| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €23.945 | SI Trade |
14:30:57 - 03-Nov-25 |
| Unknown* | 4 | €23.805 | SI Trade |
12:35:07 - 03-Nov-25 |
| Unknown* | 250 | €23.72893 | Currency Conversion Negotiated Trade |
11:40:58 - 03-Nov-25 |
| Unknown* | 21 | €23.475 | SI Trade |
09:15:37 - 03-Nov-25 |
| Unknown* | 0 | €23.47 | SI Trade |
08:04:27 - 03-Nov-25 |
| Unknown* | 0 | €23.47 | SI Trade |
08:04:27 - 03-Nov-25 |
| Unknown* | 0 | €23.47 | SI Trade |
08:04:27 - 03-Nov-25 |
| Unknown* | 0 | €23.47 | SI Trade |
08:04:27 - 03-Nov-25 |
| Unknown* | 1 | €23.47 | SI Trade |
08:04:27 - 03-Nov-25 |
| Unknown* | 0 | €23.525 | SI Trade |
08:04:23 - 31-Oct-25 |
| Unknown* | 5 | €23.61 | SI Trade |
16:28:48 - 30-Oct-25 |
| Unknown* | 5 | €23.415 | OTC Trade |
09:31:11 - 30-Oct-25 |
| Unknown* | 100 | €23.37109 | Currency Conversion Negotiated Trade |
08:56:30 - 30-Oct-25 |
| Unknown* | 0 | €23.52 | SI Trade |
08:04:21 - 30-Oct-25 |
| Unknown* | 0 | €23.49 | SI Trade |
08:04:21 - 30-Oct-25 |
| Unknown* | 1 | €23.49 | SI Trade |
08:04:21 - 30-Oct-25 |
| Unknown* | 0 | €23.385 | SI Trade |
14:27:29 - 29-Oct-25 |
| Unknown* | 2 | €23.385 | SI Trade |
14:27:13 - 29-Oct-25 |
| Unknown* | 0 | €23.375 | SI Trade |
14:17:19 - 29-Oct-25 |
| Unknown* | 304 | €23.37874 | Currency Conversion Negotiated Trade |
14:15:35 - 29-Oct-25 |
| Unknown* | 0 | €23.505 | SI Trade |
08:44:24 - 29-Oct-25 |
| Unknown* | 0 | €23.535 | SI Trade |
08:04:21 - 29-Oct-25 |
| Unknown* | 0 | €23.535 | SI Trade |
08:04:21 - 29-Oct-25 |
| Unknown* | 0 | €23.665 | SI Trade |
09:45:08 - 28-Oct-25 |
| Unknown* | 0 | €23.75 | SI Trade |
08:04:12 - 28-Oct-25 |
| Unknown* | 0 | €23.795 | SI Trade |
08:04:12 - 28-Oct-25 |
| Unknown* | 78 | €23.86 | SI Trade |
14:07:38 - 27-Oct-25 |
| Unknown* | 0 | €23.82 | SI Trade |
11:02:37 - 27-Oct-25 |
| Unknown* | 100 | €23.79 | SI Trade |
10:20:59 - 27-Oct-25 |
| Unknown* | 123 | €23.75156 | Currency Conversion Negotiated Trade |
10:15:09 - 27-Oct-25 |
| Unknown* | 0 | €23.835 | SI Trade |
08:04:25 - 27-Oct-25 |
| Unknown* | 4 | €23.775 | SI Trade |
15:34:47 - 24-Oct-25 |
| Unknown* | 2 | €23.775 | SI Trade |
15:34:45 - 24-Oct-25 |
| Unknown* | 300 | €23.66 | SI Trade |
13:56:49 - 24-Oct-25 |
| Unknown* | 1 | €23.465 | SI Trade |
08:09:23 - 23-Oct-25 |
| Unknown* | 1 | €23.49 | SI Trade |
08:09:23 - 23-Oct-25 |
| Unknown* | 0 | €23.925 | SI Trade |
15:45:25 - 22-Oct-25 |
| Unknown* | 5 | €23.775 | SI Trade |
11:51:17 - 22-Oct-25 |
| Unknown* | 1 | €23.72 | SI Trade |
08:00:03 - 22-Oct-25 |
| Unknown* | 0 | €23.52 | SI Trade |
14:54:13 - 21-Oct-25 |
