| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €26.755 | SI Trade |
12:58:04 - 29-Sep-26 |
| Sell* | 1 | €26.52 | SI Trade |
09:38:29 - 29-Sep-26 |
| Unknown* | 0 | €26.57 | SI Trade |
09:00:54 - 29-Sep-26 |
| Unknown* | 0 | €26.57 | SI Trade |
09:00:33 - 29-Sep-26 |
| Buy* | 1 | €26.59 | SI Trade |
08:53:41 - 29-Sep-26 |
| Buy* | 1 | €26.62 | SI Trade |
08:50:05 - 29-Sep-26 |
| Buy* | 23 | €26.625 | SI Trade |
08:30:09 - 29-Sep-26 |
| Unknown* | 0 | €26.565 | SI Trade |
08:15:57 - 29-Sep-26 |
| Unknown* | 0 | €26.635 | SI Trade |
08:04:59 - 29-Sep-26 |
| Unknown* | 0 | €26.635 | SI Trade |
08:04:59 - 29-Sep-26 |
| Unknown* | 0 | €26.635 | SI Trade |
08:04:59 - 29-Sep-26 |
| Unknown* | 0 | €26.635 | SI Trade |
08:04:59 - 29-Sep-26 |
| Unknown* | 0 | €26.57 | SI Trade |
08:02:05 - 29-Sep-26 |
| Unknown* | 0 | €26.60 | SI Trade |
08:02:05 - 29-Sep-26 |
| Unknown* | 0 | €26.60 | SI Trade |
08:02:05 - 29-Sep-26 |
| Unknown* | 0 | €26.60 | SI Trade |
08:02:05 - 29-Sep-26 |
| Unknown* | 0 | €26.60 | SI Trade |
08:02:05 - 29-Sep-26 |
| Unknown* | 0 | €26.725 | SI Trade |
16:29:44 - 28-Sep-26 |
| Unknown* | 0 | €26.72 | SI Trade |
16:21:08 - 28-Sep-26 |
| Unknown* | 0 | €26.72 | SI Trade |
16:20:50 - 28-Sep-26 |
| Sell* | 1 | €26.74 | SI Trade |
16:18:50 - 28-Sep-26 |
| Unknown* | 0 | €26.745 | SI Trade |
16:17:05 - 28-Sep-26 |
| Unknown* | 0 | €26.76 | SI Trade |
16:15:15 - 28-Sep-26 |
| Sell* | 1 | €26.77 | SI Trade |
16:05:35 - 28-Sep-26 |
| Unknown* | 0 | €26.80 | SI Trade |
15:45:40 - 28-Sep-26 |
| Unknown* | 0 | €26.80 | SI Trade |
15:45:17 - 28-Sep-26 |
| Unknown* | 0 | €26.805 | SI Trade |
15:45:06 - 28-Sep-26 |
| Sell* | 1 | €26.815 | SI Trade |
15:38:45 - 28-Sep-26 |
| Unknown* | 0 | €26.835 | SI Trade |
15:31:39 - 28-Sep-26 |
| Unknown* | 0 | €26.835 | SI Trade |
15:31:21 - 28-Sep-26 |
| Buy* | 1 | €26.85 | SI Trade |
15:30:28 - 28-Sep-26 |
| Unknown* | 0 | €26.875 | SI Trade |
15:27:27 - 28-Sep-26 |
| Unknown* | 0 | €26.89 | SI Trade |
15:26:59 - 28-Sep-26 |
| Buy* | 1 | €26.905 | SI Trade |
15:20:00 - 28-Sep-26 |
| Unknown* | 0 | €26.985 | SI Trade |
14:55:17 - 28-Sep-26 |
| Unknown* | 0 | €26.965 | SI Trade |
14:23:17 - 28-Sep-26 |
| Unknown* | 0 | €26.895 | SI Trade |
11:26:06 - 28-Sep-26 |
| Unknown* | 0 | €26.94 | SI Trade |
10:57:23 - 28-Sep-26 |
| Unknown* | 0 | €27.155 | SI Trade |
08:05:28 - 28-Sep-26 |
| Unknown* | 0 | €27.135 | SI Trade |
