| Date | Open | High | Low | Close | Volume |
| 4th Apr 2025 (Fri) | 19.556 | 19.556 | 19.556 | 19.556 | 0 |
| 3rd Apr 2025 (Thu) | 21.10287 | 21.10287 | 21.10287 | 21.10287 | 79 |
| 2nd Apr 2025 (Wed) | 21.26598 | 21.26598 | 21.26598 | 21.26598 | 1,111 |
| 1st Apr 2025 (Tue) | 21.345 | 21.345 | 21.345 | 21.345 | 4 |
| 31st Mar 2025 (Mon) | 21.25 | 21.25 | 21.25 | 21.25 | 4,431 |
| 28th Mar 2025 (Fri) | 21.925 | 21.925 | 21.925 | 21.925 | 26 |
| 27th Mar 2025 (Thu) | 22.455 | 22.455 | 22.455 | 22.455 | 1,852 |
| 26th Mar 2025 (Wed) | 22.87 | 22.87 | 22.87 | 22.87 | 4,200 |
| 25th Mar 2025 (Tue) | 22.87 | 22.87 | 22.87 | 22.87 | 1 |
| 24th Mar 2025 (Mon) | 22.625 | 22.625 | 22.625 | 22.625 | 5 |
| 21st Mar 2025 (Fri) | 22.59 | 22.59 | 22.59 | 22.59 | 0 |
| 20th Mar 2025 (Thu) | 23.04 | 23.04 | 23.04 | 23.04 | 10 |
| 19th Mar 2025 (Wed) | 23.085 | 23.085 | 23.085 | 23.085 | 1 |
| 18th Mar 2025 (Tue) | 23.085 | 23.085 | 23.085 | 23.085 | 0 |
| 17th Mar 2025 (Mon) | 23.085 | 23.085 | 23.085 | 23.085 | 25 |
| 14th Mar 2025 (Fri) | 22.815 | 22.815 | 22.815 | 22.815 | 0 |
| 13th Mar 2025 (Thu) | 22.825 | 22.825 | 22.825 | 22.825 | 556 |
| 12th Mar 2025 (Wed) | 22.955 | 22.955 | 22.955 | 22.955 | 0 |
| 11th Mar 2025 (Tue) | 22.955 | 22.955 | 22.955 | 22.955 | 2 |
| 10th Mar 2025 (Mon) | 24.06 | 24.06 | 24.06 | 24.06 | 0 |
| 7th Mar 2025 (Fri) | 23.705 | 23.705 | 23.705 | 23.705 | 0 |
| 6th Mar 2025 (Thu) | 24.765 | 24.765 | 24.765 | 24.765 | 2 |
| 5th Mar 2025 (Wed) | 24.435 | 24.435 | 24.435 | 24.435 | 12 |
| 4th Mar 2025 (Tue) | 24.165 | 24.165 | 24.165 | 24.165 | 1 |
| 3rd Mar 2025 (Mon) | 24.84019 | 24.84019 | 24.84019 | 24.84019 | 853 |
| 28th Feb 2025 (Fri) | 25.00 | 25.00 | 25.00 | 25.00 | 7,666 |
| 27th Feb 2025 (Thu) | 24.795 | 24.795 | 24.795 | 24.795 | 90 |
| 26th Feb 2025 (Wed) | 24.525 | 24.525 | 24.525 | 24.525 | 7,014 |
| 25th Feb 2025 (Tue) | 24.22 | 24.22 | 24.22 | 24.22 | 1 |
| 24th Feb 2025 (Mon) | 24.20076 | 24.20076 | 24.20076 | 24.20076 | 105 |
| 21st Feb 2025 (Fri) | 24.375 | 24.375 | 24.375 | 24.375 | 176 |
| 20th Feb 2025 (Thu) | 24.62 | 24.62 | 24.62 | 24.62 | 45 |
| 19th Feb 2025 (Wed) | 24.73 | 24.73 | 24.73 | 24.73 | 4 |
| 18th Feb 2025 (Tue) | 25.295 | 25.295 | 25.295 | 25.295 | 3 |
| 17th Feb 2025 (Mon) | 25.265 | 25.265 | 25.265 | 25.265 | 14 |
| 14th Feb 2025 (Fri) | 25.075 | 25.075 | 25.075 | 25.075 | 1,309 |
| 13th Feb 2025 (Thu) | 25.435 | 25.435 | 25.435 | 25.435 | 972 |
| 12th Feb 2025 (Wed) | 25.02 | 25.02 | 25.02 | 25.02 | 158 |
| 11th Feb 2025 (Tue) | 24.99492 | 24.99492 | 24.99492 | 24.99492 | 121 |
| 10th Feb 2025 (Mon) | 25.46 | 25.46 | 25.46 | 25.46 | 83 |
| 7th Feb 2025 (Fri) | 25.37502 | 25.37502 | 25.37502 | 25.37502 | 525 |
| 6th Feb 2025 (Thu) | 25.46 | 25.46 | 25.46 | 25.46 | 4 |
| 5th Feb 2025 (Wed) | 25.20506 | 25.20506 | 25.20506 | 25.20506 | 88 |