Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares 600 Tel (0MOM) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €28.03 SI Trade
 16:02:12 - 10-Jul-26
Unknown* 0 €28.18 SI Trade
 15:20:31 - 10-Jul-26
Unknown* 0 €28.165 SI Trade
 11:33:33 - 10-Jul-26
Buy* 2 €28.165 SI Trade
 11:33:30 - 10-Jul-26
Buy* 2 €28.165 SI Trade
 11:33:26 - 10-Jul-26
Unknown* 0 €28.10 SI Trade
 10:33:47 - 10-Jul-26
Unknown* 0 €28.07 SI Trade
 10:10:13 - 10-Jul-26
Unknown* 0 €28.17 SI Trade
 08:55:20 - 10-Jul-26
Unknown* 0 €28.10 SI Trade
 08:04:54 - 10-Jul-26
Unknown* 0 €28.10 SI Trade
 08:04:54 - 10-Jul-26
Unknown* 0 €28.10 SI Trade
 08:04:54 - 10-Jul-26
Unknown* 0 €28.10 SI Trade
 08:04:54 - 10-Jul-26
Unknown* 0 €28.10 SI Trade
 08:04:54 - 10-Jul-26
Unknown* 0 €28.10 SI Trade
 08:04:54 - 10-Jul-26
Unknown* 0 €27.475 SI Trade
 13:24:44 - 09-Jul-26
Unknown* 0 €27.425 SI Trade
 12:25:32 - 09-Jul-26
Sell* 1 €27.37 SI Trade
 09:54:04 - 09-Jul-26
Unknown* 0 €27.42 SI Trade
 08:58:40 - 09-Jul-26
Unknown* 0 €27.46 SI Trade
 08:05:08 - 09-Jul-26
Unknown* 0 €27.46 SI Trade
 08:05:08 - 09-Jul-26
Unknown* 0 €27.46 SI Trade
 08:05:08 - 09-Jul-26
Unknown* 0 €27.46 SI Trade
 08:05:08 - 09-Jul-26
Buy* 270 €27.345 SI Trade
 16:08:57 - 08-Jul-26
Unknown* 0 €27.325 SI Trade
 15:45:58 - 08-Jul-26
Unknown* 0 €27.42 SI Trade
 15:28:52 - 08-Jul-26
Unknown* 0 €27.38 SI Trade
 15:03:32 - 08-Jul-26
Unknown* 0 €27.31 SI Trade
 14:14:46 - 08-Jul-26
Sell* 3 €27.29 SI Trade
 13:42:38 - 08-Jul-26
Sell* 7 €27.29 SI Trade
 13:42:36 - 08-Jul-26
Sell* 7 €27.29 SI Trade
 13:42:34 - 08-Jul-26
Sell* 7 €27.29 SI Trade
 13:42:32 - 08-Jul-26
Sell* 7 €27.285 SI Trade
 13:42:24 - 08-Jul-26
Sell* 6 €27.285 SI Trade
 13:42:23 - 08-Jul-26
Unknown* 0 €27.315 SI Trade
 13:16:13 - 08-Jul-26
Unknown* 0 €27.185 SI Trade
 10:14:28 - 08-Jul-26
Unknown* 0 €27.255 SI Trade
 10:03:25 - 08-Jul-26
Buy* 2 €27.34 SI Trade
 08:04:57 - 08-Jul-26
Unknown* 0 €27.34 SI Trade
 08:04:57 - 08-Jul-26
Unknown* 0 €27.34 SI Trade
 08:04:57 - 08-Jul-26
Unknown* 0 €27.34 SI Trade
 08:04:57 - 08-Jul-26
Unknown* 0 €27.32 SI Trade
 08:04:57 - 08-Jul-26
Unknown* 0 €27.34 SI Trade
 08:04:57 - 08-Jul-26
Unknown* 0 €27.34 SI Trade
 08:04:57 - 08-Jul-26
Unknown* 0 €27.34 SI Trade
 08:04:57 - 08-Jul-26
Unknown* 0 €27.56 SI Trade
 16:20:45 - 07-Jul-26
Unknown* 0 €27.555 SI Trade
 16:17:39 - 07-Jul-26
Sell* 1,338 €27.57 SI Trade
 15:59:52 - 07-Jul-26
Sell* 684 €27.57 SI Trade
 15:59:32 - 07-Jul-26
Sell* 837 €27.57 SI Trade
 15:59:12 - 07-Jul-26
