| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 24.67 | 24.67 | 24.67 | 24.67 | 6,177 |
| 12th Dec 2025 (Fri) | 24.405 | 24.405 | 24.405 | 24.405 | 4 |
| 11th Dec 2025 (Thu) | 23.945 | 23.945 | 23.945 | 23.945 | 9 |
| 10th Dec 2025 (Wed) | 23.62 | 23.62 | 23.62 | 23.62 | 0 |
| 9th Dec 2025 (Tue) | 23.73 | 23.73 | 23.73 | 23.73 | 0 |
| 8th Dec 2025 (Mon) | 23.88 | 23.88 | 23.88 | 23.88 | 0 |
| 5th Dec 2025 (Fri) | 23.765 | 23.765 | 23.765 | 23.765 | 122 |
| 4th Dec 2025 (Thu) | 24.045 | 24.045 | 24.045 | 24.045 | 0 |
| 3rd Dec 2025 (Wed) | 23.975 | 23.975 | 23.975 | 23.975 | 21 |
| 2nd Dec 2025 (Tue) | 23.925 | 23.925 | 23.925 | 23.925 | 1,900 |
| 1st Dec 2025 (Mon) | 24.075 | 24.075 | 24.075 | 24.075 | 0 |
| 28th Nov 2025 (Fri) | 24.21 | 24.21 | 24.21 | 24.21 | 167 |
| 27th Nov 2025 (Thu) | 24.40 | 24.40 | 24.40 | 24.40 | 3 |
| 26th Nov 2025 (Wed) | 24.31 | 24.31 | 24.31 | 24.31 | 2,135 |
| 25th Nov 2025 (Tue) | 23.505 | 23.505 | 23.505 | 23.505 | 42 |
| 24th Nov 2025 (Mon) | 23.56 | 23.56 | 23.56 | 23.56 | 759 |
| 21st Nov 2025 (Fri) | 23.13246 | 23.13246 | 23.13246 | 23.13246 | 4,729 |
| 20th Nov 2025 (Thu) | 23.075 | 23.075 | 23.075 | 23.075 | 31 |
| 19th Nov 2025 (Wed) | 23.055 | 23.055 | 23.055 | 23.055 | 1 |
| 18th Nov 2025 (Tue) | 22.625 | 22.625 | 22.625 | 22.625 | 1 |
| 17th Nov 2025 (Mon) | 23.175 | 23.175 | 23.175 | 23.175 | 504 |
| 14th Nov 2025 (Fri) | 23.30 | 23.30 | 23.30 | 23.30 | 0 |
| 13th Nov 2025 (Thu) | 23.70 | 23.70 | 23.70 | 23.70 | 401 |
| 12th Nov 2025 (Wed) | 23.61221 | 23.61221 | 23.61221 | 23.61221 | 23 |
| 11th Nov 2025 (Tue) | 23.63 | 23.63 | 23.63 | 23.63 | 0 |
| 10th Nov 2025 (Mon) | 23.48 | 23.48 | 23.48 | 23.48 | 0 |
| 7th Nov 2025 (Fri) | 22.995 | 22.995 | 22.995 | 22.995 | 11 |
| 6th Nov 2025 (Thu) | 23.345 | 23.345 | 23.345 | 23.345 | 16 |
| 5th Nov 2025 (Wed) | 23.63032 | 23.63032 | 23.63032 | 23.63032 | 260 |
| 4th Nov 2025 (Tue) | 23.62561 | 23.62561 | 23.62561 | 23.62561 | 33 |
| 3rd Nov 2025 (Mon) | 23.945 | 23.945 | 23.945 | 23.945 | 276 |
| 31st Oct 2025 (Fri) | 23.525 | 23.525 | 23.525 | 23.525 | 0 |
| 30th Oct 2025 (Thu) | 23.61 | 23.61 | 23.61 | 23.61 | 111 |
| 29th Oct 2025 (Wed) | 23.385 | 23.385 | 23.385 | 23.385 | 306 |
| 28th Oct 2025 (Tue) | 23.665 | 23.665 | 23.665 | 23.665 | 0 |
| 27th Oct 2025 (Mon) | 23.86 | 23.86 | 23.86 | 23.86 | 301 |
| 24th Oct 2025 (Fri) | 23.775 | 23.775 | 23.775 | 23.775 | 306 |
| 23rd Oct 2025 (Thu) | 23.465 | 23.465 | 23.465 | 23.465 | 2 |
| 22nd Oct 2025 (Wed) | 23.925 | 23.925 | 23.925 | 23.925 | 6 |
| 21st Oct 2025 (Tue) | 23.52 | 23.52 | 23.52 | 23.52 | 0 |
| 20th Oct 2025 (Mon) | 23.495 | 23.495 | 23.495 | 23.495 | 60 |
| 17th Oct 2025 (Fri) | 23.37 | 23.37 | 23.37 | 23.37 | 14 |
| 16th Oct 2025 (Thu) | 23.45 | 23.45 | 23.45 | 23.45 | 40 |