| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 23.62 | 23.62 | 23.62 | 23.62 | 20 |
| 5th Jun 2025 (Thu) | 23.47 | 23.47 | 23.47 | 23.47 | 3 |
| 4th Jun 2025 (Wed) | 23.77 | 23.77 | 23.77 | 23.77 | 4 |
| 3rd Jun 2025 (Tue) | 23.5008 | 23.5008 | 23.5008 | 23.5008 | 1,207 |
| 2nd Jun 2025 (Mon) | 23.58 | 23.58 | 23.58 | 23.58 | 1 |
| 30th May 2025 (Fri) | 23.69 | 23.69 | 23.69 | 23.69 | 258 |
| 29th May 2025 (Thu) | 23.755 | 23.755 | 23.755 | 23.755 | 58 |
| 28th May 2025 (Wed) | 23.79 | 23.79 | 23.79 | 23.79 | 4,250 |
| 27th May 2025 (Tue) | 23.88 | 23.88 | 23.88 | 23.88 | 1 |
| 26th May 2025 (Mon) | 23.635 | 23.635 | 23.635 | 23.635 | 3 |
| 23rd May 2025 (Fri) | 23.23949 | 23.23949 | 23.23949 | 23.23949 | 879 |
| 22nd May 2025 (Thu) | 23.525 | 23.525 | 23.525 | 23.525 | 0 |
| 21st May 2025 (Wed) | 23.72 | 23.72 | 23.72 | 23.72 | 0 |
| 20th May 2025 (Tue) | 23.86 | 23.86 | 23.86 | 23.86 | 1 |
| 19th May 2025 (Mon) | 23.535 | 23.535 | 23.535 | 23.535 | 0 |
| 16th May 2025 (Fri) | 23.535 | 23.535 | 23.535 | 23.535 | 249 |
| 15th May 2025 (Thu) | 23.61 | 23.61 | 23.61 | 23.61 | 24 |
| 14th May 2025 (Wed) | 23.64 | 23.64 | 23.64 | 23.64 | 19 |
| 13th May 2025 (Tue) | 23.53 | 23.53 | 23.53 | 23.53 | 0 |
| 12th May 2025 (Mon) | 23.365 | 23.365 | 23.365 | 23.365 | 0 |
| 9th May 2025 (Fri) | 22.44 | 22.44 | 22.44 | 22.44 | 4 |
| 8th May 2025 (Thu) | 22.54 | 22.54 | 22.54 | 22.54 | 15 |
| 7th May 2025 (Wed) | 22.16 | 22.16 | 22.16 | 22.16 | 165 |
| 6th May 2025 (Tue) | 22.13 | 22.13 | 22.13 | 22.13 | 0 |
| 5th May 2025 (Mon) | 22.12 | 22.12 | 22.12 | 22.12 | 4,500 |
| 2nd May 2025 (Fri) | 21.92 | 21.92 | 21.92 | 21.92 | 10 |
| 1st May 2025 (Thu) | 20.89 | 20.89 | 20.89 | 20.89 | 0 |
| 30th Apr 2025 (Wed) | 20.89 | 20.89 | 20.89 | 20.89 | 23 |
| 29th Apr 2025 (Tue) | 21.73 | 21.73 | 21.73 | 21.73 | 3 |
| 28th Apr 2025 (Mon) | 21.755 | 21.755 | 21.755 | 21.755 | 6 |
| 25th Apr 2025 (Fri) | 21.445 | 21.445 | 21.445 | 21.445 | 8 |
| 24th Apr 2025 (Thu) | 21.145 | 21.145 | 21.145 | 21.145 | 6 |
| 23rd Apr 2025 (Wed) | 21.34 | 21.34 | 21.34 | 21.34 | 0 |
| 22nd Apr 2025 (Tue) | 20.59 | 20.59 | 20.59 | 20.59 | 2 |
| 21st Apr 2025 (Mon) | 20.70 | 20.70 | 20.70 | 20.70 | 0 |
| 18th Apr 2025 (Fri) | 20.70 | 20.70 | 20.70 | 20.70 | 0 |
| 17th Apr 2025 (Thu) | 20.70 | 20.70 | 20.70 | 20.70 | 11 |
| 16th Apr 2025 (Wed) | 20.54 | 20.54 | 20.54 | 20.54 | 3 |
| 15th Apr 2025 (Tue) | 20.61 | 20.61 | 20.61 | 20.61 | 13 |
| 14th Apr 2025 (Mon) | 20.485 | 20.485 | 20.485 | 20.485 | 0 |
| 11th Apr 2025 (Fri) | 20.055 | 20.055 | 20.055 | 20.055 | 827 |
| 10th Apr 2025 (Thu) | 20.28 | 20.28 | 20.28 | 20.28 | 9 |
| 9th Apr 2025 (Wed) | 19.448 | 19.448 | 19.448 | 19.448 | 6 |
| 8th Apr 2025 (Tue) | 20.09 | 20.09 | 20.09 | 20.09 | 150 |