| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €19.556 | SI Trade |
11:58:47 - 04-Apr-25 |
| Unknown* | 0 | €20.38 | SI Trade |
08:00:03 - 04-Apr-25 |
| Unknown* | 0 | €20.38 | SI Trade |
08:00:03 - 04-Apr-25 |
| Unknown* | 1 | €21.155 | OTC Trade |
09:51:59 - 03-Apr-25 |
| Unknown* | 78 | €21.10287 | Currency Conversion Negotiated Trade |
08:54:31 - 03-Apr-25 |
| Unknown* | 0 | €21.105 | SI Trade |
08:22:01 - 03-Apr-25 |
| Unknown* | 1,111 | €21.26598 | Currency Conversion Negotiated Trade |
09:16:51 - 02-Apr-25 |
| Unknown* | 0 | €21.345 | SI Trade |
16:26:24 - 01-Apr-25 |
| Unknown* | 2 | €21.295 | SI Trade |
08:04:11 - 01-Apr-25 |
| Unknown* | 2 | €21.29 | SI Trade |
08:04:10 - 01-Apr-25 |
| Unknown* | 0 | €21.35 | SI Trade |
08:04:10 - 01-Apr-25 |
| Unknown* | 1 | €21.25 | SI Trade |
16:21:09 - 31-Mar-25 |
| Unknown* | 1 | €21.25 | SI Trade |
16:20:34 - 31-Mar-25 |
| Unknown* | 1 | €21.245 | SI Trade |
16:20:02 - 31-Mar-25 |
| Unknown* | 1 | €21.205 | SI Trade |
15:48:39 - 31-Mar-25 |
| Unknown* | 1 | €21.21 | SI Trade |
15:35:26 - 31-Mar-25 |
| Unknown* | 1 | €21.225 | SI Trade |
14:56:21 - 31-Mar-25 |
| Unknown* | 1 | €21.225 | SI Trade |
14:56:21 - 31-Mar-25 |
| Unknown* | 1 | €21.31 | SI Trade |
09:47:32 - 31-Mar-25 |
| Unknown* | 1 | €21.31 | SI Trade |
09:47:32 - 31-Mar-25 |
| Unknown* | 4,420 | €21.3804 | OTC Trade |
09:30:18 - 31-Mar-25 |
| Unknown* | 1 | €21.54 | SI Trade |
08:53:05 - 31-Mar-25 |
| Unknown* | 1 | €21.555 | SI Trade |
08:08:19 - 31-Mar-25 |
| Unknown* | 0 | €21.48 | SI Trade |
08:04:28 - 31-Mar-25 |
| Unknown* | 2 | €21.925 | SI Trade |
15:58:08 - 28-Mar-25 |
| Unknown* | 1 | €21.925 | SI Trade |
15:33:12 - 28-Mar-25 |
| Unknown* | 1 | €21.925 | SI Trade |
15:33:12 - 28-Mar-25 |
| Unknown* | 22 | €21.97601 | Currency Conversion Negotiated Trade |
14:14:53 - 28-Mar-25 |
| Unknown* | 0 | €22.40 | SI Trade |
08:27:00 - 28-Mar-25 |
| Unknown* | 926 | €22.455 | OTC Trade |
16:38:26 - 27-Mar-25 |
| Unknown* | 926 | €22.455 | SI Trade |
16:38:26 - 27-Mar-25 |
| Unknown* | 0 | €22.48 | SI Trade |
16:18:24 - 27-Mar-25 |
| Unknown* | 4,200 | €22.7231 | OTC Trade |
14:12:29 - 26-Mar-25 |
| Unknown* | 1 | €22.87 | SI Trade |
16:00:01 - 25-Mar-25 |
| Unknown* | 0 | €22.91 | SI Trade |
14:12:44 - 25-Mar-25 |
| Unknown* | 0 | €22.625 | SI Trade |
14:15:48 - 24-Mar-25 |
| Unknown* | 1 | €22.625 | SI Trade |
14:15:47 - 24-Mar-25 |
| Unknown* | 0 | €22.63 | SI Trade |
13:30:56 - 24-Mar-25 |
| Unknown* | 4 | €22.555 | SI Trade |
13:15:33 - 24-Mar-25 |
| Unknown* | 0 | €22.59 | SI Trade |
