| Date | Open | High | Low | Close | Volume |
| 10th Jul 2025 (Thu) | 24.74891 | 24.74891 | 24.74891 | 24.74891 | 3,824 |
| 9th Jul 2025 (Wed) | 24.755 | 24.755 | 24.755 | 24.755 | 2 |
| 8th Jul 2025 (Tue) | 24.685 | 24.685 | 24.685 | 24.685 | 9,201 |
| 7th Jul 2025 (Mon) | 24.49 | 24.49 | 24.49 | 24.49 | 64 |
| 4th Jul 2025 (Fri) | 24.175 | 24.175 | 24.175 | 24.175 | 212 |
| 3rd Jul 2025 (Thu) | 24.41 | 24.41 | 24.41 | 24.41 | 4 |
| 2nd Jul 2025 (Wed) | 24.32 | 24.32 | 24.32 | 24.32 | 0 |
| 1st Jul 2025 (Tue) | 24.065 | 24.065 | 24.065 | 24.065 | 28 |
| 30th Jun 2025 (Mon) | 24.035 | 24.035 | 24.035 | 24.035 | 19 |
| 27th Jun 2025 (Fri) | 23.895 | 23.895 | 23.895 | 23.895 | 0 |
| 26th Jun 2025 (Thu) | 23.715 | 23.715 | 23.715 | 23.715 | 252 |
| 25th Jun 2025 (Wed) | 23.66 | 23.66 | 23.66 | 23.66 | 0 |
| 24th Jun 2025 (Tue) | 23.655 | 23.655 | 23.655 | 23.655 | 15 |
| 23rd Jun 2025 (Mon) | 22.86 | 22.86 | 22.86 | 22.86 | 1 |
| 20th Jun 2025 (Fri) | 22.985 | 22.985 | 22.985 | 22.985 | 2 |
| 19th Jun 2025 (Thu) | 22.875 | 22.875 | 22.875 | 22.875 | 0 |
| 18th Jun 2025 (Wed) | 23.305 | 23.305 | 23.305 | 23.305 | 0 |
| 17th Jun 2025 (Tue) | 23.435 | 23.435 | 23.435 | 23.435 | 0 |
| 16th Jun 2025 (Mon) | 23.68 | 23.68 | 23.68 | 23.68 | 1,027 |
| 13th Jun 2025 (Fri) | 22.845 | 22.845 | 22.845 | 22.845 | 1,031 |
| 12th Jun 2025 (Thu) | 23.375 | 23.375 | 23.375 | 23.375 | 34 |
| 11th Jun 2025 (Wed) | 23.995 | 23.995 | 23.995 | 23.995 | 7,000 |
| 10th Jun 2025 (Tue) | 23.985 | 23.985 | 23.985 | 23.985 | 0 |
| 9th Jun 2025 (Mon) | 23.78 | 23.78 | 23.78 | 23.78 | 4,009 |
| 6th Jun 2025 (Fri) | 23.62 | 23.62 | 23.62 | 23.62 | 20 |
| 5th Jun 2025 (Thu) | 23.47 | 23.47 | 23.47 | 23.47 | 3 |
| 4th Jun 2025 (Wed) | 23.77 | 23.77 | 23.77 | 23.77 | 4 |
| 3rd Jun 2025 (Tue) | 23.5008 | 23.5008 | 23.5008 | 23.5008 | 1,207 |
| 2nd Jun 2025 (Mon) | 23.58 | 23.58 | 23.58 | 23.58 | 1 |
| 30th May 2025 (Fri) | 23.69 | 23.69 | 23.69 | 23.69 | 258 |
| 29th May 2025 (Thu) | 23.755 | 23.755 | 23.755 | 23.755 | 58 |
| 28th May 2025 (Wed) | 23.79 | 23.79 | 23.79 | 23.79 | 4,250 |
| 27th May 2025 (Tue) | 23.88 | 23.88 | 23.88 | 23.88 | 1 |
| 26th May 2025 (Mon) | 23.635 | 23.635 | 23.635 | 23.635 | 3 |
| 23rd May 2025 (Fri) | 23.23949 | 23.23949 | 23.23949 | 23.23949 | 879 |
| 22nd May 2025 (Thu) | 23.525 | 23.525 | 23.525 | 23.525 | 0 |
| 21st May 2025 (Wed) | 23.72 | 23.72 | 23.72 | 23.72 | 0 |
| 20th May 2025 (Tue) | 23.86 | 23.86 | 23.86 | 23.86 | 1 |
| 19th May 2025 (Mon) | 23.535 | 23.535 | 23.535 | 23.535 | 0 |
| 16th May 2025 (Fri) | 23.535 | 23.535 | 23.535 | 23.535 | 249 |
| 15th May 2025 (Thu) | 23.61 | 23.61 | 23.61 | 23.61 | 24 |
| 14th May 2025 (Wed) | 23.64 | 23.64 | 23.64 | 23.64 | 19 |
| 13th May 2025 (Tue) | 23.53 | 23.53 | 23.53 | 23.53 | 0 |
| 12th May 2025 (Mon) | 23.365 | 23.365 | 23.365 | 23.365 | 0 |