| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 22.64 | 22.64 | 22.64 | 22.64 | 0 |
| 2nd Apr 2026 (Thu) | 22.64 | 22.64 | 22.64 | 22.64 | 425 |
| 1st Apr 2026 (Wed) | 22.64 | 22.64 | 22.64 | 22.64 | 311 |
| 31st Mar 2026 (Tue) | 21.935 | 21.935 | 21.935 | 21.935 | 2,488 |
| 30th Mar 2026 (Mon) | 21.865 | 21.865 | 21.865 | 21.865 | 29 |
| 27th Mar 2026 (Fri) | 22.0458 | 22.0458 | 22.0458 | 22.0458 | 976 |
| 26th Mar 2026 (Thu) | 22.53 | 22.53 | 22.53 | 22.53 | 19 |
| 25th Mar 2026 (Wed) | 22.755 | 22.755 | 22.755 | 22.755 | 5,420 |
| 24th Mar 2026 (Tue) | 22.31 | 22.31 | 22.31 | 22.31 | 25 |
| 23rd Mar 2026 (Mon) | 22.67 | 22.67 | 22.67 | 22.67 | 277 |
| 20th Mar 2026 (Fri) | 21.80 | 21.80 | 21.80 | 21.80 | 999 |
| 19th Mar 2026 (Thu) | 22.025 | 22.025 | 22.025 | 22.025 | 559 |
| 18th Mar 2026 (Wed) | 22.625 | 22.625 | 22.625 | 22.625 | 107 |
| 17th Mar 2026 (Tue) | 22.65 | 22.65 | 22.65 | 22.65 | 65 |
| 16th Mar 2026 (Mon) | 22.56 | 22.56 | 22.56 | 22.56 | 684 |
| 13th Mar 2026 (Fri) | 22.445 | 22.445 | 22.445 | 22.445 | 1,619 |
| 12th Mar 2026 (Thu) | 22.79 | 22.79 | 22.79 | 22.79 | 25 |
| 11th Mar 2026 (Wed) | 23.13 | 23.13 | 23.13 | 23.13 | 0 |
| 10th Mar 2026 (Tue) | 23.06 | 23.06 | 23.06 | 23.06 | 39 |
| 9th Mar 2026 (Mon) | 22.5869 | 22.5869 | 22.5869 | 22.5869 | 3,127 |
| 6th Mar 2026 (Fri) | 23.09 | 23.09 | 23.09 | 23.09 | 2,117 |
| 5th Mar 2026 (Thu) | 23.305 | 23.305 | 23.305 | 23.305 | 313 |
| 4th Mar 2026 (Wed) | 23.525 | 23.525 | 23.525 | 23.525 | 71 |
| 3rd Mar 2026 (Tue) | 22.615 | 22.615 | 22.615 | 22.615 | 291 |
| 2nd Mar 2026 (Mon) | 23.42 | 23.42 | 23.42 | 23.42 | 5,248 |
| 27th Feb 2026 (Fri) | 24.26 | 24.26 | 24.26 | 24.26 | 1,082 |
| 26th Feb 2026 (Thu) | 24.75 | 24.75 | 24.75 | 24.75 | 12 |
| 25th Feb 2026 (Wed) | 24.245 | 24.245 | 24.245 | 24.245 | 51 |
| 24th Feb 2026 (Tue) | 24.005 | 24.005 | 24.005 | 24.005 | 41 |
| 23rd Feb 2026 (Mon) | 24.06 | 24.06 | 24.06 | 24.06 | 1 |
| 20th Feb 2026 (Fri) | 24.295 | 24.295 | 24.295 | 24.295 | 1 |
| 19th Feb 2026 (Thu) | 24.17 | 24.17 | 24.17 | 24.17 | 1 |
| 18th Feb 2026 (Wed) | 24.525 | 24.525 | 24.525 | 24.525 | 1 |
| 17th Feb 2026 (Tue) | 24.44 | 24.44 | 24.44 | 24.44 | 0 |
| 16th Feb 2026 (Mon) | 24.485 | 24.485 | 24.485 | 24.485 | 3 |
| 13th Feb 2026 (Fri) | 24.19 | 24.19 | 24.19 | 24.19 | 0 |
| 12th Feb 2026 (Thu) | 24.345 | 24.345 | 24.345 | 24.345 | 0 |
| 11th Feb 2026 (Wed) | 24.545 | 24.545 | 24.545 | 24.545 | 2 |
| 10th Feb 2026 (Tue) | 24.775 | 24.775 | 24.775 | 24.775 | 270 |
| 9th Feb 2026 (Mon) | 24.785 | 24.785 | 24.785 | 24.785 | 683 |
| 6th Feb 2026 (Fri) | 24.565 | 24.565 | 24.565 | 24.565 | 281 |