| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €24.785 | SI Trade |
15:06:02 - 11-Jul-25 |
| Unknown* | 0 | €24.805 | SI Trade |
14:57:40 - 11-Jul-25 |
| Unknown* | 0 | €24.85 | SI Trade |
14:30:34 - 11-Jul-25 |
| Unknown* | 0 | €24.775 | SI Trade |
13:57:44 - 11-Jul-25 |
| Unknown* | 0 | €24.77 | SI Trade |
13:16:16 - 11-Jul-25 |
| Unknown* | 0 | €24.745 | SI Trade |
13:16:05 - 11-Jul-25 |
| Unknown* | 4 | €24.775 | SI Trade |
13:15:31 - 11-Jul-25 |
| Unknown* | 2 | €24.795 | SI Trade |
11:26:39 - 11-Jul-25 |
| Unknown* | 0 | €24.83 | SI Trade |
09:45:38 - 11-Jul-25 |
| Unknown* | 14,000 | €24.945 | OTC Trade |
08:24:43 - 11-Jul-25 |
| Unknown* | 0 | €24.89 | SI Trade |
08:04:22 - 11-Jul-25 |
| Unknown* | 3,600 | €24.74891 | SI Trade Currency Conversion |
15:34:46 - 10-Jul-25 |
| Unknown* | 116 | €24.80877 | Currency Conversion Negotiated Trade |
14:43:50 - 10-Jul-25 |
| Unknown* | 6 | €24.705 | SI Trade |
13:25:18 - 10-Jul-25 |
| Unknown* | 2 | €24.71 | SI Trade |
13:25:17 - 10-Jul-25 |
| Unknown* | 0 | €24.58 | OTC Trade |
09:59:52 - 10-Jul-25 |
| Unknown* | 100 | €24.605 | SI Trade |
08:44:53 - 10-Jul-25 |
| Unknown* | 0 | €24.755 | SI Trade |
15:48:49 - 09-Jul-25 |
| Unknown* | 0 | €24.795 | SI Trade |
14:51:05 - 09-Jul-25 |
| Unknown* | 0 | €24.715 | SI Trade |
13:16:26 - 09-Jul-25 |
| Unknown* | 0 | €24.73 | SI Trade |
12:43:49 - 09-Jul-25 |
| Unknown* | 0 | €24.665 | SI Trade |
09:09:59 - 09-Jul-25 |
| Unknown* | 2 | €24.735 | SI Trade |
08:34:49 - 09-Jul-25 |
| Unknown* | 0 | €24.735 | SI Trade |
08:33:50 - 09-Jul-25 |
| Unknown* | 0 | €24.685 | SI Trade |
08:11:15 - 09-Jul-25 |
| Unknown* | 0 | €24.77 | OTC Trade |
08:04:00 - 09-Jul-25 |
| Unknown* | 4 | €24.685 | SI Trade Negotiated Trade |
16:37:55 - 08-Jul-25 |
| Unknown* | 4 | €24.685 | Negotiated Trade OTC Trade |
16:37:55 - 08-Jul-25 |
| Unknown* | 500 | €24.69512 | Currency Conversion Negotiated Trade |
16:07:34 - 08-Jul-25 |
| Unknown* | 0 | €24.695 | SI Trade |
12:21:10 - 08-Jul-25 |
| Unknown* | 0 | €24.685 | SI Trade |
12:08:58 - 08-Jul-25 |
| Unknown* | 8,667 | €24.685 | OTC Trade |
10:44:40 - 08-Jul-25 |
| Unknown* | -8,667 | €0.00 | Correction OTC Trade |
10:44:40 - 08-Jul-25 |
| Unknown* | 8,667 | €0.00 | OTC Trade |
10:44:40 - 08-Jul-25 |
| Unknown* | 20 | €24.57 | SI Trade |
08:47:36 - 08-Jul-25 |
| Unknown* | 3 | €24.525 | SI Trade |
08:25:23 - 08-Jul-25 |
| Unknown* | 3 | €24.51 | SI Trade |
08:18:31 - 08-Jul-25 |
| Unknown* | 0 | €24.49 | SI Trade |
15:49:22 - 07-Jul-25 |
| Unknown* | 4 | €24.415 | SI Trade |