Sell* 985 €27.585 SI Trade
 15:58:02 - 07-Jul-26
Sell* 833 €27.575 SI Trade
 15:57:32 - 07-Jul-26
Sell* 865 €27.575 SI Trade
 15:56:52 - 07-Jul-26
Sell* 842 €27.575 SI Trade
 15:56:12 - 07-Jul-26
Unknown* 0 €27.605 SI Trade
 15:51:44 - 07-Jul-26
Unknown* 0 €27.735 SI Trade
 14:34:32 - 07-Jul-26
Unknown* 0 €27.70 SI Trade
 14:21:26 - 07-Jul-26
Sell* 90 €27.685 SI Trade
 14:10:31 - 07-Jul-26
Unknown* 0 €27.71 SI Trade
 13:17:27 - 07-Jul-26
Unknown* 0 €27.66 SI Trade
 10:17:55 - 07-Jul-26
Unknown* 0 €27.665 SI Trade
 10:00:52 - 07-Jul-26
Unknown* 0 €27.675 SI Trade
 09:57:33 - 07-Jul-26
Unknown* 0 €27.695 SI Trade
 08:05:12 - 07-Jul-26
Unknown* 0 €27.695 SI Trade
 08:05:12 - 07-Jul-26
Buy* 2 €27.695 SI Trade
 08:05:12 - 07-Jul-26
Unknown* 0 €27.695 SI Trade
 08:05:12 - 07-Jul-26
Unknown* 0 €27.695 SI Trade
 08:05:12 - 07-Jul-26
Unknown* 0 €27.695 SI Trade
 08:05:12 - 07-Jul-26
Unknown* 0 €27.645 SI Trade
 08:05:12 - 07-Jul-26
Unknown* 0 €27.605 SI Trade
 16:23:11 - 06-Jul-26
Unknown* 0 €27.605 SI Trade
 16:01:44 - 06-Jul-26
Unknown* 0 €27.655 SI Trade
 15:47:02 - 06-Jul-26
Unknown* 0 €27.69 SI Trade
 15:04:15 - 06-Jul-26
Unknown* 0 €27.68 SI Trade
 14:57:41 - 06-Jul-26
Unknown* 0 €27.675 SI Trade
 12:25:00 - 06-Jul-26
Buy* 50 €27.605 SI Trade
 10:19:31 - 06-Jul-26
Buy* 1 €27.595 SI Trade
 08:05:28 - 06-Jul-26
Buy* 4 €27.595 SI Trade
 08:05:28 - 06-Jul-26
Unknown* 0 €27.595 SI Trade
 08:05:28 - 06-Jul-26
Unknown* 0 €27.60 SI Trade
 08:05:28 - 06-Jul-26
Unknown* 0 €27.59 SI Trade
 08:05:12 - 06-Jul-26
Buy* 2 €27.59 SI Trade
 08:05:12 - 06-Jul-26
Unknown* 0 €27.59 SI Trade
 08:05:12 - 06-Jul-26
Unknown* 0 €27.59 SI Trade
 08:05:12 - 06-Jul-26
Unknown* 0 €27.59 SI Trade
 08:05:12 - 06-Jul-26
Unknown* 0 €27.59 SI Trade
 08:05:12 - 06-Jul-26
Unknown* 0 €27.77 SI Trade
 16:01:43 - 03-Jul-26
Unknown* 0 €27.64 SI Trade
 13:04:12 - 03-Jul-26
Unknown* 1,453 €27.65734 Currency Conversion
Negotiated Trade
 12:55:20 - 03-Jul-26
Unknown* 0 €27.53 SI Trade
 10:35:06 - 03-Jul-26
Unknown* 0 €27.695 SI Trade
 15:45:32 - 02-Jul-26
Unknown* 0 €27.71 SI Trade
 15:36:08 - 02-Jul-26
Unknown* 0 €27.75 SI Trade
 13:47:01 - 02-Jul-26
Unknown* 0 €27.655 SI Trade
 12:11:31 - 02-Jul-26
Unknown* 0 €27.63 SI Trade
 10:42:44 - 02-Jul-26
Unknown* 0 €27.425 SI Trade
 08:05:06 - 02-Jul-26
Unknown* 0 €27.425 SI Trade
 08:05:06 - 02-Jul-26
Unknown* 0 €27.425 SI Trade
 08:05:06 - 02-Jul-26
Unknown* 0 €27.425 SI Trade
 08:05:06 - 02-Jul-26
Unknown* 0 €27.425 SI Trade
 08:05:06 - 02-Jul-26
