| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 23.695 | 23.695 | 23.695 | 23.695 | 0 |
| 16th Sep 2025 (Tue) | 23.695 | 23.695 | 23.695 | 23.695 | 21 |
| 15th Sep 2025 (Mon) | 23.96 | 23.96 | 23.96 | 23.96 | 1 |
| 12th Sep 2025 (Fri) | 23.875 | 23.875 | 23.875 | 23.875 | 126 |
| 11th Sep 2025 (Thu) | 23.84 | 23.84 | 23.84 | 23.84 | 0 |
| 10th Sep 2025 (Wed) | 23.86 | 23.86 | 23.86 | 23.86 | 17 |
| 9th Sep 2025 (Tue) | 24.185 | 24.185 | 24.185 | 24.185 | 4 |
| 8th Sep 2025 (Mon) | 24.045 | 24.045 | 24.045 | 24.045 | 0 |
| 5th Sep 2025 (Fri) | 23.72 | 23.72 | 23.72 | 23.72 | 0 |
| 4th Sep 2025 (Thu) | 23.72 | 23.72 | 23.72 | 23.72 | 500 |
| 3rd Sep 2025 (Wed) | 23.95 | 23.95 | 23.95 | 23.95 | 0 |
| 2nd Sep 2025 (Tue) | 23.715 | 23.715 | 23.715 | 23.715 | 161 |
| 1st Sep 2025 (Mon) | 24.465 | 24.465 | 24.465 | 24.465 | 1 |
| 29th Aug 2025 (Fri) | 24.715 | 24.715 | 24.715 | 24.715 | 0 |
| 28th Aug 2025 (Thu) | 24.855 | 24.855 | 24.855 | 24.855 | 35 |
| 27th Aug 2025 (Wed) | 24.69 | 24.69 | 24.69 | 24.69 | 0 |
| 26th Aug 2025 (Tue) | 24.965 | 24.965 | 24.965 | 24.965 | 16 |
| 25th Aug 2025 (Mon) | 24.96115 | 24.96115 | 24.96115 | 24.96115 | 0 |
| 22nd Aug 2025 (Fri) | 24.96115 | 24.96115 | 24.96115 | 24.96115 | 122 |
| 21st Aug 2025 (Thu) | 24.99 | 24.99 | 24.99 | 24.99 | 0 |
| 20th Aug 2025 (Wed) | 24.99 | 24.99 | 24.99 | 24.99 | 2 |
| 19th Aug 2025 (Tue) | 25.07 | 25.07 | 25.07 | 25.07 | 0 |
| 18th Aug 2025 (Mon) | 24.895 | 24.895 | 24.895 | 24.895 | 2 |
| 15th Aug 2025 (Fri) | 24.93 | 24.93 | 24.93 | 24.93 | 2 |
| 14th Aug 2025 (Thu) | 24.845 | 24.845 | 24.845 | 24.845 | 8,010 |
| 13th Aug 2025 (Wed) | 24.66344 | 24.66344 | 24.66344 | 24.66344 | 446 |
| 12th Aug 2025 (Tue) | 24.82 | 24.82 | 24.82 | 24.82 | 254 |
| 11th Aug 2025 (Mon) | 24.62 | 24.62 | 24.62 | 24.62 | 140 |
| 8th Aug 2025 (Fri) | 24.765 | 24.765 | 24.765 | 24.765 | 104 |
| 7th Aug 2025 (Thu) | 24.995 | 24.995 | 24.995 | 24.995 | 20 |
| 6th Aug 2025 (Wed) | 24.515 | 24.515 | 24.515 | 24.515 | 177 |
| 5th Aug 2025 (Tue) | 24.625 | 24.625 | 24.625 | 24.625 | 6 |
| 4th Aug 2025 (Mon) | 24.415 | 24.415 | 24.415 | 24.415 | 5 |
| 1st Aug 2025 (Fri) | 24.125 | 24.125 | 24.125 | 24.125 | 14,215 |
| 31st Jul 2025 (Thu) | 24.755 | 24.755 | 24.755 | 24.755 | 103 |
| 30th Jul 2025 (Wed) | 25.015 | 25.015 | 25.015 | 25.015 | 1,244 |
| 29th Jul 2025 (Tue) | 25.08 | 25.08 | 25.08 | 25.08 | 5 |
| 28th Jul 2025 (Mon) | 24.87 | 24.87 | 24.87 | 24.87 | 1,242 |
| 25th Jul 2025 (Fri) | 24.72 | 24.72 | 24.72 | 24.72 | 15 |
| 24th Jul 2025 (Thu) | 24.82 | 24.82 | 24.82 | 24.82 | 214 |
| 23rd Jul 2025 (Wed) | 24.75 | 24.75 | 24.75 | 24.75 | 11 |
| 22nd Jul 2025 (Tue) | 24.50 | 24.50 | 24.50 | 24.50 | 30 |
| 21st Jul 2025 (Mon) | 24.37 | 24.37 | 24.37 | 24.37 | 2,076 |
| 18th Jul 2025 (Fri) | 24.24 | 24.24 | 24.24 | 24.24 | 19 |