| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 24.565 | 24.565 | 24.565 | 24.565 | 281 |
| 5th Feb 2026 (Thu) | 24.665 | 24.665 | 24.665 | 24.665 | 0 |
| 4th Feb 2026 (Wed) | 25.085 | 25.085 | 25.085 | 25.085 | 36 |
| 3rd Feb 2026 (Tue) | 24.505 | 24.505 | 24.505 | 24.505 | 941 |
| 2nd Feb 2026 (Mon) | 24.66149 | 24.66149 | 24.66149 | 24.66149 | 71 |
| 30th Jan 2026 (Fri) | 24.17 | 24.17 | 24.17 | 24.17 | 95 |
| 29th Jan 2026 (Thu) | 24.025 | 24.025 | 24.025 | 24.025 | 517 |
| 28th Jan 2026 (Wed) | 23.995 | 23.995 | 23.995 | 23.995 | 2 |
| 27th Jan 2026 (Tue) | 24.155 | 24.155 | 24.155 | 24.155 | 58 |
| 26th Jan 2026 (Mon) | 24.31 | 24.31 | 24.31 | 24.31 | 0 |
| 23rd Jan 2026 (Fri) | 24.585 | 24.585 | 24.585 | 24.585 | 0 |
| 22nd Jan 2026 (Thu) | 24.42 | 24.42 | 24.42 | 24.42 | 0 |
| 21st Jan 2026 (Wed) | 24.42 | 24.42 | 24.42 | 24.42 | 0 |
| 20th Jan 2026 (Tue) | 24.085 | 24.085 | 24.085 | 24.085 | 453 |
| 19th Jan 2026 (Mon) | 24.27 | 24.27 | 24.27 | 24.27 | 917 |
| 16th Jan 2026 (Fri) | 24.655 | 24.655 | 24.655 | 24.655 | 5,240 |
| 15th Jan 2026 (Thu) | 24.47044 | 24.47044 | 24.47044 | 24.47044 | 2,284 |
| 14th Jan 2026 (Wed) | 24.54 | 24.54 | 24.54 | 24.54 | 7,944 |
| 13th Jan 2026 (Tue) | 24.645 | 24.645 | 24.645 | 24.645 | 10,794 |
| 12th Jan 2026 (Mon) | 24.755 | 24.755 | 24.755 | 24.755 | 7,993 |
| 9th Jan 2026 (Fri) | 25.215 | 25.215 | 25.215 | 25.215 | 0 |
| 8th Jan 2026 (Thu) | 25.105 | 25.105 | 25.105 | 25.105 | 8 |
| 7th Jan 2026 (Wed) | 25.045 | 25.045 | 25.045 | 25.045 | 1,000 |
| 6th Jan 2026 (Tue) | 25.17 | 25.17 | 25.17 | 25.17 | 0 |
| 5th Jan 2026 (Mon) | 25.08 | 25.08 | 25.08 | 25.08 | 178 |
| 2nd Jan 2026 (Fri) | 25.06 | 25.06 | 25.06 | 25.06 | 1 |
| 1st Jan 2026 (Thu) | 24.995 | 24.995 | 24.995 | 24.995 | 0 |
| 31st Dec 2025 (Wed) | 24.995 | 24.995 | 24.995 | 24.995 | 0 |
| 30th Dec 2025 (Tue) | 24.995 | 24.995 | 24.995 | 24.995 | 7,580 |
| 29th Dec 2025 (Mon) | 25.065 | 25.065 | 25.065 | 25.065 | 0 |
| 26th Dec 2025 (Fri) | 25.18 | 25.18 | 25.18 | 25.18 | 0 |
| 25th Dec 2025 (Thu) | 25.18 | 25.18 | 25.18 | 25.18 | 0 |
| 24th Dec 2025 (Wed) | 25.18 | 25.18 | 25.18 | 25.18 | 0 |
| 23rd Dec 2025 (Tue) | 25.18 | 25.18 | 25.18 | 25.18 | 5,776 |
| 22nd Dec 2025 (Mon) | 25.04 | 25.04 | 25.04 | 25.04 | 0 |
| 19th Dec 2025 (Fri) | 25.10 | 25.10 | 25.10 | 25.10 | 250 |
| 18th Dec 2025 (Thu) | 24.975 | 24.975 | 24.975 | 24.975 | 16,515 |
| 17th Dec 2025 (Wed) | 24.865 | 24.865 | 24.865 | 24.865 | 3,262 |
| 16th Dec 2025 (Tue) | 24.76 | 24.76 | 24.76 | 24.76 | 700 |
| 15th Dec 2025 (Mon) | 24.67 | 24.67 | 24.67 | 24.67 | 6,177 |
| 12th Dec 2025 (Fri) | 24.405 | 24.405 | 24.405 | 24.405 | 4 |
| 11th Dec 2025 (Thu) | 23.945 | 23.945 | 23.945 | 23.945 | 9 |
| 10th Dec 2025 (Wed) | 23.62 | 23.62 | 23.62 | 23.62 | 0 |
| 9th Dec 2025 (Tue) | 23.73 | 23.73 | 23.73 | 23.73 | 0 |
| 8th Dec 2025 (Mon) | 23.88 | 23.88 | 23.88 | 23.88 | 0 |