| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 8 | €22.445 | SI Trade |
16:26:54 - 13-Mar-26 |
| Unknown* | 11 | €22.445 | SI Trade |
16:26:53 - 13-Mar-26 |
| Unknown* | 2 | €22.53 | SI Trade |
15:32:10 - 13-Mar-26 |
| Unknown* | 513 | €22.565 | OTC Trade |
14:50:53 - 13-Mar-26 |
| Unknown* | 512 | €22.565 | OTC Trade |
14:50:53 - 13-Mar-26 |
| Unknown* | 2 | €22.505 | SI Trade |
14:18:09 - 13-Mar-26 |
| Unknown* | 1 | €22.59 | SI Trade |
14:03:57 - 13-Mar-26 |
| Unknown* | 0 | €22.54 | SI Trade |
13:21:52 - 13-Mar-26 |
| Unknown* | 0 | €22.54 | SI Trade |
13:21:52 - 13-Mar-26 |
| Unknown* | 0 | €22.58 | SI Trade |
13:12:38 - 13-Mar-26 |
| Unknown* | 0 | €22.555 | SI Trade |
13:04:35 - 13-Mar-26 |
| Unknown* | 0 | €22.555 | SI Trade |
12:56:38 - 13-Mar-26 |
| Unknown* | 0 | €22.555 | SI Trade |
12:56:38 - 13-Mar-26 |
| Unknown* | 0 | €22.555 | SI Trade |
12:56:13 - 13-Mar-26 |
| Unknown* | 0 | €22.555 | SI Trade |
12:56:13 - 13-Mar-26 |
| Unknown* | 0 | €22.485 | SI Trade |
12:09:27 - 13-Mar-26 |
| Unknown* | 550 | €22.50 | SI Trade |
12:02:58 - 13-Mar-26 |
| Unknown* | 11 | €22.52 | SI Trade |
10:29:34 - 13-Mar-26 |
| Unknown* | 6 | €22.515 | SI Trade |
10:29:34 - 13-Mar-26 |
| Unknown* | 2 | €22.525 | SI Trade |
10:29:32 - 13-Mar-26 |
| Unknown* | 0 | €22.53 | SI Trade |
08:58:03 - 13-Mar-26 |
| Unknown* | 0 | €22.475 | SI Trade |
08:15:46 - 13-Mar-26 |
| Unknown* | 0 | €22.545 | SI Trade |
08:05:06 - 13-Mar-26 |
| Unknown* | 0 | €22.545 | SI Trade |
08:05:06 - 13-Mar-26 |
| Unknown* | 0 | €22.545 | SI Trade |
08:05:06 - 13-Mar-26 |
| Unknown* | 1 | €22.545 | SI Trade |
08:05:06 - 13-Mar-26 |
| Unknown* | 1 | €22.79 | SI Trade |
15:23:04 - 12-Mar-26 |
| Unknown* | 0 | €23.065 | SI Trade |
11:22:54 - 12-Mar-26 |
| Unknown* | 0 | €22.985 | SI Trade |
10:53:35 - 12-Mar-26 |
| Unknown* | 4 | €23.05 | SI Trade |
08:35:52 - 12-Mar-26 |
| Unknown* | 11 | €23.05 | SI Trade |
08:35:51 - 12-Mar-26 |
| Unknown* | 9 | €23.05 | SI Trade |
08:35:49 - 12-Mar-26 |
| Unknown* | 0 | €23.045 | SI Trade |
08:14:29 - 12-Mar-26 |
| Unknown* | 0 | €23.13 | SI Trade |
15:55:39 - 11-Mar-26 |
| Unknown* | 0 | €23.11 | SI Trade |
11:45:40 - 11-Mar-26 |
| Unknown* | 0 | €23.16 | SI Trade |
10:50:32 - 11-Mar-26 |
| Unknown* | 0 | €23.05 | SI Trade |
10:06:05 - 11-Mar-26 |
| Unknown* | 0 | €23.045 | SI Trade |
09:03:12 - 11-Mar-26 |
| Unknown* | 0 | €23.115 | SI Trade |
08:44:45 - 11-Mar-26 |
| Unknown* | 0 | €23.095 | SI Trade |
08:26:54 - 11-Mar-26 |