08:00:05 - 21-Mar-25 |
| Unknown* | 0 | €23.04 | SI Trade |
13:59:39 - 20-Mar-25 |
| Unknown* | 0 | €23.00 | SI Trade |
13:49:27 - 20-Mar-25 |
| Unknown* | 0 | €22.975 | SI Trade |
13:43:18 - 20-Mar-25 |
| Unknown* | 10 | €22.815 | SI Trade |
10:26:30 - 20-Mar-25 |
| Unknown* | 1 | €23.175 | OTC Trade |
14:51:34 - 19-Mar-25 |
| Unknown* | 0 | €23.085 | SI Trade |
15:00:47 - 17-Mar-25 |
| Unknown* | 14 | €23.02 | SI Trade |
14:31:04 - 17-Mar-25 |
| Unknown* | 11 | €23.025 | SI Trade |
14:31:03 - 17-Mar-25 |
| Unknown* | 0 | €22.815 | SI Trade |
08:27:00 - 14-Mar-25 |
| Unknown* | 373 | €22.825 | SI Trade |
10:33:07 - 13-Mar-25 |
| Unknown* | 0 | €22.70 | SI Trade |
08:03:54 - 13-Mar-25 |
| Unknown* | 183 | €22.69583 | Currency Conversion Negotiated Trade |
08:02:01 - 13-Mar-25 |
| Unknown* | 0 | €22.69 | SI Trade |
08:00:03 - 13-Mar-25 |
| Unknown* | 0 | €22.665 | SI Trade |
08:00:03 - 13-Mar-25 |
| Unknown* | 0 | €22.955 | SI Trade |
13:53:36 - 11-Mar-25 |
| Unknown* | 2 | €23.015 | SI Trade |
13:51:05 - 11-Mar-25 |
| Unknown* | 0 | €24.06 | SI Trade |
08:04:13 - 10-Mar-25 |
| Unknown* | 0 | €24.06 | SI Trade |
08:04:13 - 10-Mar-25 |
| Unknown* | 0 | €23.705 | SI Trade |
14:30:50 - 07-Mar-25 |
| Unknown* | 2 | €24.765 | SI Trade |
08:04:05 - 06-Mar-25 |
| Unknown* | 2 | €24.435 | SI Trade |
15:21:38 - 05-Mar-25 |
| Unknown* | 5 | €24.43 | SI Trade |
15:21:37 - 05-Mar-25 |
| Unknown* | 0 | €24.395 | SI Trade |
14:38:07 - 05-Mar-25 |
| Unknown* | 5 | €24.485 | OTC Trade |
14:31:53 - 05-Mar-25 |
| Unknown* | 0 | €24.57 | SI Trade |
08:04:14 - 05-Mar-25 |
| Unknown* | 0 | €24.165 | SI Trade |
16:27:19 - 04-Mar-25 |
| Unknown* | 0 | €24.265 | SI Trade |
14:58:52 - 04-Mar-25 |
| Unknown* | 1 | €24.285 | SI Trade |
14:58:49 - 04-Mar-25 |
| Unknown* | 0 | €24.585 | SI Trade |
10:35:28 - 04-Mar-25 |
| Unknown* | 853 | €24.84019 | Currency Conversion Negotiated Trade |
09:34:51 - 03-Mar-25 |
| Unknown* | 0 | €24.955 | SI Trade |
12:59:39 - 28-Feb-25 |
| Unknown* | 226 | €24.94836 | Currency Conversion Negotiated Trade |
12:32:44 - 28-Feb-25 |
| Unknown* | 634 | €24.87326 | Currency Conversion Negotiated Trade |
10:45:49 - 28-Feb-25 |
| Unknown* | 1 | €24.975 | SI Trade |
10:39:09 - 28-Feb-25 |
| Unknown* | 2 | €24.975 | SI Trade |
10:35:31 - 28-Feb-25 |
| Unknown* | 1 | €24.90 | SI Trade |
10:12:07 - 28-Feb-25 |
| Unknown* | 3,400 | €24.9065 | OTC Trade |
08:39:29 - 28-Feb-25 |
| Unknown* | 3,400 | €24.9073 | OTC Trade |
08:39:29 - 28-Feb-25 |
| Unknown* | 1 | €24.875 | SI Trade |
08:17:12 - 28-Feb-25 |