| Date | Open | High | Low | Close | Volume |
| 3rd Nov 2025 (Mon) | 23.945 | 23.945 | 23.945 | 23.945 | 276 |
| 31st Oct 2025 (Fri) | 23.525 | 23.525 | 23.525 | 23.525 | 0 |
| 30th Oct 2025 (Thu) | 23.61 | 23.61 | 23.61 | 23.61 | 111 |
| 29th Oct 2025 (Wed) | 23.385 | 23.385 | 23.385 | 23.385 | 306 |
| 28th Oct 2025 (Tue) | 23.665 | 23.665 | 23.665 | 23.665 | 0 |
| 27th Oct 2025 (Mon) | 23.86 | 23.86 | 23.86 | 23.86 | 301 |
| 24th Oct 2025 (Fri) | 23.775 | 23.775 | 23.775 | 23.775 | 306 |
| 23rd Oct 2025 (Thu) | 23.465 | 23.465 | 23.465 | 23.465 | 2 |
| 22nd Oct 2025 (Wed) | 23.925 | 23.925 | 23.925 | 23.925 | 6 |
| 21st Oct 2025 (Tue) | 23.52 | 23.52 | 23.52 | 23.52 | 0 |
| 20th Oct 2025 (Mon) | 23.495 | 23.495 | 23.495 | 23.495 | 60 |
| 17th Oct 2025 (Fri) | 23.37 | 23.37 | 23.37 | 23.37 | 14 |
| 16th Oct 2025 (Thu) | 23.45 | 23.45 | 23.45 | 23.45 | 40 |
| 15th Oct 2025 (Wed) | 23.72 | 23.72 | 23.72 | 23.72 | 164 |
| 14th Oct 2025 (Tue) | 23.845 | 23.845 | 23.845 | 23.845 | 467 |
| 13th Oct 2025 (Mon) | 23.88 | 23.88 | 23.88 | 23.88 | 359 |
| 10th Oct 2025 (Fri) | 23.80 | 23.80 | 23.80 | 23.80 | 111 |
| 9th Oct 2025 (Thu) | 24.29272 | 24.29272 | 24.29272 | 24.29272 | 6,053 |
| 8th Oct 2025 (Wed) | 23.99198 | 23.99198 | 23.99198 | 23.99198 | 305 |
| 7th Oct 2025 (Tue) | 23.96 | 23.96 | 23.96 | 23.96 | 10 |
| 6th Oct 2025 (Mon) | 23.8259 | 23.8259 | 23.8259 | 23.8259 | 2,070 |
| 3rd Oct 2025 (Fri) | 23.945 | 23.945 | 23.945 | 23.945 | 251 |
| 2nd Oct 2025 (Thu) | 23.83 | 23.83 | 23.83 | 23.83 | 0 |
| 1st Oct 2025 (Wed) | 23.725 | 23.725 | 23.725 | 23.725 | 272 |
| 30th Sep 2025 (Tue) | 23.835 | 23.835 | 23.835 | 23.835 | 30 |
| 29th Sep 2025 (Mon) | 23.955 | 23.955 | 23.955 | 23.955 | 1 |
| 26th Sep 2025 (Fri) | 23.99 | 23.99 | 23.99 | 23.99 | 501 |
| 25th Sep 2025 (Thu) | 23.74 | 23.74 | 23.74 | 23.74 | 0 |
| 24th Sep 2025 (Wed) | 23.705 | 23.705 | 23.705 | 23.705 | 80 |
| 23rd Sep 2025 (Tue) | 23.82 | 23.82 | 23.82 | 23.82 | 33 |
| 22nd Sep 2025 (Mon) | 23.50 | 23.50 | 23.50 | 23.50 | 0 |
| 19th Sep 2025 (Fri) | 23.625 | 23.625 | 23.625 | 23.625 | 0 |
| 18th Sep 2025 (Thu) | 23.605 | 23.605 | 23.605 | 23.605 | 470 |
| 17th Sep 2025 (Wed) | 23.695 | 23.695 | 23.695 | 23.695 | 0 |
| 16th Sep 2025 (Tue) | 23.695 | 23.695 | 23.695 | 23.695 | 21 |
| 15th Sep 2025 (Mon) | 23.96 | 23.96 | 23.96 | 23.96 | 1 |
| 12th Sep 2025 (Fri) | 23.875 | 23.875 | 23.875 | 23.875 | 126 |
| 11th Sep 2025 (Thu) | 23.84 | 23.84 | 23.84 | 23.84 | 0 |
| 10th Sep 2025 (Wed) | 23.86 | 23.86 | 23.86 | 23.86 | 17 |
| 9th Sep 2025 (Tue) | 24.185 | 24.185 | 24.185 | 24.185 | 4 |
| 8th Sep 2025 (Mon) | 24.045 | 24.045 | 24.045 | 24.045 | 0 |
| 5th Sep 2025 (Fri) | 23.72 | 23.72 | 23.72 | 23.72 | 0 |
| 4th Sep 2025 (Thu) | 23.72 | 23.72 | 23.72 | 23.72 | 500 |