08:05:10 - 28-Sep-26 |
| Unknown* | 0 | €27.135 | SI Trade |
08:05:03 - 28-Sep-26 |
| Unknown* | 0 | €27.115 | SI Trade |
08:05:01 - 28-Sep-26 |
| Unknown* | 0 | €27.045 | SI Trade |
08:05:01 - 28-Sep-26 |
| Unknown* | 0 | €27.115 | SI Trade |
08:05:01 - 28-Sep-26 |
| Unknown* | 0 | €27.115 | SI Trade |
08:05:01 - 28-Sep-26 |
| Unknown* | 0 | €27.045 | SI Trade |
08:05:01 - 28-Sep-26 |
| Unknown* | 0 | €27.115 | SI Trade |
08:05:01 - 28-Sep-26 |
| Sell* | 3 | €27.045 | SI Trade |
08:05:01 - 28-Sep-26 |
| Unknown* | 0 | €27.115 | SI Trade |
08:05:01 - 28-Sep-26 |
| Unknown* | 0 | €27.03 | SI Trade |
15:45:41 - 25-Sep-26 |
| Unknown* | 0 | €27.01 | SI Trade |
14:27:00 - 25-Sep-26 |
| Unknown* | 0 | €27.19 | SI Trade |
10:38:43 - 25-Sep-26 |
| Unknown* | 0 | €27.19 | SI Trade |
10:38:42 - 25-Sep-26 |
| Buy* | 1 | €27.185 | SI Trade |
10:07:19 - 25-Sep-26 |
| Unknown* | 0 | €27.20 | SI Trade |
10:05:00 - 25-Sep-26 |
| Unknown* | 0 | €27.09 | SI Trade |
08:04:49 - 25-Sep-26 |
| Unknown* | 0 | €27.09 | SI Trade |
08:04:49 - 25-Sep-26 |
| Unknown* | 0 | €27.09 | SI Trade |
08:04:49 - 25-Sep-26 |
| Unknown* | 0 | €27.09 | SI Trade |
08:04:49 - 25-Sep-26 |
| Unknown* | 0 | €27.085 | SI Trade |
13:47:16 - 24-Sep-26 |
| Unknown* | 0 | €27.085 | OTC Trade |
13:41:25 - 24-Sep-26 |
| Unknown* | 0 | €27.105 | SI Trade |
12:18:47 - 24-Sep-26 |
| Unknown* | 0 | €27.125 | SI Trade |
08:13:55 - 24-Sep-26 |
| Unknown* | 0 | €27.04 | SI Trade |
08:05:01 - 24-Sep-26 |
| Unknown* | 0 | €27.04 | SI Trade |
08:05:01 - 24-Sep-26 |
| Unknown* | 0 | €26.995 | SI Trade |
15:08:57 - 23-Sep-26 |
| Unknown* | 0 | €27.06 | SI Trade |
14:44:25 - 23-Sep-26 |
| Unknown* | 0 | €27.00 | SI Trade |
14:31:23 - 23-Sep-26 |
| Unknown* | 0 | €26.995 | SI Trade |
14:31:22 - 23-Sep-26 |
| Sell* | 1 | €27.015 | SI Trade |
14:30:32 - 23-Sep-26 |
| Sell* | 1 | €27.01 | SI Trade |
14:30:30 - 23-Sep-26 |
| Sell* | 1 | €27.08 | SI Trade |
14:01:26 - 23-Sep-26 |
| Unknown* | 0 | €27.075 | SI Trade |
12:46:50 - 23-Sep-26 |
| Unknown* | 0 | €27.125 | SI Trade |
10:14:12 - 23-Sep-26 |
| Unknown* | 0 | €27.10 | SI Trade |
10:13:56 - 23-Sep-26 |
| Unknown* | 0 | €27.125 | SI Trade |
10:02:34 - 23-Sep-26 |
| Unknown* | 0 | €27.12 | SI Trade |
08:33:11 - 23-Sep-26 |
| Unknown* | 0 | €27.19 | SI Trade |
08:12:57 - 23-Sep-26 |
| Sell* | 2 | €27.195 | SI Trade |
08:12:57 - 23-Sep-26 |
| Unknown* | 0 | €27.25 | SI Trade |
08:10:47 - 23-Sep-26 |