11:39:49 - 07-Jul-25 |
| Unknown* | 60 | €24.28485 | Currency Conversion Negotiated Trade |
08:10:47 - 07-Jul-25 |
| Unknown* | 0 | €24.175 | SI Trade |
12:38:01 - 04-Jul-25 |
| Unknown* | 0 | €24.155 | SI Trade |
12:37:28 - 04-Jul-25 |
| Unknown* | 1 | €24.175 | SI Trade |
11:44:49 - 04-Jul-25 |
| Unknown* | 11 | €24.175 | SI Trade |
11:44:49 - 04-Jul-25 |
| Unknown* | 0 | €24.20 | SI Trade |
11:29:25 - 04-Jul-25 |
| Unknown* | 113 | €24.13192 | Currency Conversion Negotiated Trade |
09:32:22 - 04-Jul-25 |
| Unknown* | 87 | €24.27049 | Currency Conversion Negotiated Trade |
08:05:15 - 04-Jul-25 |
| Unknown* | 4 | €24.41 | SI Trade |
15:25:52 - 03-Jul-25 |
| Unknown* | 0 | €24.305 | SI Trade |
13:05:59 - 03-Jul-25 |
| Unknown* | 0 | €24.46 | OTC Trade |
08:04:00 - 03-Jul-25 |
| Unknown* | 0 | €24.305 | SI Trade |
08:00:03 - 03-Jul-25 |
| Unknown* | 0 | €24.32 | SI Trade |
15:12:26 - 02-Jul-25 |
| Unknown* | 0 | €24.40 | SI Trade |
10:18:47 - 02-Jul-25 |
| Unknown* | 0 | €24.065 | SI Trade |
14:39:12 - 01-Jul-25 |
| Unknown* | 1 | €24.005 | SI Trade |
14:20:49 - 01-Jul-25 |
| Unknown* | 0 | €24.05 | SI Trade |
11:23:01 - 01-Jul-25 |
| Unknown* | 3 | €23.955 | OTC Trade |
09:33:50 - 01-Jul-25 |
| Unknown* | 10 | €23.955 | OTC Trade |
09:33:50 - 01-Jul-25 |
| Unknown* | 14 | €23.955 | SI Trade |
09:33:50 - 01-Jul-25 |
| Unknown* | 0 | €23.955 | OTC Trade |
09:33:43 - 01-Jul-25 |
| Unknown* | 0 | €23.955 | OTC Trade |
09:33:43 - 01-Jul-25 |
| Unknown* | 0 | €24.035 | SI Trade |
16:25:45 - 30-Jun-25 |
| Unknown* | 2 | €23.985 | SI Trade |
15:19:44 - 30-Jun-25 |
| Unknown* | 1 | €23.98 | SI Trade |
15:17:40 - 30-Jun-25 |
| Unknown* | 8 | €23.99 | SI Trade |
15:16:49 - 30-Jun-25 |
| Unknown* | 3 | €23.965 | SI Trade |
15:00:32 - 30-Jun-25 |
| Unknown* | 3 | €23.975 | SI Trade |
14:32:07 - 30-Jun-25 |
| Unknown* | 0 | €23.905 | SI Trade |
11:47:15 - 30-Jun-25 |
| Unknown* | 1 | €23.855 | SI Trade |
10:09:53 - 30-Jun-25 |
| Unknown* | 0 | €23.85 | SI Trade |
10:08:24 - 30-Jun-25 |
| Unknown* | 1 | €23.825 | SI Trade |
08:36:21 - 30-Jun-25 |
| Unknown* | 0 | €23.95 | SI Trade |
08:04:20 - 30-Jun-25 |
| Unknown* | 0 | €23.895 | SI Trade |
08:12:05 - 27-Jun-25 |
| Unknown* | 0 | €23.91 | SI Trade |
08:04:06 - 27-Jun-25 |
| Unknown* | 0 | €23.715 | SI Trade |
14:17:53 - 26-Jun-25 |
| Unknown* | 0 | €23.735 | SI Trade |
13:47:39 - 26-Jun-25 |
| Unknown* | 0 | €23.715 | SI Trade |
11:18:18 - 26-Jun-25 |
| Unknown* | 251 | €23.68868 | Currency Conversion Negotiated Trade |
08:04:40 - 26-Jun-25 |
