| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €30.785 | SI Trade |
14:34:41 - 21-May-26 |
| Unknown* | 0 | €30.995 | SI Trade |
11:09:08 - 21-May-26 |
| Unknown* | 0 | €30.995 | SI Trade |
11:09:05 - 21-May-26 |
| Buy* | 1 | €30.98 | SI Trade |
11:01:24 - 21-May-26 |
| Unknown* | 0 | €30.98 | SI Trade |
10:44:41 - 21-May-26 |
| Unknown* | 0 | €30.965 | SI Trade |
10:43:08 - 21-May-26 |
| Unknown* | 0 | €30.99 | SI Trade |
10:41:28 - 21-May-26 |
| Unknown* | 0 | €30.925 | SI Trade |
08:44:01 - 21-May-26 |
| Unknown* | 0 | €30.915 | SI Trade |
08:39:13 - 21-May-26 |
| Unknown* | 0 | €30.705 | SI Trade |
08:04:56 - 21-May-26 |
| Unknown* | 0 | €31.07 | SI Trade |
08:04:56 - 21-May-26 |
| Unknown* | 0 | €31.07 | SI Trade |
08:04:56 - 21-May-26 |
| Unknown* | 0 | €31.16 | SI Trade |
13:00:00 - 20-May-26 |
| Unknown* | 0 | €31.16 | SI Trade |
12:59:59 - 20-May-26 |
| Buy* | 1 | €31.145 | SI Trade |
12:55:54 - 20-May-26 |
| Unknown* | 0 | €31.145 | SI Trade |
12:55:49 - 20-May-26 |
| Buy* | 1 | €31.155 | SI Trade |
12:47:35 - 20-May-26 |
| Buy* | 1 | €31.155 | SI Trade |
12:47:34 - 20-May-26 |
| Unknown* | 0 | €31.125 | SI Trade |
11:28:32 - 20-May-26 |
| Unknown* | 0 | €31.105 | SI Trade |
11:01:53 - 20-May-26 |
| Unknown* | 0 | €31.11 | SI Trade |
11:01:49 - 20-May-26 |
| Unknown* | 0 | €31.11 | SI Trade |
10:58:47 - 20-May-26 |
| Unknown* | 0 | €31.06 | SI Trade |
08:23:10 - 20-May-26 |
| Unknown* | 0 | €31.01 | SI Trade |
08:04:51 - 20-May-26 |
| Buy* | 1 | €31.01 | SI Trade |
08:04:51 - 20-May-26 |
| Buy* | 1 | €31.015 | SI Trade |
08:04:51 - 20-May-26 |
| Unknown* | 0 | €31.015 | SI Trade |
08:04:51 - 20-May-26 |
| Buy* | 3 | €30.84 | SI Trade |
15:27:41 - 19-May-26 |
| Buy* | 32 | €31.01 | SI Trade |
14:48:51 - 19-May-26 |
| Unknown* | 0 | €31.01 | SI Trade |
11:36:15 - 19-May-26 |
| Unknown* | 0 | €30.975 | SI Trade |
11:28:40 - 19-May-26 |
| Unknown* | 0 | €30.97 | SI Trade |
11:25:27 - 19-May-26 |
| Unknown* | 0 | €30.98 | SI Trade |
11:18:30 - 19-May-26 |
| Unknown* | 0 | €30.965 | SI Trade |
11:17:31 - 19-May-26 |
| Buy* | 1 | €30.905 | SI Trade |
09:24:18 - 19-May-26 |
| Buy* | 1 | €30.905 | SI Trade |
09:16:18 - 19-May-26 |
| Unknown* | 0 | €30.905 | SI Trade |
09:16:16 - 19-May-26 |
| Buy* | 1 | €30.87 | SI Trade |
09:09:49 - 19-May-26 |
| Unknown* | 0 | €30.955 | SI Trade |
08:58:21 - 19-May-26 |
| Unknown* | 0 | €30.855 | SI Trade |
08:23:46 - 19-May-26 |
| Unknown* | 0 | €30.86 | SI Trade |
08:22:31 - 19-May-26 |
| Unknown* | 0 | €30.875 | SI Trade |
08:19:49 - 19-May-26 |
| Unknown* | 0 | €30.875 | SI Trade |
08:19:48 - 19-May-26 |
| Unknown* | 0 | €30.87 | SI Trade |
08:15:51 - 19-May-26 |
| Unknown* | 0 | €30.82 | SI Trade |
08:04:56 - 19-May-26 |
| Unknown* | 0 | €30.715 | SI Trade |
15:53:23 - 18-May-26 |
| Unknown* | 0 | €30.68 | SI Trade |
15:45:18 - 18-May-26 |
| Unknown* | 0 | €30.635 | SI Trade |
15:32:52 - 18-May-26 |
| Unknown* | 0 | €30.625 | SI Trade |
15:06:34 - 18-May-26 |
| Unknown* | 0 | €30.65 | SI Trade |
15:02:03 - 18-May-26 |
| Unknown* | 0 | €30.69 | SI Trade |
14:49:30 - 18-May-26 |
| Unknown* | 0 | €30.70 | SI Trade |
14:12:37 - 18-May-26 |
| Unknown* | 0 | €30.68 | SI Trade |
14:03:02 - 18-May-26 |