| Unknown* | 0 | €27.395 | SI Trade |
08:02:46 - 23-Sep-26 |
| Unknown* | 0 | €27.36 | SI Trade |
08:00:04 - 23-Sep-26 |
| Unknown* | 0 | €27.36 | SI Trade |
08:00:04 - 23-Sep-26 |
| Unknown* | 0 | €27.36 | SI Trade |
08:00:04 - 23-Sep-26 |
| Unknown* | 0 | €27.36 | SI Trade |
08:00:04 - 23-Sep-26 |
| Unknown* | 0 | €27.315 | SI Trade |
15:44:26 - 22-Sep-26 |
| Unknown* | 255 | €27.39 | OTC Trade |
13:40:36 - 22-Sep-26 |
| Unknown* | 0 | €27.485 | SI Trade |
11:46:46 - 22-Sep-26 |
| Unknown* | 0 | €27.62 | SI Trade |
11:02:03 - 22-Sep-26 |
| Sell* | 1,420 | €27.699 | SI Trade |
10:17:42 - 22-Sep-26 |
| Unknown* | 0 | €27.67 | SI Trade |
09:56:44 - 22-Sep-26 |
| Unknown* | 0 | €27.635 | SI Trade |
08:47:08 - 22-Sep-26 |
| Unknown* | 0 | €27.805 | SI Trade |
08:02:56 - 22-Sep-26 |
| Unknown* | 0 | €27.965 | SI Trade |
08:00:03 - 22-Sep-26 |
| Unknown* | 0 | €27.965 | SI Trade |
08:00:03 - 22-Sep-26 |
| Unknown* | 0 | €27.965 | SI Trade |
08:00:03 - 22-Sep-26 |
| Unknown* | 0 | €27.79 | SI Trade |
08:00:03 - 22-Sep-26 |
| Unknown* | 0 | €27.965 | SI Trade |
08:00:03 - 22-Sep-26 |
| Unknown* | 0 | €27.79 | SI Trade |
08:00:03 - 22-Sep-26 |
| Buy* | 1 | €27.965 | SI Trade |
08:00:03 - 22-Sep-26 |
| Unknown* | 0 | €27.82 | SI Trade |
16:06:52 - 21-Sep-26 |
| Unknown* | 0 | €27.785 | SI Trade |
15:46:13 - 21-Sep-26 |
| Unknown* | 0 | €27.56 | SI Trade |
14:54:24 - 21-Sep-26 |
| Sell* | 2 | €27.56 | SI Trade |
14:54:23 - 21-Sep-26 |
| Sell* | 2 | €27.56 | SI Trade |
14:54:20 - 21-Sep-26 |
| Sell* | 3 | €27.56 | SI Trade |
14:54:18 - 21-Sep-26 |
| Unknown* | 0 | €27.685 | SI Trade |
14:49:59 - 21-Sep-26 |
| Unknown* | 0 | €27.97 | OTC Trade |
13:52:57 - 21-Sep-26 |
| Unknown* | 0 | €27.89 | SI Trade |
11:27:59 - 21-Sep-26 |
| Buy* | 10 | €27.63 | SI Trade |
08:58:46 - 21-Sep-26 |
| Unknown* | 0 | €27.57 | SI Trade |
08:42:48 - 21-Sep-26 |
| Unknown* | 0 | €27.50 | SI Trade |
08:26:30 - 21-Sep-26 |
| Unknown* | 0 | €27.51 | SI Trade |
08:24:55 - 21-Sep-26 |
| Unknown* | 0 | €27.505 | SI Trade |
15:51:53 - 18-Sep-26 |
| Unknown* | 0 | €27.445 | SI Trade |
15:45:27 - 18-Sep-26 |
| Sell* | 5 | €27.44 | SI Trade |
15:17:07 - 18-Sep-26 |
| Sell* | 1 | €27.445 | SI Trade |
15:17:07 - 18-Sep-26 |
| Unknown* | 0 | €27.49 | SI Trade |
15:09:10 - 18-Sep-26 |
| Sell* | 2 | €27.495 | SI Trade |
15:09:09 - 18-Sep-26 |
| Sell* | 2 | €27.485 | SI Trade |
15:09:06 - 18-Sep-26 |