| Unknown* | 1 | €23.745 | SI Trade |
08:04:14 - 26-Jun-25 |
| Unknown* | 0 | €23.66 | SI Trade |
14:53:30 - 25-Jun-25 |
| Unknown* | 0 | €23.73 | SI Trade |
13:33:46 - 25-Jun-25 |
| Unknown* | 0 | €23.865 | SI Trade |
08:17:29 - 25-Jun-25 |
| Unknown* | 0 | €23.82 | SI Trade |
08:17:15 - 25-Jun-25 |
| Unknown* | 0 | €23.655 | SI Trade |
15:27:37 - 24-Jun-25 |
| Unknown* | 3 | €23.675 | OTC Trade |
15:23:53 - 24-Jun-25 |
| Unknown* | 10 | €23.675 | OTC Trade |
15:23:53 - 24-Jun-25 |
| Unknown* | 0 | €23.66 | SI Trade |
15:17:25 - 24-Jun-25 |
| Unknown* | 0 | €23.59 | SI Trade |
13:53:20 - 24-Jun-25 |
| Unknown* | 0 | €23.49 | SI Trade |
10:08:57 - 24-Jun-25 |
| Unknown* | 2 | €23.61 | SI Trade |
08:15:08 - 24-Jun-25 |
| Unknown* | 0 | €22.86 | SI Trade |
15:19:42 - 23-Jun-25 |
| Unknown* | 1 | €22.895 | SI Trade |
09:39:53 - 23-Jun-25 |
| Unknown* | 0 | €22.835 | SI Trade |
08:55:47 - 23-Jun-25 |
| Unknown* | 0 | €22.635 | SI Trade |
08:04:15 - 23-Jun-25 |
| Unknown* | 0 | €22.635 | SI Trade |
08:04:15 - 23-Jun-25 |
| Unknown* | 0 | €22.65 | SI Trade |
08:04:15 - 23-Jun-25 |
| Unknown* | 0 | €22.985 | SI Trade |
11:55:45 - 20-Jun-25 |
| Unknown* | 0 | €22.98 | SI Trade |
11:05:51 - 20-Jun-25 |
| Unknown* | 2 | €22.605 | SI Trade |
08:00:03 - 20-Jun-25 |
| Unknown* | 0 | €22.875 | SI Trade |
12:20:58 - 19-Jun-25 |
| Unknown* | 0 | €23.305 | SI Trade |
15:25:17 - 18-Jun-25 |
| Unknown* | 0 | €23.05 | SI Trade |
11:55:26 - 18-Jun-25 |
| Unknown* | 0 | €23.30 | SI Trade |
08:04:28 - 18-Jun-25 |
| Unknown* | 0 | €23.435 | SI Trade |
10:14:19 - 17-Jun-25 |
| Unknown* | 14 | €23.68 | SI Trade |
16:25:10 - 16-Jun-25 |
| Unknown* | 0 | €23.695 | SI Trade |
15:30:57 - 16-Jun-25 |
| Unknown* | 0 | €23.345 | SI Trade |
10:29:08 - 16-Jun-25 |
| Unknown* | 0 | €23.255 | SI Trade |
09:46:36 - 16-Jun-25 |
| Unknown* | 1,000 | €23.2471 | SI Trade |
09:36:07 - 16-Jun-25 |
| Unknown* | 13 | €23.045 | OTC Trade |
08:12:18 - 16-Jun-25 |
| Unknown* | 102 | €22.845 | OTC Trade |
16:37:24 - 13-Jun-25 |
| Unknown* | 102 | €22.845 | SI Trade |
16:37:24 - 13-Jun-25 |
| Unknown* | 0 | €22.805 | SI Trade |
15:10:00 - 13-Jun-25 |
| Unknown* | 809 | €22.67875 | Currency Conversion Negotiated Trade |
11:56:34 - 13-Jun-25 |
| Unknown* | 0 | €22.73 | SI Trade |
11:47:26 - 13-Jun-25 |
| Unknown* | 0 | €22.78 | SI Trade |
10:26:55 - 13-Jun-25 |
| Unknown* | 0 | €22.71 | SI Trade |
08:27:22 - 13-Jun-25 |
| Unknown* | 13 | €22.63 | OTC Trade |
08:21:49 - 13-Jun-25 |
| Unknown* | 1 | €22.55 | OTC Trade |
08:17:33 - 13-Jun-25 |