| Unknown* | 60 | €23.5203 | Currency Conversion Negotiated Trade |
08:08:33 - 20-Oct-25 |
| Unknown* | 0 | €23.49 | SI Trade |
08:04:03 - 20-Oct-25 |
| Unknown* | 6 | €23.37 | SI Trade |
16:27:32 - 17-Oct-25 |
| Unknown* | 2 | €23.365 | SI Trade |
13:57:58 - 17-Oct-25 |
| Unknown* | 0 | €23.355 | SI Trade |
13:48:34 - 17-Oct-25 |
| Unknown* | 0 | €23.215 | OTC Trade |
11:16:03 - 17-Oct-25 |
| Unknown* | 0 | €23.215 | OTC Trade |
11:16:03 - 17-Oct-25 |
| Unknown* | 1 | €23.245 | SI Trade |
11:09:50 - 17-Oct-25 |
| Unknown* | 0 | €23.26 | SI Trade |
11:08:34 - 17-Oct-25 |
| Unknown* | 5 | €23.24 | OTC Trade |
08:04:29 - 17-Oct-25 |
| Unknown* | 0 | €23.25 | SI Trade |
08:04:28 - 17-Oct-25 |
| Unknown* | 40 | €23.3668 | OTC Trade |
08:25:19 - 16-Oct-25 |
| Unknown* | 0 | €23.45 | SI Trade |
08:04:27 - 16-Oct-25 |
| Unknown* | 0 | €23.45 | SI Trade |
08:04:26 - 16-Oct-25 |
| Unknown* | 0 | €23.72 | SI Trade |
14:35:27 - 15-Oct-25 |
| Unknown* | 164 | €23.68299 | Currency Conversion Negotiated Trade |
13:56:40 - 15-Oct-25 |
| Unknown* | 0 | €23.90 | SI Trade |
08:04:03 - 15-Oct-25 |
| Unknown* | 0 | €23.845 | SI Trade |
15:10:08 - 14-Oct-25 |
| Unknown* | 0 | €23.71 | SI Trade |
13:19:27 - 14-Oct-25 |
| Unknown* | 1 | €23.78 | SI Trade |
12:09:56 - 14-Oct-25 |
| Unknown* | 461 | €23.71 | SI Trade |
11:09:31 - 14-Oct-25 |
| Unknown* | 0 | €23.805 | SI Trade |
10:32:35 - 14-Oct-25 |
| Unknown* | 5 | €23.79 | OTC Trade |
09:39:06 - 14-Oct-25 |
| Unknown* | 0 | €23.88 | SI Trade |
11:35:29 - 13-Oct-25 |
| Unknown* | 274 | €23.7241 | Currency Conversion Negotiated Trade |
10:50:06 - 13-Oct-25 |
| Unknown* | 0 | €23.90 | SI Trade |
08:17:15 - 13-Oct-25 |
| Unknown* | 85 | €23.83706 | Currency Conversion Negotiated Trade |
08:07:39 - 13-Oct-25 |
| Unknown* | 0 | €23.88 | SI Trade |
08:06:58 - 13-Oct-25 |
| Unknown* | 0 | €23.87 | SI Trade |
08:04:15 - 13-Oct-25 |
| Unknown* | 1 | €23.80 | SI Trade |
16:21:10 - 10-Oct-25 |
| Unknown* | 0 | €24.06 | SI Trade |
14:58:48 - 10-Oct-25 |
| Unknown* | 25 | €24.02888 | Currency Conversion Negotiated Trade |
11:08:01 - 10-Oct-25 |
| Unknown* | 25 | €24.02612 | Currency Conversion Negotiated Trade |
11:03:57 - 10-Oct-25 |
| Unknown* | 60 | €24.05441 | Currency Conversion Negotiated Trade |
10:56:24 - 10-Oct-25 |
| Unknown* | 0 | €24.15 | SI Trade |
08:00:04 - 10-Oct-25 |
| Unknown* | 269 | €24.29272 | Currency Conversion Negotiated Trade |
11:49:01 - 09-Oct-25 |
| Unknown* | 3,200 | €24.2568 | SI Trade |
09:45:06 - 09-Oct-25 |
| Unknown* | 1,084 | €24.35976 | Currency Conversion Negotiated Trade |
08:15:49 - 09-Oct-25 |
