01 - 09-Jan-26 |
| Unknown* | 0 | €25.105 | SI Trade |
14:19:46 - 08-Jan-26 |
| Unknown* | 8 | €25.205 | SI Trade |
08:04:46 - 08-Jan-26 |
| Unknown* | 0 | €25.045 | SI Trade |
15:21:03 - 07-Jan-26 |
| Unknown* | 1,000 | €25.115 | SI Trade |
10:09:12 - 07-Jan-26 |
| Unknown* | 0 | €25.195 | SI Trade |
08:04:54 - 07-Jan-26 |
| Unknown* | 0 | €25.17 | SI Trade |
14:39:45 - 06-Jan-26 |
| Unknown* | 0 | €25.15 | SI Trade |
14:00:10 - 06-Jan-26 |
| Unknown* | 0 | €25.17 | SI Trade |
08:24:14 - 06-Jan-26 |
| Unknown* | 0 | €25.08 | SI Trade |
14:58:01 - 05-Jan-26 |
| Unknown* | 12 | €24.94732 | Currency Conversion Negotiated Trade |
14:48:35 - 05-Jan-26 |
| Unknown* | 0 | €25.00 | SI Trade |
14:40:01 - 05-Jan-26 |
| Unknown* | 3 | €25.025 | SI Trade |
11:20:22 - 05-Jan-26 |
| Unknown* | 163 | €25.15199 | Currency Conversion Negotiated Trade |
08:41:32 - 05-Jan-26 |
| Unknown* | 0 | €25.10 | SI Trade |
08:09:08 - 05-Jan-26 |
| Unknown* | 1 | €25.06 | SI Trade |
16:25:57 - 02-Jan-26 |
| Unknown* | 0 | €25.305 | OTC Trade |
08:35:41 - 02-Jan-26 |
| Unknown* | 0 | €24.96 | SI Trade |
08:09:54 - 02-Jan-26 |
| Unknown* | 0 | €25.20 | SI Trade |
08:05:00 - 02-Jan-26 |
| Unknown* | 0 | €25.20 | SI Trade |
08:05:00 - 02-Jan-26 |
| Unknown* | 0 | €25.20 | SI Trade |
08:05:00 - 02-Jan-26 |
| Unknown* | 0 | €25.20 | SI Trade |
08:05:00 - 02-Jan-26 |
| Unknown* | 1,011 | €24.995 | SI Trade |
12:59:46 - 30-Dec-25 |
| Unknown* | 488 | €25.00 | SI Trade |
12:48:06 - 30-Dec-25 |
| Unknown* | 362 | €24.995 | SI Trade |
12:42:26 - 30-Dec-25 |
| Unknown* | 539 | €24.98 | SI Trade |
12:34:46 - 30-Dec-25 |
| Unknown* | 427 | €24.96 | SI Trade |
12:28:46 - 30-Dec-25 |
| Unknown* | 367 | €24.96 | SI Trade |
12:06:06 - 30-Dec-25 |
| Unknown* | 432 | €24.965 | SI Trade |
11:56:46 - 30-Dec-25 |
| Unknown* | 464 | €24.96 | SI Trade |
11:45:36 - 30-Dec-25 |
| Unknown* | 670 | €24.935 | SI Trade |
11:27:36 - 30-Dec-25 |
| Unknown* | 506 | €24.94 | SI Trade |
11:15:26 - 30-Dec-25 |
| Unknown* | 360 | €24.945 | SI Trade |
11:06:57 - 30-Dec-25 |
| Unknown* | 386 | €24.96 | SI Trade |
10:47:06 - 30-Dec-25 |
| Unknown* | 981 | €24.985 | SI Trade |
10:08:16 - 30-Dec-25 |
| Unknown* | 587 | €24.995 | SI Trade |
10:02:46 - 30-Dec-25 |
| Unknown* | 0 | €24.895 | SI Trade |
08:12:47 - 30-Dec-25 |