| Sell* | 1 | €27.485 | SI Trade |
15:09:05 - 18-Sep-26 |
| Unknown* | 0 | €27.485 | SI Trade |
15:09:05 - 18-Sep-26 |
| Sell* | 2 | €27.49 | SI Trade |
15:09:04 - 18-Sep-26 |
| Sell* | 2 | €27.50 | SI Trade |
15:09:04 - 18-Sep-26 |
| Sell* | 2 | €27.50 | SI Trade |
15:08:59 - 18-Sep-26 |
| Sell* | 2 | €27.50 | SI Trade |
15:08:59 - 18-Sep-26 |
| Sell* | 2 | €27.50 | SI Trade |
15:08:57 - 18-Sep-26 |
| Sell* | 2 | €27.50 | SI Trade |
15:08:55 - 18-Sep-26 |
| Sell* | 2 | €27.50 | SI Trade |
15:08:53 - 18-Sep-26 |
| Sell* | 2 | €27.495 | SI Trade |
15:08:51 - 18-Sep-26 |
| Sell* | 2 | €27.495 | SI Trade |
15:08:48 - 18-Sep-26 |
| Unknown* | 0 | €27.495 | SI Trade |
15:08:46 - 18-Sep-26 |
| Unknown* | 0 | €27.57 | SI Trade |
15:01:52 - 18-Sep-26 |
| Unknown* | 416 | €27.65227 | Currency Conversion Negotiated Trade |
13:35:09 - 18-Sep-26 |
| Unknown* | 0 | €27.655 | SI Trade |
13:02:27 - 18-Sep-26 |
| Unknown* | 0 | €27.68 | OTC Trade |
12:56:37 - 18-Sep-26 |
| Sell* | 1 | €27.755 | SI Trade |
10:31:20 - 18-Sep-26 |
| Unknown* | 0 | €27.825 | SI Trade |
09:28:12 - 18-Sep-26 |
| Sell* | 2 | €27.825 | SI Trade |
09:28:11 - 18-Sep-26 |
| Sell* | 2 | €27.825 | SI Trade |
09:28:06 - 18-Sep-26 |
| Sell* | 2 | €27.825 | SI Trade |
09:28:01 - 18-Sep-26 |
| Sell* | 2 | €27.825 | SI Trade |
09:20:08 - 18-Sep-26 |
| Sell* | 1 | €27.825 | SI Trade |
09:20:06 - 18-Sep-26 |
| Sell* | 7 | €27.93 | SI Trade |
08:28:30 - 18-Sep-26 |
| Unknown* | 0 | €27.955 | SI Trade |
08:05:01 - 18-Sep-26 |
| Unknown* | 0 | €27.975 | SI Trade |
08:04:53 - 18-Sep-26 |
| Sell* | 1 | €27.915 | SI Trade |
08:04:53 - 18-Sep-26 |
| Unknown* | 0 | €27.975 | SI Trade |
08:04:53 - 18-Sep-26 |
| Sell* | 3 | €27.975 | SI Trade |
08:04:53 - 18-Sep-26 |
| Unknown* | 0 | €27.915 | SI Trade |
08:04:53 - 18-Sep-26 |
| Unknown* | 0 | €27.975 | SI Trade |
08:04:53 - 18-Sep-26 |
| Unknown* | 0 | €27.975 | SI Trade |
08:04:53 - 18-Sep-26 |
| Sell* | 80 | €27.895 | SI Trade |
08:04:53 - 18-Sep-26 |
| Unknown* | 80 | €27.895 | OTC Trade |
08:04:53 - 18-Sep-26 |
| Unknown* | 0 | €28.57 | SI Trade |
15:05:25 - 17-Sep-26 |
| Buy* | 930 | €28.75 | SI Trade |
14:28:18 - 17-Sep-26 |
| Unknown* | 0 | €28.605 | SI Trade |
11:16:18 - 17-Sep-26 |
| Unknown* | 1,200 | €28.6193 | OTC Trade |
10:43:05 - 17-Sep-26 |
| Unknown* | 0 | €28.515 | SI Trade |
08:52:21 - 17-Sep-26 |
| Unknown* | 0 | €28.57 | SI Trade |
08:02:28 - 17-Sep-26 |