| Unknown* | 0 | €23.135 | SI Trade |
08:20:14 - 11-Mar-26 |
| Unknown* | 0 | €23.11 | SI Trade |
08:08:18 - 11-Mar-26 |
| Unknown* | 0 | €23.18 | SI Trade |
08:04:51 - 11-Mar-26 |
| Unknown* | 1 | €23.225 | OTC Trade |
08:34:21 - 10-Mar-26 |
| Unknown* | 0 | €23.25 | SI Trade |
08:29:41 - 10-Mar-26 |
| Unknown* | 0 | €23.27 | SI Trade |
08:24:44 - 10-Mar-26 |
| Unknown* | 3 | €23.305 | OTC Trade |
08:15:04 - 10-Mar-26 |
| Unknown* | 1 | €23.275 | SI Trade |
08:15:04 - 10-Mar-26 |
| Unknown* | 2,020 | €22.5869 | SI Trade |
15:59:09 - 09-Mar-26 |
| Unknown* | 104 | €22.44368 | Currency Conversion Negotiated Trade |
15:22:12 - 09-Mar-26 |
| Unknown* | 0 | €22.39 | SI Trade |
14:30:40 - 09-Mar-26 |
| Unknown* | 104 | €22.28937 | Currency Conversion Negotiated Trade |
14:29:12 - 09-Mar-26 |
| Unknown* | 10 | €22.28 | SI Trade |
14:06:04 - 09-Mar-26 |
| Unknown* | 11 | €22.30 | SI Trade |
14:06:04 - 09-Mar-26 |
| Unknown* | 11 | €22.305 | SI Trade |
14:06:04 - 09-Mar-26 |
| Unknown* | 11 | €22.255 | SI Trade |
14:05:59 - 09-Mar-26 |
| Unknown* | 11 | €22.28 | SI Trade |
14:05:58 - 09-Mar-26 |
| Unknown* | 11 | €22.295 | SI Trade |
14:05:58 - 09-Mar-26 |
| Unknown* | 4 | €22.30 | SI Trade |
14:05:58 - 09-Mar-26 |
| Unknown* | 0 | €22.30 | SI Trade |
14:05:58 - 09-Mar-26 |
| Unknown* | 0 | €22.515 | SI Trade |
13:36:38 - 09-Mar-26 |
| Unknown* | 0 | €22.505 | SI Trade |
13:32:34 - 09-Mar-26 |
| Unknown* | 51 | €22.37909 | Currency Conversion Negotiated Trade |
12:51:56 - 09-Mar-26 |
| Unknown* | 10 | €22.435 | SI Trade |
12:48:39 - 09-Mar-26 |
| Unknown* | 7 | €22.435 | SI Trade |
12:48:39 - 09-Mar-26 |
| Unknown* | 3 | €22.56 | SI Trade |
12:07:13 - 09-Mar-26 |
| Unknown* | 0 | €22.56 | SI Trade |
12:06:43 - 09-Mar-26 |
| Unknown* | 1 | €22.555 | SI Trade |
12:04:49 - 09-Mar-26 |
| Unknown* | 2 | €22.50 | SI Trade |
11:33:58 - 09-Mar-26 |
| Unknown* | 2 | €22.54 | SI Trade |
11:00:30 - 09-Mar-26 |
| Unknown* | 0 | €22.49 | SI Trade |
10:53:25 - 09-Mar-26 |
| Unknown* | 0 | €22.49 | SI Trade |
10:53:24 - 09-Mar-26 |
| Unknown* | 0 | €22.565 | SI Trade |
10:14:22 - 09-Mar-26 |
| Unknown* | 0 | €22.515 | SI Trade |
08:55:12 - 09-Mar-26 |
| Unknown* | 676 | €22.46698 | Currency Conversion Negotiated Trade |
08:54:46 - 09-Mar-26 |
| Unknown* | 0 | €22.535 | SI Trade |
08:23:14 - 09-Mar-26 |
| Unknown* | 3 | €22.50 | SI Trade |
08:10:33 - 09-Mar-26 |
| Unknown* | 11 | €22.50 | SI Trade |
08:10:32 - 09-Mar-26 |
| Unknown* | 11 | €22.505 | SI Trade |
08:10:32 - 09-Mar-26 |