| Unknown* | 0 | €24.85 | SI Trade |
08:04:57 - 30-Dec-25 |
| Unknown* | 0 | €25.065 | SI Trade |
08:05:04 - 29-Dec-25 |
| Unknown* | 0 | €24.995 | SI Trade |
08:05:04 - 29-Dec-25 |
| Unknown* | 5,000 | €25.1104 | OTC Trade |
15:43:53 - 23-Dec-25 |
| Unknown* | 478 | €25.12129 | Currency Conversion Negotiated Trade |
13:17:52 - 23-Dec-25 |
| Unknown* | 298 | €25.11402 | Currency Conversion Negotiated Trade |
13:10:13 - 23-Dec-25 |
| Unknown* | 0 | €25.19 | SI Trade |
08:15:35 - 23-Dec-25 |
| Unknown* | 0 | €25.175 | SI Trade |
08:04:52 - 23-Dec-25 |
| Unknown* | 0 | €25.04 | SI Trade |
08:04:51 - 22-Dec-25 |
| Unknown* | 0 | €25.10 | SI Trade |
15:06:32 - 19-Dec-25 |
| Unknown* | 250 | €25.00 | SI Trade |
09:22:24 - 19-Dec-25 |
| Unknown* | 0 | €24.995 | SI Trade |
08:03:04 - 19-Dec-25 |
| Unknown* | 1 | €24.975 | SI Trade |
16:29:44 - 18-Dec-25 |
| Unknown* | 2,284 | €24.9275 | Negotiated Trade |
13:48:21 - 18-Dec-25 |
| Unknown* | 2,284 | €24.88422 | Currency Conversion Negotiated Trade |
13:48:21 - 18-Dec-25 |
| Unknown* | -2,284 | €24.9275 | Correction Negotiated Trade |
13:48:21 - 18-Dec-25 |
| Unknown* | 54 | €24.75 | SI Trade |
08:43:31 - 18-Dec-25 |
| Unknown* | -7,088 | €0.00 | SI Trade Correction Negotiated Trade |
07:39:42 - 18-Dec-25 |
| Unknown* | 7,088 | €24.8142 | SI Trade Negotiated Trade |
07:39:42 - 18-Dec-25 |
| Unknown* | -7,088 | €0.00 | SI Trade Correction Negotiated Trade |
07:39:42 - 18-Dec-25 |
| Unknown* | 7,088 | €0.00 | SI Trade Negotiated Trade |
07:39:42 - 18-Dec-25 |
| Unknown* | 7,088 | €24.8141 | SI Trade Negotiated Trade |
07:39:42 - 18-Dec-25 |
| Unknown* | -7,088 | €24.8142 | SI Trade Correction Negotiated Trade |
07:39:42 - 18-Dec-25 |
| Unknown* | 7,088 | €24.8141 | SI Trade Negotiated Trade |
07:39:42 - 18-Dec-25 |
| Unknown* | -7,088 | €24.8142 | SI Trade Correction Negotiated Trade |
07:39:42 - 18-Dec-25 |
| Unknown* | 7,088 | €24.8142 | SI Trade Negotiated Trade |
07:39:42 - 18-Dec-25 |
| Unknown* | 7,088 | €0.00 | SI Trade Negotiated Trade |
07:39:42 - 18-Dec-25 |
| Unknown* | 30 | €24.865 | SI Trade |
16:29:47 - 17-Dec-25 |
| Unknown* | 107 | €24.865 | SI Trade |
16:12:17 - 17-Dec-25 |
| Unknown* | 138 | €24.885 | SI Trade |
16:03:27 - 17-Dec-25 |
| Unknown* | 2,986 | €24.88786 | Currency Conversion Negotiated Trade |
15:59:45 - 17-Dec-25 |