| Unknown* | 4 | €22.55 | OTC Trade |
08:17:23 - 13-Jun-25 |
| Unknown* | 0 | €23.01 | SI Trade |
08:00:20 - 13-Jun-25 |
| Unknown* | 0 | €23.01 | SI Trade |
08:00:20 - 13-Jun-25 |
| Unknown* | 0 | €23.01 | SI Trade |
08:00:20 - 13-Jun-25 |
| Unknown* | 0 | €23.375 | SI Trade |
16:20:06 - 12-Jun-25 |
| Unknown* | 0 | €23.20 | SI Trade |
12:25:38 - 12-Jun-25 |
| Unknown* | 0 | €23.20 | OTC Trade |
12:25:38 - 12-Jun-25 |
| Unknown* | 4 | €23.23 | SI Trade |
11:04:08 - 12-Jun-25 |
| Unknown* | 0 | €23.34 | SI Trade |
10:02:12 - 12-Jun-25 |
| Unknown* | 30 | €23.47021 | Currency Conversion Negotiated Trade |
08:40:14 - 12-Jun-25 |
| Unknown* | 0 | €23.995 | SI Trade |
14:27:52 - 11-Jun-25 |
| Unknown* | 0 | €23.94 | SI Trade |
14:27:40 - 11-Jun-25 |
| Unknown* | 7,000 | €23.98 | OTC Trade |
13:53:01 - 11-Jun-25 |
| Unknown* | 0 | €23.93 | SI Trade |
11:31:14 - 11-Jun-25 |
| Unknown* | 0 | €23.985 | SI Trade |
16:27:06 - 10-Jun-25 |
| Unknown* | 0 | €23.90 | SI Trade |
11:02:46 - 10-Jun-25 |
| Unknown* | 0 | €23.91 | SI Trade |
10:11:48 - 10-Jun-25 |
| Unknown* | 0 | €23.78 | SI Trade |
13:55:10 - 09-Jun-25 |
| Unknown* | 0 | €23.765 | SI Trade |
13:19:11 - 09-Jun-25 |
| Unknown* | 2,000 | €23.7976 | OTC Trade |
08:52:32 - 09-Jun-25 |
| Unknown* | 2,000 | €23.7968 | OTC Trade |
08:52:32 - 09-Jun-25 |
| Unknown* | 9 | €23.815 | SI Trade |
08:04:00 - 09-Jun-25 |
| Unknown* | 20 | €23.62 | SI Trade |
10:48:57 - 06-Jun-25 |
| Unknown* | 0 | €23.645 | SI Trade |
10:12:36 - 06-Jun-25 |
| Unknown* | 0 | €23.47 | SI Trade |
15:28:31 - 05-Jun-25 |
| Unknown* | 0 | €23.435 | OTC Trade |
14:44:32 - 05-Jun-25 |
| Unknown* | 0 | €23.53 | SI Trade |
14:07:09 - 05-Jun-25 |
| Unknown* | 0 | €23.57 | SI Trade |
12:18:51 - 05-Jun-25 |
| Unknown* | 0 | €23.52 | OTC Trade |
10:04:47 - 05-Jun-25 |
| Unknown* | 1 | €23.58 | SI Trade |
09:40:50 - 05-Jun-25 |
| Unknown* | 2 | €23.535 | SI Trade |
09:01:09 - 05-Jun-25 |
| Unknown* | 0 | €23.77 | SI Trade |
11:29:11 - 04-Jun-25 |
| Unknown* | 2 | €23.735 | SI Trade |
10:06:59 - 04-Jun-25 |
| Unknown* | 2 | €23.67 | SI Trade |
09:55:26 - 04-Jun-25 |
| Unknown* | 0 | €23.735 | SI Trade |
08:29:15 - 04-Jun-25 |
| Unknown* | 0 | €23.69 | SI Trade |
08:04:10 - 04-Jun-25 |
| Unknown* | 1,200 | €23.5008 | Currency Conversion Negotiated Trade |
12:51:37 - 03-Jun-25 |
| Unknown* | 0 | €23.565 | SI Trade |
10:42:55 - 03-Jun-25 |
| Unknown* | 0 | €23.50 | SI Trade |
09:37:55 - 03-Jun-25 |
| Unknown* | 0 | €23.45 | OTC Trade |
09:17:44 - 03-Jun-25 |
| Unknown* | 2 | €23.53 | SI Trade |