| Unknown* | 11 | €22.51 | SI Trade |
08:10:32 - 09-Mar-26 |
| Unknown* | 11 | €22.515 | SI Trade |
08:10:31 - 09-Mar-26 |
| Unknown* | 11 | €22.525 | SI Trade |
08:10:31 - 09-Mar-26 |
| Unknown* | 8 | €22.545 | SI Trade |
08:10:31 - 09-Mar-26 |
| Unknown* | 0 | €22.545 | SI Trade |
08:10:31 - 09-Mar-26 |
| Unknown* | 0 | €22.545 | SI Trade |
08:10:31 - 09-Mar-26 |
| Unknown* | 0 | €22.545 | SI Trade |
08:10:31 - 09-Mar-26 |
| Unknown* | 0 | €22.43 | SI Trade |
08:10:31 - 09-Mar-26 |
| Unknown* | 0 | €22.545 | SI Trade |
08:10:31 - 09-Mar-26 |
| Unknown* | 11 | €22.505 | SI Trade |
08:10:31 - 09-Mar-26 |
| Unknown* | 0 | €22.545 | SI Trade |
08:10:31 - 09-Mar-26 |
| Unknown* | 0 | €23.09 | SI Trade |
16:05:41 - 06-Mar-26 |
| Unknown* | 1,010 | €22.94 | SI Trade |
15:15:15 - 06-Mar-26 |
| Unknown* | 1,010 | €22.94 | OTC Trade |
15:15:15 - 06-Mar-26 |
| Unknown* | 0 | €22.995 | SI Trade |
13:50:28 - 06-Mar-26 |
| Unknown* | 0 | €23.14 | SI Trade |
13:19:21 - 06-Mar-26 |
| Unknown* | 4 | €23.115 | SI Trade |
13:06:28 - 06-Mar-26 |
| Unknown* | 7 | €23.105 | SI Trade |
13:06:27 - 06-Mar-26 |
| Unknown* | 0 | €23.10 | SI Trade |
13:02:49 - 06-Mar-26 |
| Unknown* | 20 | €23.04 | SI Trade |
12:21:57 - 06-Mar-26 |
| Unknown* | 1 | €22.965 | SI Trade |
12:08:35 - 06-Mar-26 |
| Unknown* | 0 | €23.20 | SI Trade |
10:23:35 - 06-Mar-26 |
| Unknown* | 13 | €23.195 | SI Trade |
10:15:23 - 06-Mar-26 |
| Unknown* | 1 | €23.185 | SI Trade |
10:08:30 - 06-Mar-26 |
| Unknown* | 18 | €23.17 | SI Trade |
09:58:46 - 06-Mar-26 |
| Unknown* | 1 | €23.56 | SI Trade |
08:46:53 - 06-Mar-26 |
| Unknown* | 0 | €23.48 | SI Trade |
08:20:08 - 06-Mar-26 |
| Unknown* | 0 | €23.475 | SI Trade |
08:10:13 - 06-Mar-26 |
| Unknown* | 29 | €23.41076 | Currency Conversion Negotiated Trade |
08:05:00 - 06-Mar-26 |
| Unknown* | 0 | €23.405 | SI Trade |
08:00:15 - 06-Mar-26 |
| Unknown* | 150 | €23.305 | OTC Trade |
15:33:30 - 05-Mar-26 |
| Unknown* | 150 | €23.305 | SI Trade |
15:33:30 - 05-Mar-26 |
| Unknown* | 0 | €23.405 | SI Trade |
15:11:05 - 05-Mar-26 |
| Unknown* | 0 | €23.475 | SI Trade |
13:28:02 - 05-Mar-26 |
| Unknown* | 1 | €23.48 | SI Trade |
13:15:16 - 05-Mar-26 |
| Unknown* | 0 | €23.54 | SI Trade |
09:55:41 - 05-Mar-26 |
| Unknown* | 0 | €23.52 | SI Trade |
09:46:13 - 05-Mar-26 |
| Unknown* | 0 | €23.52 | SI Trade |
09:45:34 - 05-Mar-26 |
| Unknown* | 0 | €23.52 | SI Trade |
09:44:59 - 05-Mar-26 |
| Unknown* | 0 | €23.52 | SI Trade |
09:44:46 - 05-Mar-26 |