| Unknown* | 0 | €24.72 | OTC Trade |
08:05:06 - 17-Dec-25 |
| Unknown* | 0 | €24.67 | SI Trade |
08:05:06 - 17-Dec-25 |
| Unknown* | 1 | €24.67 | SI Trade |
08:05:06 - 17-Dec-25 |
| Unknown* | 700 | €24.76 | SI Trade |
16:08:23 - 16-Dec-25 |
| Unknown* | 0 | €24.73 | SI Trade |
15:58:20 - 16-Dec-25 |
| Unknown* | 0 | €24.815 | SI Trade |
08:17:08 - 16-Dec-25 |
| Unknown* | 35 | €24.67 | SI Trade |
16:28:35 - 15-Dec-25 |
| Unknown* | 2 | €24.575 | SI Trade |
16:01:56 - 15-Dec-25 |
| Unknown* | 0 | €24.71 | SI Trade |
14:30:29 - 15-Dec-25 |
| Unknown* | 34 | €24.715 | OTC Trade |
13:59:11 - 15-Dec-25 |
| Unknown* | 0 | €24.69 | SI Trade |
13:36:18 - 15-Dec-25 |
| Unknown* | 121 | €24.5559 | Currency Conversion Negotiated Trade |
10:46:39 - 15-Dec-25 |
| Unknown* | 5,978 | €0.00 | SI Trade |
09:40:43 - 15-Dec-25 |
| Unknown* | 5,978 | €24.605 | SI Trade |
09:40:43 - 15-Dec-25 |
| Unknown* | -5,978 | €0.00 | SI Trade Correction |
09:40:43 - 15-Dec-25 |
| Unknown* | 0 | €24.58 | SI Trade |
08:58:19 - 15-Dec-25 |
| Unknown* | 0 | €24.425 | SI Trade |
08:04:57 - 15-Dec-25 |
| Unknown* | 7 | €24.385 | SI Trade |
08:04:57 - 15-Dec-25 |
| Unknown* | 3 | €24.405 | SI Trade |
16:27:34 - 12-Dec-25 |
| Unknown* | 0 | €24.41 | SI Trade |
15:56:02 - 12-Dec-25 |
| Unknown* | 1 | €24.485 | SI Trade |
14:45:56 - 12-Dec-25 |
| Unknown* | 0 | €24.445 | SI Trade |
14:37:39 - 12-Dec-25 |
| Unknown* | 0 | €24.48 | SI Trade |
14:30:43 - 12-Dec-25 |
| Unknown* | 0 | €24.38 | SI Trade |
13:47:33 - 12-Dec-25 |
| Unknown* | 0 | €24.50 | SI Trade |
10:12:39 - 12-Dec-25 |
| Unknown* | 0 | €24.53 | SI Trade |
09:27:43 - 12-Dec-25 |
| Unknown* | 0 | €24.505 | SI Trade |
09:27:28 - 12-Dec-25 |
| Unknown* | 0 | €24.505 | SI Trade |
09:27:13 - 12-Dec-25 |
| Unknown* | 0 | €23.945 | SI Trade |
15:10:39 - 11-Dec-25 |
| Unknown* | 0 | €23.84 | SI Trade |
14:30:36 - 11-Dec-25 |
| Unknown* | 9 | €23.71 | SI Trade |
11:49:55 - 11-Dec-25 |
| Unknown* | 0 | €23.62 | SI Trade |
09:40:49 - 10-Dec-25 |
| Unknown* | 0 | €23.61 | SI Trade |
09:40:09 - 10-Dec-25 |
| Unknown* | 0 | €23.635 | SI Trade |
08:05:02 - 10-Dec-25 |
| Unknown* | 0 | €23.73 | SI Trade |
14:00:06 - 09-Dec-25 |
| Unknown* | 0 | €23.73 | SI Trade |
13:04:22 - 09-Dec-25 |
| Unknown* | 0 | €23.88 | SI Trade |
15:27:43 - 08-Dec-25 |
