| Date | Open | High | Low | Close | Volume |
| 14th Jan 2026 (Wed) | 24.645 | 24.645 | 24.645 | 24.645 | 7,944 |
| 13th Jan 2026 (Tue) | 24.645 | 24.645 | 24.645 | 24.645 | 10,794 |
| 12th Jan 2026 (Mon) | 24.755 | 24.755 | 24.755 | 24.755 | 7,993 |
| 9th Jan 2026 (Fri) | 25.215 | 25.215 | 25.215 | 25.215 | 0 |
| 8th Jan 2026 (Thu) | 25.105 | 25.105 | 25.105 | 25.105 | 8 |
| 7th Jan 2026 (Wed) | 25.045 | 25.045 | 25.045 | 25.045 | 1,000 |
| 6th Jan 2026 (Tue) | 25.17 | 25.17 | 25.17 | 25.17 | 0 |
| 5th Jan 2026 (Mon) | 25.08 | 25.08 | 25.08 | 25.08 | 178 |
| 2nd Jan 2026 (Fri) | 25.06 | 25.06 | 25.06 | 25.06 | 1 |
| 1st Jan 2026 (Thu) | 24.995 | 24.995 | 24.995 | 24.995 | 0 |
| 31st Dec 2025 (Wed) | 24.995 | 24.995 | 24.995 | 24.995 | 0 |
| 30th Dec 2025 (Tue) | 24.995 | 24.995 | 24.995 | 24.995 | 7,580 |
| 29th Dec 2025 (Mon) | 25.065 | 25.065 | 25.065 | 25.065 | 0 |
| 26th Dec 2025 (Fri) | 25.18 | 25.18 | 25.18 | 25.18 | 0 |
| 25th Dec 2025 (Thu) | 25.18 | 25.18 | 25.18 | 25.18 | 0 |
| 24th Dec 2025 (Wed) | 25.18 | 25.18 | 25.18 | 25.18 | 0 |
| 23rd Dec 2025 (Tue) | 25.18 | 25.18 | 25.18 | 25.18 | 5,776 |
| 22nd Dec 2025 (Mon) | 25.04 | 25.04 | 25.04 | 25.04 | 0 |
| 19th Dec 2025 (Fri) | 25.10 | 25.10 | 25.10 | 25.10 | 250 |
| 18th Dec 2025 (Thu) | 24.975 | 24.975 | 24.975 | 24.975 | 16,515 |
| 17th Dec 2025 (Wed) | 24.865 | 24.865 | 24.865 | 24.865 | 3,262 |
| 16th Dec 2025 (Tue) | 24.76 | 24.76 | 24.76 | 24.76 | 700 |
| 15th Dec 2025 (Mon) | 24.67 | 24.67 | 24.67 | 24.67 | 6,177 |
| 12th Dec 2025 (Fri) | 24.405 | 24.405 | 24.405 | 24.405 | 4 |
| 11th Dec 2025 (Thu) | 23.945 | 23.945 | 23.945 | 23.945 | 9 |
| 10th Dec 2025 (Wed) | 23.62 | 23.62 | 23.62 | 23.62 | 0 |
| 9th Dec 2025 (Tue) | 23.73 | 23.73 | 23.73 | 23.73 | 0 |
| 8th Dec 2025 (Mon) | 23.88 | 23.88 | 23.88 | 23.88 | 0 |
| 5th Dec 2025 (Fri) | 23.765 | 23.765 | 23.765 | 23.765 | 122 |
| 4th Dec 2025 (Thu) | 24.045 | 24.045 | 24.045 | 24.045 | 0 |
| 3rd Dec 2025 (Wed) | 23.975 | 23.975 | 23.975 | 23.975 | 21 |
| 2nd Dec 2025 (Tue) | 23.925 | 23.925 | 23.925 | 23.925 | 1,900 |
| 1st Dec 2025 (Mon) | 24.075 | 24.075 | 24.075 | 24.075 | 0 |
| 28th Nov 2025 (Fri) | 24.21 | 24.21 | 24.21 | 24.21 | 167 |
| 27th Nov 2025 (Thu) | 24.40 | 24.40 | 24.40 | 24.40 | 3 |
| 26th Nov 2025 (Wed) | 24.31 | 24.31 | 24.31 | 24.31 | 2,135 |
| 25th Nov 2025 (Tue) | 23.505 | 23.505 | 23.505 | 23.505 | 42 |
| 24th Nov 2025 (Mon) | 23.56 | 23.56 | 23.56 | 23.56 | 759 |
| 21st Nov 2025 (Fri) | 23.13246 | 23.13246 | 23.13246 | 23.13246 | 4,729 |
| 20th Nov 2025 (Thu) | 23.075 | 23.075 | 23.075 | 23.075 | 31 |
| 19th Nov 2025 (Wed) | 23.055 | 23.055 | 23.055 | 23.055 | 1 |
| 18th Nov 2025 (Tue) | 22.625 | 22.625 | 22.625 | 22.625 | 1 |
| 17th Nov 2025 (Mon) | 23.175 | 23.175 | 23.175 | 23.175 | 504 |
| 14th Nov 2025 (Fri) | 23.30 | 23.30 | 23.30 | 23.30 | 0 |