Unknown* 0 €27.38 SI Trade
 15:46:20 - 01-Jul-26
Unknown* 0 €27.38 SI Trade
 15:41:27 - 01-Jul-26
Unknown* 0 €27.365 SI Trade
 15:36:38 - 01-Jul-26
Unknown* 0 €27.40 SI Trade
 15:07:32 - 01-Jul-26
Unknown* 0 €27.335 SI Trade
 14:13:16 - 01-Jul-26
Unknown* 0 €27.475 SI Trade
 13:15:39 - 01-Jul-26
Unknown* 0 €27.455 SI Trade
 12:58:20 - 01-Jul-26
Sell* 1 €27.455 SI Trade
 12:58:18 - 01-Jul-26
Sell* 2 €27.50 SI Trade
 12:34:55 - 01-Jul-26
Sell* 1 €27.61 SI Trade
 11:08:12 - 01-Jul-26
Unknown* 0 €27.64 SI Trade
 11:04:05 - 01-Jul-26
Sell* 1 €27.72 SI Trade
 10:19:38 - 01-Jul-26
Sell* 1 €27.695 SI Trade
 09:13:24 - 01-Jul-26
Unknown* 0 €27.785 SI Trade
 08:14:03 - 01-Jul-26
Unknown* 0 €27.785 SI Trade
 08:14:03 - 01-Jul-26
Sell* 3,060 €27.7459 SI Trade
 08:05:41 - 01-Jul-26
Unknown* 0 €27.765 SI Trade
 08:05:12 - 01-Jul-26
Unknown* 0 €27.765 SI Trade
 08:05:12 - 01-Jul-26
Unknown* 0 €27.765 SI Trade
 08:05:12 - 01-Jul-26
Unknown* 0 €27.765 SI Trade
 08:05:12 - 01-Jul-26
Unknown* 0 €27.765 SI Trade
 08:05:12 - 01-Jul-26
Unknown* 0 €27.76 SI Trade
 08:05:12 - 01-Jul-26
Unknown* 0 €27.765 SI Trade
 08:05:12 - 01-Jul-26
Unknown* 0 €27.765 SI Trade
 08:05:12 - 01-Jul-26
Unknown* 0 €27.765 SI Trade
 08:05:12 - 01-Jul-26
Unknown* 0 €27.765 SI Trade
 08:05:12 - 01-Jul-26
Unknown* 0 €27.765 SI Trade
 08:05:12 - 01-Jul-26
Unknown* 0 €27.765 SI Trade
 08:05:12 - 01-Jul-26
Buy* 181 €27.68 SI Trade
 16:27:17 - 30-Jun-26
Buy* 485 €27.665 SI Trade
 16:26:31 - 30-Jun-26
Sell* 450 €27.64 SI Trade
 16:19:41 - 30-Jun-26
Sell* 357 €27.64 SI Trade
 16:17:11 - 30-Jun-26
Sell* 365 €27.64 SI Trade
 16:15:53 - 30-Jun-26
Sell* 505 €27.695 SI Trade
 16:13:51 - 30-Jun-26
Sell* 548 €27.695 SI Trade
 16:10:07 - 30-Jun-26
Sell* 58 €27.695 SI Trade
 16:06:04 - 30-Jun-26
Sell* 58 €27.695 SI Trade
 16:06:04 - 30-Jun-26
Sell* 94 €27.695 SI Trade
 16:06:04 - 30-Jun-26
Sell* 58 €27.695 SI Trade
 16:06:04 - 30-Jun-26
Sell* 36 €27.695 SI Trade
 16:06:04 - 30-Jun-26
Sell* 500 €27.695 SI Trade
 16:06:03 - 30-Jun-26
Sell* 437 €27.68 SI Trade
 16:05:51 - 30-Jun-26
Sell* 485 €27.695 SI Trade
 16:00:31 - 30-Jun-26
Sell* 439 €27.66 SI Trade
 15:49:29 - 30-Jun-26
Sell* 417 €27.645 SI Trade
 15:47:21 - 30-Jun-26
Unknown* 0 €27.67 SI Trade
 15:45:28 - 30-Jun-26
Sell* 496 €27.67 SI Trade
 15:45:01 - 30-Jun-26
Sell* 398 €27.68 SI Trade
 15:43:01 - 30-Jun-26
Sell* 430 €27.69 SI Trade
 15:40:51 - 30-Jun-26
Sell* 393 €27.715 SI Trade
 15:35:15 - 30-Jun-26
Sell* 418 €27.73 SI Trade
 15:27:52 - 30-Jun-26