| Unknown* | 0 | €23.71 | SI Trade |
14:37:21 - 05-Dec-25 |
| Unknown* | 0 | €23.87 | SI Trade |
09:38:47 - 05-Dec-25 |
| Unknown* | 80 | €23.78624 | Currency Conversion Negotiated Trade |
08:02:08 - 05-Dec-25 |
| Unknown* | 0 | €24.045 | SI Trade |
08:00:24 - 04-Dec-25 |
| Unknown* | 0 | €23.975 | SI Trade |
15:00:39 - 03-Dec-25 |
| Unknown* | 21 | €23.84 | SI Trade |
14:05:51 - 03-Dec-25 |
| Unknown* | 0 | €23.92 | SI Trade |
11:28:44 - 03-Dec-25 |
| Unknown* | 0 | €23.99 | SI Trade |
08:05:09 - 03-Dec-25 |
| Unknown* | 0 | €23.925 | SI Trade |
15:43:30 - 02-Dec-25 |
| Unknown* | 0 | €24.00 | SI Trade |
14:30:33 - 02-Dec-25 |
| Unknown* | 0 | €24.035 | SI Trade |
14:00:21 - 02-Dec-25 |
| Unknown* | 1,900 | €24.05 | SI Trade |
12:59:08 - 02-Dec-25 |
| Unknown* | 0 | €24.075 | SI Trade |
15:52:04 - 01-Dec-25 |
| Unknown* | 0 | €24.21 | SI Trade |
14:46:40 - 28-Nov-25 |
| Unknown* | 166 | €24.1076 | Currency Conversion Negotiated Trade |
14:18:06 - 28-Nov-25 |
| Unknown* | 1 | €24.335 | SI Trade |
08:04:19 - 28-Nov-25 |
| Unknown* | 1 | €24.40 | SI Trade |
16:17:31 - 27-Nov-25 |
| Unknown* | 1 | €24.44 | SI Trade |
16:14:01 - 27-Nov-25 |
| Unknown* | 0 | €24.38 | SI Trade |
14:17:27 - 27-Nov-25 |
| Unknown* | 1 | €24.38 | SI Trade |
14:15:51 - 27-Nov-25 |
| Unknown* | 0 | €24.355 | SI Trade |
09:09:20 - 27-Nov-25 |
| Unknown* | 0 | €24.38 | SI Trade |
08:22:59 - 27-Nov-25 |
| Unknown* | 0 | €24.33 | SI Trade |
08:22:49 - 27-Nov-25 |
| Unknown* | 0 | €24.31 | SI Trade |
15:56:14 - 26-Nov-25 |
| Unknown* | 0 | €24.30 | SI Trade |
15:48:38 - 26-Nov-25 |
| Unknown* | 0 | €24.315 | SI Trade |
15:48:23 - 26-Nov-25 |
| Unknown* | 0 | €24.315 | SI Trade |
15:48:04 - 26-Nov-25 |
| Unknown* | 2,135 | €24.085 | OTC Trade |
11:54:18 - 26-Nov-25 |
| Unknown* | 0 | €24.085 | SI Trade |
08:21:47 - 26-Nov-25 |
| Unknown* | 42 | €24.005 | OTC Trade |
15:30:35 - 25-Nov-25 |
| Unknown* | 0 | €23.505 | SI Trade |
08:18:56 - 25-Nov-25 |
| Unknown* | 0 | €23.56 | SI Trade |
14:30:40 - 24-Nov-25 |
| Unknown* | 755 | €23.53 | SI Trade |
14:13:15 - 24-Nov-25 |
| Unknown* | 4 | €23.565 | SI Trade |
10:04:08 - 24-Nov-25 |
| Unknown* | 60 | €23.13246 | Currency Conversion Negotiated Trade |
14:14:22 - 21-Nov-25 |
| Unknown* | 369 | €23.03911 | Currency Conversion Negotiated Trade |