| Unknown* | 1,500 | €24.345 | OTC Trade |
08:13:33 - 09-Oct-25 |
| Unknown* | 0 | €24.33 | SI Trade |
08:04:13 - 09-Oct-25 |
| Unknown* | 252 | €23.99198 | Currency Conversion Negotiated Trade |
12:02:57 - 08-Oct-25 |
| Unknown* | 40 | €24.065 | SI Trade |
10:53:28 - 08-Oct-25 |
| Unknown* | 13 | €23.88594 | Currency Conversion Negotiated Trade |
08:09:32 - 08-Oct-25 |
| Unknown* | 0 | €23.865 | SI Trade |
08:04:20 - 08-Oct-25 |
| Unknown* | 5 | €23.96 | SI Trade |
14:43:05 - 07-Oct-25 |
| Unknown* | 0 | €23.955 | SI Trade |
14:43:05 - 07-Oct-25 |
| Unknown* | 5 | €23.975 | SI Trade |
14:40:35 - 07-Oct-25 |
| Unknown* | 0 | €23.95 | SI Trade |
14:30:29 - 07-Oct-25 |
| Unknown* | 0 | €23.96 | SI Trade |
08:04:28 - 07-Oct-25 |
| Unknown* | 0 | €23.96 | SI Trade |
08:04:28 - 07-Oct-25 |
| Unknown* | 2,070 | €23.8259 | SI Trade |
15:08:51 - 06-Oct-25 |
| Unknown* | 0 | €23.855 | SI Trade |
08:20:04 - 06-Oct-25 |
| Unknown* | 0 | €23.865 | SI Trade |
08:04:02 - 06-Oct-25 |
| Unknown* | 40 | €23.945 | SI Trade |
15:31:33 - 03-Oct-25 |
| Unknown* | 69 | €23.93547 | Currency Conversion Negotiated Trade |
13:51:05 - 03-Oct-25 |
| Unknown* | 0 | €23.94 | SI Trade |
13:33:50 - 03-Oct-25 |
| Unknown* | 140 | €23.975 | SI Trade |
09:23:35 - 03-Oct-25 |
| Unknown* | 2 | €23.935 | SI Trade |
08:49:33 - 03-Oct-25 |
| Unknown* | 0 | €23.83 | SI Trade |
08:00:03 - 02-Oct-25 |
| Unknown* | 0 | €23.725 | SI Trade |
16:16:48 - 01-Oct-25 |
| Unknown* | 1 | €23.79 | SI Trade |
13:39:37 - 01-Oct-25 |
| Unknown* | 15 | €23.6897 | Currency Conversion Negotiated Trade |
13:16:59 - 01-Oct-25 |
| Unknown* | 255 | €23.74191 | Currency Conversion Negotiated Trade |
08:37:28 - 01-Oct-25 |
| Unknown* | 0 | €23.725 | SI Trade |
08:04:21 - 01-Oct-25 |
| Unknown* | 0 | €23.725 | SI Trade |
08:04:21 - 01-Oct-25 |
| Unknown* | 1 | €23.725 | SI Trade |
08:04:21 - 01-Oct-25 |
| Unknown* | 0 | €23.70 | SI Trade |
08:04:21 - 01-Oct-25 |
| Unknown* | 1 | €23.835 | SI Trade |
16:20:59 - 30-Sep-25 |
| Unknown* | 1 | €23.86 | SI Trade |
16:11:00 - 30-Sep-25 |
| Unknown* | 1 | €23.83 | SI Trade |
16:06:31 - 30-Sep-25 |
| Unknown* | 26 | €23.82712 | Currency Conversion Negotiated Trade |
16:04:29 - 30-Sep-25 |
| Unknown* | 0 | €23.86 | SI Trade |
12:23:39 - 30-Sep-25 |
| Unknown* | 0 | €23.85 | SI Trade |
09:18:01 - 30-Sep-25 |
| Unknown* | 1 | €23.90 | SI Trade |
08:04:10 - 30-Sep-25 |
| Unknown* | 1 | €23.955 | SI Trade |
16:27:40 - 29-Sep-25 |
| Unknown* | 0 | €24.10 | SI Trade |
13:32:45 - 29-Sep-25 |
| Unknown* | 0 | €24.115 | SI Trade |
10:18:45 - 29-Sep-25 |
| Unknown* | 0 | €24.10 | SI Trade |