Sell* 468 €27.755 SI Trade
 15:25:31 - 30-Jun-26
Unknown* 0 €27.76 SI Trade
 15:23:58 - 30-Jun-26
Sell* 619 €27.85 SI Trade
 15:13:57 - 30-Jun-26
Sell* 392 €27.785 SI Trade
 15:04:01 - 30-Jun-26
Sell* 170 €27.815 SI Trade
 15:01:41 - 30-Jun-26
Sell* 244 €27.815 SI Trade
 15:01:41 - 30-Jun-26
Sell* 408 €27.86 SI Trade
 14:55:12 - 30-Jun-26
Sell* 948 €27.89 SI Trade
 14:45:47 - 30-Jun-26
Sell* 654 €27.89 SI Trade
 14:27:35 - 30-Jun-26
Sell* 611 €27.89 SI Trade
 14:24:41 - 30-Jun-26
Unknown* 0 €27.875 SI Trade
 14:09:44 - 30-Jun-26
Sell* 493 €27.865 SI Trade
 14:09:41 - 30-Jun-26
Sell* 636 €27.88 SI Trade
 14:01:11 - 30-Jun-26
Sell* 599 €27.895 SI Trade
 13:55:51 - 30-Jun-26
Sell* 1,186 €27.92 SI Trade
 13:50:52 - 30-Jun-26
Sell* 432 €27.915 SI Trade
 13:48:44 - 30-Jun-26
Sell* 335 €27.865 SI Trade
 13:33:51 - 30-Jun-26
Sell* 816 €27.955 SI Trade
 13:20:13 - 30-Jun-26
Sell* 578 €27.955 SI Trade
 13:20:13 - 30-Jun-26
Sell* 633 €27.945 SI Trade
 13:19:52 - 30-Jun-26
Sell* 338 €27.945 SI Trade
 12:50:27 - 30-Jun-26
Sell* 494 €27.935 SI Trade
 12:39:09 - 30-Jun-26
Sell* 448 €27.945 SI Trade
 12:37:45 - 30-Jun-26
Sell* 436 €27.995 SI Trade
 12:33:07 - 30-Jun-26
Sell* 567 €28.02 SI Trade
 12:26:12 - 30-Jun-26
Sell* 473 €28.005 SI Trade
 12:22:55 - 30-Jun-26
Sell* 411 €28.075 SI Trade
 12:06:21 - 30-Jun-26
Sell* 509 €28.065 SI Trade
 12:05:22 - 30-Jun-26
Sell* 509 €28.065 SI Trade
 12:03:34 - 30-Jun-26
Sell* 499 €28.05 SI Trade
 11:51:02 - 30-Jun-26
Sell* 377 €28.055 SI Trade
 11:44:56 - 30-Jun-26
Sell* 901 €28.045 SI Trade
 11:38:31 - 30-Jun-26
Sell* 535 €28.045 SI Trade
 11:38:10 - 30-Jun-26
Sell* 115 €27.995 SI Trade
 11:24:07 - 30-Jun-26
Sell* 322 €27.995 SI Trade
 11:24:07 - 30-Jun-26
Sell* 428 €27.99 SI Trade
 11:22:51 - 30-Jun-26
Sell* 136 €27.98 SI Trade
 11:19:40 - 30-Jun-26
Sell* 426 €27.985 SI Trade
 11:17:51 - 30-Jun-26
Sell* 552 €27.985 SI Trade
 11:15:52 - 30-Jun-26
Sell* 516 €27.98 SI Trade
 11:11:55 - 30-Jun-26
Sell* 441 €27.985 SI Trade
 11:09:22 - 30-Jun-26
Sell* 376 €27.99 SI Trade
 11:07:27 - 30-Jun-26
Sell* 2 €28.00 SI Trade
 11:03:48 - 30-Jun-26
Sell* 440 €28.005 SI Trade
 10:55:31 - 30-Jun-26
Sell* 392 €28.015 SI Trade
 10:54:14 - 30-Jun-26
Sell* 494 €28.025 SI Trade
 10:45:11 - 30-Jun-26
Sell* 363 €28.015 SI Trade
 10:40:51 - 30-Jun-26
Unknown* 0 €28.095 SI Trade
 09:27:18 - 30-Jun-26
Unknown* 0 €28.04 SI Trade
 09:00:10 - 30-Jun-26
Sell* 1 €28.04 SI Trade
 08:58:08 - 30-Jun-26
FTSE 100 Latest
Value10,497.29
Change24.84