09:28:18 - 21-Nov-25 |
| Unknown* | 4,250 | €22.8966 | SI Trade |
08:25:34 - 21-Nov-25 |
| Unknown* | 50 | €22.87146 | Currency Conversion Negotiated Trade |
08:21:36 - 21-Nov-25 |
| Unknown* | 0 | €22.87 | SI Trade |
08:04:26 - 21-Nov-25 |
| Unknown* | 0 | €22.815 | SI Trade |
08:04:26 - 21-Nov-25 |
| Unknown* | 0 | €23.075 | SI Trade |
14:31:17 - 20-Nov-25 |
| Unknown* | 31 | €22.98 | SI Trade |
11:53:25 - 20-Nov-25 |
| Unknown* | 0 | €23.055 | SI Trade |
09:08:11 - 20-Nov-25 |
| Unknown* | 0 | €23.055 | SI Trade |
15:56:47 - 19-Nov-25 |
| Unknown* | 1 | €23.145 | SI Trade |
15:44:20 - 19-Nov-25 |
| Unknown* | 0 | €23.185 | SI Trade |
15:18:52 - 19-Nov-25 |
| Unknown* | 0 | €23.01 | SI Trade |
12:48:58 - 19-Nov-25 |
| Unknown* | 1 | €22.625 | SI Trade |
15:39:28 - 18-Nov-25 |
| Unknown* | 0 | €22.645 | SI Trade |
08:17:18 - 18-Nov-25 |
| Unknown* | 0 | €22.69 | SI Trade |
08:04:13 - 18-Nov-25 |
| Unknown* | 500 | €23.175 | SI Trade |
11:23:02 - 17-Nov-25 |
| Unknown* | 4 | €23.43 | SI Trade |
08:04:12 - 17-Nov-25 |
| Unknown* | 0 | €23.41 | SI Trade |
08:04:11 - 17-Nov-25 |
| Unknown* | 0 | €23.43 | SI Trade |
10:23:28 - 14-Nov-25 |
| Unknown* | 30 | €23.70 | SI Trade |
16:28:01 - 13-Nov-25 |
| Unknown* | 294 | €23.88038 | Currency Conversion Negotiated Trade |
09:34:56 - 13-Nov-25 |
| Unknown* | 5 | €23.87 | OTC Trade |
09:31:29 - 13-Nov-25 |
| Unknown* | 5 | €23.87 | OTC Trade |
09:31:29 - 13-Nov-25 |
| Unknown* | 5 | €23.87 | OTC Trade |
09:31:29 - 13-Nov-25 |
| Unknown* | 5 | €23.87 | OTC Trade |
09:31:29 - 13-Nov-25 |
| Unknown* | 5 | €23.87 | OTC Trade |
09:31:29 - 13-Nov-25 |
| Unknown* | 5 | €23.87 | OTC Trade |
09:31:28 - 13-Nov-25 |
| Unknown* | 3 | €23.61221 | Currency Conversion Negotiated Trade |
10:19:39 - 12-Nov-25 |
| Unknown* | 5 | €23.61221 | Currency Conversion Negotiated Trade |
10:19:38 - 12-Nov-25 |
| Unknown* | 9 | €23.61221 | Currency Conversion Negotiated Trade |
10:19:38 - 12-Nov-25 |
| Unknown* | 3 | €23.61221 | Currency Conversion Negotiated Trade |
10:19:38 - 12-Nov-25 |
| Unknown* | 3 | €23.61221 | Currency Conversion Negotiated Trade |
10:19:38 - 12-Nov-25 |
| Unknown* | 0 | €23.565 | SI Trade |
10:00:43 - 12-Nov-25 |
| Unknown* | 0 | €23.625 | SI Trade |
08:04:20 - 12-Nov-25 |
| Unknown* | 0 | €23.605 | SI Trade |
08:04:20 - 12-Nov-25 |