09:37:52 - 29-Sep-25 |
| Unknown* | 0 | €24.035 | SI Trade |
08:04:27 - 29-Sep-25 |
| Unknown* | 0 | €24.035 | SI Trade |
08:04:27 - 29-Sep-25 |
| Unknown* | 0 | €24.035 | SI Trade |
08:04:27 - 29-Sep-25 |
| Unknown* | 0 | €23.99 | SI Trade |
16:04:11 - 26-Sep-25 |
| Unknown* | 0 | €23.995 | SI Trade |
15:41:53 - 26-Sep-25 |
| Unknown* | 0 | €24.025 | SI Trade |
15:26:15 - 26-Sep-25 |
| Unknown* | 0 | €24.00 | SI Trade |
13:50:31 - 26-Sep-25 |
| Unknown* | 1 | €23.96 | SI Trade |
13:31:50 - 26-Sep-25 |
| Unknown* | 500 | €23.9877 | OTC Trade |
12:54:48 - 26-Sep-25 |
| Unknown* | 0 | €23.74 | SI Trade |
09:44:45 - 25-Sep-25 |
| Unknown* | 0 | €23.725 | SI Trade |
09:31:25 - 25-Sep-25 |
| Unknown* | 0 | €23.65 | SI Trade |
08:04:13 - 25-Sep-25 |
| Unknown* | 26 | €23.705 | SI Trade |
16:18:16 - 24-Sep-25 |
| Unknown* | 29 | €23.705 | SI Trade |
16:16:56 - 24-Sep-25 |
| Unknown* | 24 | €23.71 | SI Trade |
16:15:56 - 24-Sep-25 |
| Unknown* | 1 | €23.725 | SI Trade |
15:54:44 - 24-Sep-25 |
| Unknown* | 18 | €23.82 | SI Trade |
15:48:07 - 23-Sep-25 |
| Unknown* | 0 | €23.805 | SI Trade |
15:36:07 - 23-Sep-25 |
| Unknown* | 11 | €23.70743 | Currency Conversion Negotiated Trade |
14:41:58 - 23-Sep-25 |
| Unknown* | 4 | €23.73857 | Currency Conversion Negotiated Trade |
12:07:48 - 23-Sep-25 |
| Unknown* | 0 | €23.80 | SI Trade |
09:48:16 - 23-Sep-25 |
| Unknown* | 0 | €23.79 | SI Trade |
09:47:01 - 23-Sep-25 |
| Unknown* | 0 | €23.645 | SI Trade |
08:35:17 - 23-Sep-25 |
| Unknown* | 0 | €23.50 | SI Trade |
14:11:29 - 22-Sep-25 |
| Unknown* | 0 | €23.57 | SI Trade |
08:04:14 - 22-Sep-25 |
| Unknown* | 0 | €23.57 | SI Trade |
08:04:12 - 22-Sep-25 |
| Unknown* | 0 | €23.57 | SI Trade |
08:04:12 - 22-Sep-25 |
| Unknown* | 0 | €23.625 | SI Trade |
08:06:43 - 19-Sep-25 |
| Unknown* | 470 | €23.605 | SI Trade |
16:28:36 - 18-Sep-25 |
| Unknown* | 0 | €23.64 | SI Trade |
16:21:22 - 18-Sep-25 |
| Unknown* | 0 | €23.75 | SI Trade |
10:36:31 - 18-Sep-25 |
| Unknown* | 0 | €23.695 | SI Trade |
15:29:03 - 16-Sep-25 |
| Unknown* | 0 | €23.695 | SI Trade |
15:29:03 - 16-Sep-25 |
| Unknown* | 0 | €23.695 | OTC Trade |
15:29:03 - 16-Sep-25 |
| Unknown* | 0 | €23.695 | OTC Trade |
15:29:03 - 16-Sep-25 |
| Unknown* | 21 | €23.92369 | Currency Conversion Negotiated Trade |
08:50:45 - 16-Sep-25 |
| Unknown* | 0 | €23.925 | SI Trade |
08:10:50 - 16-Sep-25 |
| Unknown* | 1 | €23.96 | SI Trade |
14:55:32 - 15-Sep-25 |
| Unknown* | 0 | €24.105 | SI Trade |
13:50:18 - 15-Sep-25 |
| Unknown* | 0 | €23.99 | SI Trade |
08:04:19 - 15-Sep-25 |
| Unknown* | 0 | €23.975 | SI Trade |