| Unknown* | 0 | €23.485 | SI Trade |
09:43:30 - 05-Mar-26 |
| Unknown* | 12 | €23.39 | SI Trade |
08:05:01 - 05-Mar-26 |
| Unknown* | 1 | €23.525 | SI Trade |
14:48:38 - 04-Mar-26 |
| Unknown* | 0 | €23.535 | SI Trade |
14:48:37 - 04-Mar-26 |
| Unknown* | 1 | €23.33 | SI Trade |
09:36:34 - 04-Mar-26 |
| Unknown* | 9 | €22.97628 | Currency Conversion Negotiated Trade |
09:05:41 - 04-Mar-26 |
| Unknown* | 0 | €23.02 | SI Trade |
08:37:48 - 04-Mar-26 |
| Unknown* | 0 | €23.10 | SI Trade |
08:24:59 - 04-Mar-26 |
| Unknown* | 30 | €23.15 | SI Trade |
08:23:47 - 04-Mar-26 |
| Unknown* | 29 | €23.15 | SI Trade |
08:23:45 - 04-Mar-26 |
| Unknown* | 0 | €23.21 | SI Trade |
08:05:02 - 04-Mar-26 |
| Unknown* | 1 | €23.21 | SI Trade |
08:05:02 - 04-Mar-26 |
| Unknown* | 0 | €23.21 | SI Trade |
08:05:02 - 04-Mar-26 |
| Unknown* | 2 | €22.615 | SI Trade |
15:28:13 - 03-Mar-26 |
| Unknown* | 29 | €22.67 | SI Trade |
15:27:21 - 03-Mar-26 |
| Unknown* | 21 | €22.67 | SI Trade |
15:27:20 - 03-Mar-26 |
| Unknown* | 4 | €22.795 | SI Trade |
12:54:10 - 03-Mar-26 |
| Unknown* | 4 | €22.82 | SI Trade |
12:40:14 - 03-Mar-26 |
| Unknown* | 0 | €22.73 | SI Trade |
11:35:47 - 03-Mar-26 |
| Unknown* | 0 | €22.73 | SI Trade |
11:02:38 - 03-Mar-26 |
| Unknown* | 0 | €22.73 | SI Trade |
11:02:38 - 03-Mar-26 |
| Unknown* | 2 | €22.69 | SI Trade |
11:00:55 - 03-Mar-26 |
| Unknown* | 3 | €22.69 | SI Trade |
11:00:54 - 03-Mar-26 |
| Unknown* | 3 | €22.69 | SI Trade |
11:00:53 - 03-Mar-26 |
| Unknown* | 2 | €22.69 | SI Trade |
11:00:53 - 03-Mar-26 |
| Unknown* | 1 | €22.645 | SI Trade |
10:21:14 - 03-Mar-26 |
| Unknown* | 0 | €22.725 | SI Trade |
09:16:39 - 03-Mar-26 |
| Unknown* | 2 | €22.73 | SI Trade |
09:16:38 - 03-Mar-26 |
| Unknown* | 1 | €22.73 | SI Trade |
09:15:49 - 03-Mar-26 |
| Unknown* | 1 | €22.78 | SI Trade |
09:11:29 - 03-Mar-26 |
| Unknown* | 4 | €22.76 | OTC Trade |
09:05:35 - 03-Mar-26 |
| Unknown* | 75 | €22.705 | OTC Trade |
08:59:14 - 03-Mar-26 |
| Unknown* | 75 | €22.745 | OTC Trade |
08:58:56 - 03-Mar-26 |
| Unknown* | 1 | €22.87 | SI Trade |
08:39:56 - 03-Mar-26 |
| Unknown* | 2 | €22.945 | SI Trade |
08:28:21 - 03-Mar-26 |
| Unknown* | 0 | €22.99 | SI Trade |
08:19:20 - 03-Mar-26 |
| Unknown* | 1 | €23.04 | SI Trade |
08:05:14 - 03-Mar-26 |
| Unknown* | 0 | €23.04 | SI Trade |
08:05:14 - 03-Mar-26 |
| Unknown* | 1 | €22.935 | SI Trade |
08:05:14 - 03-Mar-26 |
| Unknown* | 0 | €23.00 | SI Trade |
08:05:14 - 03-Mar-26 |
| Unknown* | 55 | €23.00 | SI Trade |