08:22:44 - 03-Jun-25 |
| Unknown* | 5 | €23.54 | SI Trade |
08:22:00 - 03-Jun-25 |
| Unknown* | 0 | €23.58 | SI Trade |
15:53:17 - 02-Jun-25 |
| Unknown* | 0 | €23.465 | SI Trade |
14:47:26 - 02-Jun-25 |
| Unknown* | 1 | €23.57 | SI Trade |
13:05:50 - 02-Jun-25 |
| Unknown* | 0 | €23.605 | SI Trade |
12:31:41 - 02-Jun-25 |
| Unknown* | 0 | €23.52 | SI Trade |
08:39:50 - 02-Jun-25 |
| Unknown* | 0 | €23.69 | SI Trade |
16:00:34 - 30-May-25 |
| Unknown* | 1 | €23.685 | SI Trade |
15:54:16 - 30-May-25 |
| Unknown* | 1 | €23.725 | SI Trade |
15:42:54 - 30-May-25 |
| Unknown* | 1 | €23.70 | SI Trade |
14:45:27 - 30-May-25 |
| Unknown* | 204 | €23.57617 | Currency Conversion Negotiated Trade |
14:14:26 - 30-May-25 |
| Unknown* | 2 | €23.71 | SI Trade |
13:51:22 - 30-May-25 |
| Unknown* | 2 | €23.75 | SI Trade |
12:36:13 - 30-May-25 |
| Unknown* | 2 | €23.795 | SI Trade |
12:21:18 - 30-May-25 |
| Unknown* | 0 | €23.76 | SI Trade |
12:11:59 - 30-May-25 |
| Unknown* | 2 | €23.725 | SI Trade |
11:57:13 - 30-May-25 |
| Unknown* | 2 | €23.75 | SI Trade |
11:02:27 - 30-May-25 |
| Unknown* | 2 | €23.71 | SI Trade |
11:00:45 - 30-May-25 |
| Unknown* | 0 | €23.755 | SI Trade |
10:45:28 - 30-May-25 |
| Unknown* | 33 | €23.59421 | Currency Conversion Negotiated Trade |
10:44:37 - 30-May-25 |
| Unknown* | 2 | €23.795 | SI Trade |
10:05:14 - 30-May-25 |
| Unknown* | 0 | €23.785 | SI Trade |
09:43:09 - 30-May-25 |
| Unknown* | 1 | €23.805 | SI Trade |
09:22:00 - 30-May-25 |
| Unknown* | 1 | €23.78 | SI Trade |
08:59:43 - 30-May-25 |
| Unknown* | 0 | €23.795 | SI Trade |
08:00:03 - 30-May-25 |
| Unknown* | 1 | €23.755 | SI Trade |
15:47:25 - 29-May-25 |
| Unknown* | 0 | €23.895 | SI Trade |
14:40:57 - 29-May-25 |
| Unknown* | 0 | €23.865 | SI Trade |
14:39:16 - 29-May-25 |
| Unknown* | 2 | €23.88 | SI Trade |
14:34:53 - 29-May-25 |
| Unknown* | 45 | €23.97181 | Currency Conversion Negotiated Trade |
14:17:46 - 29-May-25 |
| Unknown* | 2 | €24.025 | SI Trade |
13:49:46 - 29-May-25 |
| Unknown* | 2 | €24.00 | SI Trade |
13:40:51 - 29-May-25 |
| Unknown* | 0 | €24.07 | SI Trade |
12:44:34 - 29-May-25 |
| Unknown* | 2 | €24.04 | SI Trade |
12:04:06 - 29-May-25 |
| Unknown* | 0 | €23.98 | SI Trade |
10:59:18 - 29-May-25 |
| Unknown* | 4 | €23.925 | SI Trade |
10:05:20 - 29-May-25 |
| Unknown* | 0 | €24.01 | OTC Trade |
08:04:00 - 29-May-25 |
| Unknown* | 0 | €23.98 | SI Trade |
08:04:00 - 29-May-25 |
| Unknown* | 0 | €23.965 | SI Trade |
08:04:00 - 29-May-25 |
| Unknown* | 0 | €23.79 | SI Trade |
16:19:14 - 28-May-25 |