08:04:19 - 15-Sep-25 |
| Unknown* | 11 | €23.875 | OTC Trade |
16:36:55 - 12-Sep-25 |
| Unknown* | 11 | €23.875 | SI Trade |
16:36:55 - 12-Sep-25 |
| Unknown* | 104 | €23.94 | SI Trade |
13:35:06 - 12-Sep-25 |
| Unknown* | 0 | €23.885 | SI Trade |
08:00:03 - 12-Sep-25 |
| Unknown* | 2 | €23.86 | SI Trade |
16:25:48 - 10-Sep-25 |
| Unknown* | 1 | €23.885 | SI Trade |
16:04:00 - 10-Sep-25 |
| Unknown* | 0 | €23.92 | OTC Trade |
15:42:55 - 10-Sep-25 |
| Unknown* | 1 | €23.92 | OTC Trade |
15:42:55 - 10-Sep-25 |
| Unknown* | 0 | €23.92 | OTC Trade |
15:42:55 - 10-Sep-25 |
| Unknown* | 1 | €24.005 | SI Trade |
15:17:31 - 10-Sep-25 |
| Unknown* | 12 | €24.00 | SI Trade |
15:17:26 - 10-Sep-25 |
| Unknown* | 0 | €24.02 | SI Trade |
14:58:22 - 10-Sep-25 |
| Unknown* | 0 | €24.02 | SI Trade |
14:58:20 - 10-Sep-25 |
| Unknown* | 0 | €24.175 | SI Trade |
08:11:22 - 10-Sep-25 |
| Unknown* | 0 | €24.23 | SI Trade |
08:04:23 - 10-Sep-25 |
| Unknown* | 4 | €24.185 | SI Trade |
09:40:33 - 09-Sep-25 |
| Unknown* | 0 | €24.045 | SI Trade |
08:04:13 - 08-Sep-25 |
| Unknown* | 0 | €24.045 | SI Trade |
08:04:13 - 08-Sep-25 |
| Unknown* | 500 | €23.795 | OTC Trade |
09:48:18 - 04-Sep-25 |
| Unknown* | 0 | €23.72 | SI Trade |
08:08:38 - 04-Sep-25 |
| Unknown* | 0 | €23.95 | SI Trade |
08:04:46 - 03-Sep-25 |
| Unknown* | 0 | €23.93 | SI Trade |
08:04:10 - 03-Sep-25 |
| Unknown* | 0 | €23.935 | SI Trade |
08:04:01 - 03-Sep-25 |
| Unknown* | 0 | €23.955 | SI Trade |
08:04:01 - 03-Sep-25 |
| Unknown* | 2 | €23.715 | SI Trade |
16:25:27 - 02-Sep-25 |
| Unknown* | 0 | €23.71 | SI Trade |
13:28:09 - 02-Sep-25 |
| Unknown* | 0 | €23.71 | SI Trade |
13:28:09 - 02-Sep-25 |
| Unknown* | 2 | €23.82 | OTC Trade |
11:20:15 - 02-Sep-25 |
| Unknown* | 36 | €23.99372 | Currency Conversion Negotiated Trade |
11:12:07 - 02-Sep-25 |
| Unknown* | 116 | €23.98482 | Currency Conversion Negotiated Trade |
11:05:25 - 02-Sep-25 |
| Unknown* | 5 | €24.04 | OTC Trade |
09:28:49 - 02-Sep-25 |
| Unknown* | 0 | €24.235 | SI Trade |
08:15:00 - 02-Sep-25 |
| Unknown* | 0 | €24.465 | SI Trade |
15:35:43 - 01-Sep-25 |
| Unknown* | 0 | €24.445 | SI Trade |
13:42:51 - 01-Sep-25 |
| Unknown* | 1 | €24.56 | SI Trade |
08:04:23 - 01-Sep-25 |
| Unknown* | 0 | €24.715 | SI Trade |
08:05:26 - 29-Aug-25 |
| Unknown* | 0 | €24.715 | SI Trade |
08:04:08 - 29-Aug-25 |
| Unknown* | 35 | €24.855 | SI Trade |
10:43:31 - 28-Aug-25 |
| Unknown* | 0 | €24.89 | SI Trade |
08:04:05 - 28-Aug-25 |
| Unknown* | 0 | €24.89 | SI Trade |
08:04:05 - 28-Aug-25 |
| Unknown* | 0 | €25.065 | SI Trade |
08:41:02 - 27-Aug-25 |