| Unknown* | 0 | €28.605 | SI Trade |
08:00:03 - 17-Sep-26 |
| Unknown* | 0 | €28.605 | SI Trade |
08:00:03 - 17-Sep-26 |
| Unknown* | 0 | €28.315 | SI Trade |
15:45:22 - 16-Sep-26 |
| Unknown* | 0 | €28.305 | SI Trade |
14:36:35 - 16-Sep-26 |
| Unknown* | 0 | €28.305 | OTC Trade |
13:27:38 - 16-Sep-26 |
| Unknown* | 0 | €28.18 | SI Trade |
08:04:51 - 16-Sep-26 |
| Unknown* | 0 | €28.185 | SI Trade |
08:04:49 - 16-Sep-26 |
| Unknown* | 0 | €28.19 | SI Trade |
08:04:49 - 16-Sep-26 |
| Unknown* | 0 | €28.19 | SI Trade |
08:04:49 - 16-Sep-26 |
| Unknown* | 0 | €28.19 | SI Trade |
08:04:49 - 16-Sep-26 |
| Unknown* | 0 | €28.19 | SI Trade |
08:04:49 - 16-Sep-26 |
| Unknown* | 0 | €28.19 | SI Trade |
08:04:49 - 16-Sep-26 |
| Unknown* | 0 | €28.145 | SI Trade |
08:04:49 - 16-Sep-26 |
| Unknown* | 0 | €28.19 | SI Trade |
14:38:11 - 15-Sep-26 |
| Unknown* | 0 | €28.16 | SI Trade |
14:18:23 - 15-Sep-26 |
| Unknown* | 0 | €28.155 | SI Trade |
14:18:18 - 15-Sep-26 |
| Unknown* | 0 | €28.045 | SI Trade |
10:45:37 - 15-Sep-26 |
| Unknown* | 0 | €27.975 | SI Trade |
10:04:52 - 15-Sep-26 |
| Unknown* | 0 | €27.95 | SI Trade |
09:43:09 - 15-Sep-26 |
| Unknown* | 0 | €28.025 | SI Trade |
08:11:23 - 15-Sep-26 |
| Unknown* | 0 | €28.04 | SI Trade |
08:05:01 - 15-Sep-26 |
| Unknown* | 0 | €28.005 | SI Trade |
08:05:01 - 15-Sep-26 |
| Unknown* | 0 | €28.04 | SI Trade |
08:05:01 - 15-Sep-26 |
| Unknown* | 0 | €28.04 | SI Trade |
08:05:01 - 15-Sep-26 |
| Unknown* | 0 | €28.04 | SI Trade |
08:05:01 - 15-Sep-26 |
| Unknown* | 0 | €28.06 | SI Trade |
15:45:38 - 14-Sep-26 |
| Unknown* | 0 | €28.17 | SI Trade |
10:09:37 - 14-Sep-26 |
| Unknown* | 0 | €28.165 | OTC Trade |
10:00:26 - 14-Sep-26 |
| Unknown* | 0 | €28.15 | SI Trade |
08:12:20 - 14-Sep-26 |
| Unknown* | 0 | €28.215 | SI Trade |
08:10:12 - 14-Sep-26 |
| Unknown* | 0 | €28.285 | SI Trade |
08:05:04 - 14-Sep-26 |
| Unknown* | 0 | €28.215 | SI Trade |
16:11:58 - 11-Sep-26 |
| Unknown* | 0 | €28.27 | SI Trade |
15:43:00 - 11-Sep-26 |
| Unknown* | 0 | €28.24 | SI Trade |
14:46:21 - 11-Sep-26 |
| Unknown* | 0 | €28.20 | SI Trade |
14:46:08 - 11-Sep-26 |
| Buy* | 237 | €28.095 | SI Trade |
13:38:52 - 11-Sep-26 |
| Unknown* | 0 | €28.035 | SI Trade |
13:00:24 - 11-Sep-26 |
| Unknown* | 0 | €27.99 | SI Trade |
10:19:24 - 11-Sep-26 |
| Buy* | 90 | €27.99 | SI Trade |
10:19:24 - 11-Sep-26 |
| Unknown* | 0 | €27.98 | SI Trade |
09:57:08 - 11-Sep-26 |