Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares 600 Tra (0MOO) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 24.74891 24.74891 24.74891 24.74891 3,824
9th Jul 2025 (Wed) 24.755 24.755 24.755 24.755 2
8th Jul 2025 (Tue) 24.685 24.685 24.685 24.685 9,201
7th Jul 2025 (Mon) 24.49 24.49 24.49 24.49 64
4th Jul 2025 (Fri) 24.175 24.175 24.175 24.175 212
3rd Jul 2025 (Thu) 24.41 24.41 24.41 24.41 4
2nd Jul 2025 (Wed) 24.32 24.32 24.32 24.32 0
1st Jul 2025 (Tue) 24.065 24.065 24.065 24.065 28
30th Jun 2025 (Mon) 24.035 24.035 24.035 24.035 19
27th Jun 2025 (Fri) 23.895 23.895 23.895 23.895 0
26th Jun 2025 (Thu) 23.715 23.715 23.715 23.715 252
25th Jun 2025 (Wed) 23.66 23.66 23.66 23.66 0
24th Jun 2025 (Tue) 23.655 23.655 23.655 23.655 15
23rd Jun 2025 (Mon) 22.86 22.86 22.86 22.86 1
20th Jun 2025 (Fri) 22.985 22.985 22.985 22.985 2
19th Jun 2025 (Thu) 22.875 22.875 22.875 22.875 0
18th Jun 2025 (Wed) 23.305 23.305 23.305 23.305 0
17th Jun 2025 (Tue) 23.435 23.435 23.435 23.435 0
16th Jun 2025 (Mon) 23.68 23.68 23.68 23.68 1,027
13th Jun 2025 (Fri) 22.845 22.845 22.845 22.845 1,031
12th Jun 2025 (Thu) 23.375 23.375 23.375 23.375 34
11th Jun 2025 (Wed) 23.995 23.995 23.995 23.995 7,000
10th Jun 2025 (Tue) 23.985 23.985 23.985 23.985 0
9th Jun 2025 (Mon) 23.78 23.78 23.78 23.78 4,009
6th Jun 2025 (Fri) 23.62 23.62 23.62 23.62 20
5th Jun 2025 (Thu) 23.47 23.47 23.47 23.47 3
4th Jun 2025 (Wed) 23.77 23.77 23.77 23.77 4
3rd Jun 2025 (Tue) 23.5008 23.5008 23.5008 23.5008 1,207
2nd Jun 2025 (Mon) 23.58 23.58 23.58 23.58 1
30th May 2025 (Fri) 23.69 23.69 23.69 23.69 258
29th May 2025 (Thu) 23.755 23.755 23.755 23.755 58
28th May 2025 (Wed) 23.79 23.79 23.79 23.79 4,250
27th May 2025 (Tue) 23.88 23.88 23.88 23.88 1
26th May 2025 (Mon) 23.635 23.635 23.635 23.635 3
23rd May 2025 (Fri) 23.23949 23.23949 23.23949 23.23949 879
22nd May 2025 (Thu) 23.525 23.525 23.525 23.525 0
21st May 2025 (Wed) 23.72 23.72 23.72 23.72 0
20th May 2025 (Tue) 23.86 23.86 23.86 23.86 1
19th May 2025 (Mon) 23.535 23.535 23.535 23.535 0
16th May 2025 (Fri) 23.535 23.535 23.535 23.535 249
15th May 2025 (Thu) 23.61 23.61 23.61 23.61 24
14th May 2025 (Wed) 23.64 23.64 23.64 23.64 19
13th May 2025 (Tue) 23.53 23.53 23.53 23.53 0
12th May 2025 (Mon) 23.365 23.365 23.365 23.365 0
FTSE 100 Latest
Value8,933.24
Change-42.42