08:05:14 - 03-Mar-26 |
| Unknown* | 0 | €23.00 | SI Trade |
08:05:14 - 03-Mar-26 |
| Unknown* | 1 | €23.42 | SI Trade |
16:23:49 - 02-Mar-26 |
| Unknown* | 4,472 | €23.435 | OTC Trade |
15:44:49 - 02-Mar-26 |
| Unknown* | 4 | €23.445 | SI Trade |
15:30:12 - 02-Mar-26 |
| Unknown* | 625 | €23.435 | OTC Trade |
15:18:08 - 02-Mar-26 |
| Unknown* | 0 | €23.22 | SI Trade |
12:46:02 - 02-Mar-26 |
| Unknown* | 4 | €23.22 | SI Trade |
12:46:01 - 02-Mar-26 |
| Unknown* | 4 | €23.22 | SI Trade |
12:46:01 - 02-Mar-26 |
| Unknown* | 4 | €23.22 | SI Trade |
12:46:00 - 02-Mar-26 |
| Unknown* | 4 | €23.215 | SI Trade |
12:46:00 - 02-Mar-26 |
| Unknown* | 1 | €23.215 | SI Trade |
12:45:59 - 02-Mar-26 |
| Unknown* | 1 | €23.215 | SI Trade |
12:45:59 - 02-Mar-26 |
| Unknown* | 1 | €23.215 | SI Trade |
12:45:58 - 02-Mar-26 |
| Unknown* | 1 | €23.215 | SI Trade |
12:45:58 - 02-Mar-26 |
| Unknown* | 1 | €23.225 | SI Trade |
12:45:58 - 02-Mar-26 |
| Unknown* | 0 | €23.225 | SI Trade |
12:45:57 - 02-Mar-26 |
| Unknown* | 0 | €23.23 | SI Trade |
12:42:07 - 02-Mar-26 |
| Unknown* | 23 | €23.215 | SI Trade |
12:38:39 - 02-Mar-26 |
| Unknown* | 46 | €23.14873 | Currency Conversion Negotiated Trade |
12:25:13 - 02-Mar-26 |
| Unknown* | 0 | €23.28 | SI Trade |
12:17:42 - 02-Mar-26 |
| Unknown* | 1 | €23.28 | SI Trade |
12:17:40 - 02-Mar-26 |
| Unknown* | 0 | €23.275 | SI Trade |
12:17:40 - 02-Mar-26 |
| Unknown* | 0 | €23.36 | SI Trade |
11:57:09 - 02-Mar-26 |
| Unknown* | 1 | €23.35 | SI Trade |
11:57:09 - 02-Mar-26 |
| Unknown* | 0 | €23.355 | SI Trade |
11:57:09 - 02-Mar-26 |
| Unknown* | 0 | €23.32 | SI Trade |
11:43:41 - 02-Mar-26 |
| Unknown* | 0 | €23.32 | SI Trade |
11:43:40 - 02-Mar-26 |
| Unknown* | 0 | €23.25 | SI Trade |
11:14:20 - 02-Mar-26 |
| Unknown* | 0 | €23.25 | SI Trade |
11:12:56 - 02-Mar-26 |
| Unknown* | 0 | €23.275 | SI Trade |
11:12:35 - 02-Mar-26 |
| Unknown* | 0 | €23.285 | SI Trade |
11:12:34 - 02-Mar-26 |
| Unknown* | 0 | €23.275 | SI Trade |
11:08:36 - 02-Mar-26 |
| Unknown* | 1 | €23.275 | SI Trade |
11:08:36 - 02-Mar-26 |
| Unknown* | 0 | €23.285 | SI Trade |
11:08:35 - 02-Mar-26 |
| Unknown* | 0 | €23.24 | SI Trade |
10:44:14 - 02-Mar-26 |
| Unknown* | 1 | €23.24 | SI Trade |
10:44:12 - 02-Mar-26 |
| Unknown* | 1 | €23.24 | SI Trade |
10:44:12 - 02-Mar-26 |
| Unknown* | 0 | €23.215 | SI Trade |
10:29:01 - 02-Mar-26 |
| Unknown* | 0 | €23.25 | SI Trade |
10:17:31 - 02-Mar-26 |
| Unknown* | 0 | €23.295 | SI Trade |
09:34:28 - 02-Mar-26 |