| Unknown* | 0 | €30.70 | SI Trade |
14:02:36 - 18-May-26 |
| Unknown* | 0 | €30.63 | SI Trade |
13:49:18 - 18-May-26 |
| Unknown* | 0 | €30.58 | SI Trade |
13:24:31 - 18-May-26 |
| Unknown* | 767 | €30.47072 | Currency Conversion Negotiated Trade |
13:20:23 - 18-May-26 |
| Unknown* | 0 | €30.555 | SI Trade |
13:01:08 - 18-May-26 |
| Sell* | 700 | €30.4808 | SI Trade |
11:06:33 - 18-May-26 |
| Unknown* | 0 | €30.44 | SI Trade |
09:52:23 - 18-May-26 |
| Unknown* | 0 | €30.285 | SI Trade |
09:30:58 - 18-May-26 |
| Buy* | 2 | €30.265 | SI Trade |
09:10:18 - 18-May-26 |
| Unknown* | 0 | €30.155 | SI Trade |
08:30:45 - 18-May-26 |
| Unknown* | 0 | €30.09 | SI Trade |
08:17:50 - 18-May-26 |
| Unknown* | 0 | €30.14 | SI Trade |
08:04:47 - 18-May-26 |
| Unknown* | 0 | €30.14 | SI Trade |
08:04:46 - 18-May-26 |
| Unknown* | 0 | €30.14 | SI Trade |
08:04:46 - 18-May-26 |
| Sell* | 1 | €30.08 | SI Trade |
08:04:46 - 18-May-26 |
| Unknown* | 0 | €30.14 | SI Trade |
08:04:46 - 18-May-26 |
| Unknown* | 0 | €30.28 | SI Trade |
16:20:46 - 15-May-26 |
| Unknown* | 0 | €30.305 | SI Trade |
15:45:54 - 15-May-26 |
| Unknown* | 0 | €30.31 | SI Trade |
15:33:12 - 15-May-26 |
| Unknown* | 0 | €30.315 | SI Trade |
15:33:11 - 15-May-26 |
| Buy* | 3 | €30.355 | SI Trade |
15:23:47 - 15-May-26 |
| Unknown* | 0 | €30.275 | SI Trade |
14:55:21 - 15-May-26 |
| Sell* | 1 | €30.27 | SI Trade |
13:34:26 - 15-May-26 |
| Unknown* | 1 | €30.39244 | Currency Conversion Negotiated Trade |
12:54:35 - 15-May-26 |
| Sell* | 1 | €30.495 | SI Trade |
12:29:28 - 15-May-26 |
| Sell* | 2 | €30.495 | SI Trade |
12:29:28 - 15-May-26 |
| Sell* | 4 | €30.495 | SI Trade |
12:29:27 - 15-May-26 |
| Unknown* | 0 | €30.47 | SI Trade |
11:34:07 - 15-May-26 |
| Unknown* | 0 | €30.47 | SI Trade |
11:33:54 - 15-May-26 |
| Unknown* | 0 | €30.495 | SI Trade |
11:32:46 - 15-May-26 |
| Unknown* | 0 | €30.465 | SI Trade |
11:30:25 - 15-May-26 |
| Unknown* | 0 | €30.455 | SI Trade |
11:26:16 - 15-May-26 |
| Unknown* | 0 | €30.34 | SI Trade |
09:38:56 - 15-May-26 |
| Unknown* | 0 | €30.565 | SI Trade |
08:54:43 - 15-May-26 |
| Unknown* | 0 | €30.49 | SI Trade |
08:44:18 - 15-May-26 |
| Sell* | 3 | €30.505 | SI Trade |
08:41:40 - 15-May-26 |
| Unknown* | 0 | €30.515 | SI Trade |
08:40:54 - 15-May-26 |
| Unknown* | 0 | €30.585 | SI Trade |
08:27:13 - 15-May-26 |
| Unknown* | 0 | €30.665 | SI Trade |
08:05:02 - 15-May-26 |
| Unknown* | 0 | €30.665 | SI Trade |
08:05:02 - 15-May-26 |
| Unknown* | 0 | €30.665 | SI Trade |
08:05:02 - 15-May-26 |
| Unknown* | 0 | €30.665 | SI Trade |
08:05:02 - 15-May-26 |
| Unknown* | 0 | €30.665 | SI Trade |
08:05:02 - 15-May-26 |
| Unknown* | 0 | €30.665 | SI Trade |
08:05:02 - 15-May-26 |
| Unknown* | 0 | €31.18 | SI Trade |
13:39:17 - 14-May-26 |
| Unknown* | 1 | €31.15102 | Currency Conversion Negotiated Trade |
12:46:25 - 14-May-26 |
| Unknown* | 19 | €31.15114 | Currency Conversion Negotiated Trade |
12:46:24 - 14-May-26 |
| Unknown* | 0 | €31.17 | SI Trade |
12:43:37 - 14-May-26 |
| Unknown* | 0 | €31.17 | SI Trade |
12:43:12 - 14-May-26 |
| Buy* | 2 | €31.17 | SI Trade |
12:43:10 - 14-May-26 |
| Buy* | 1 | €31.17 | SI Trade |
12:43:08 - 14-May-26 |
| Unknown* | 0 | €31.26 | SI Trade |
11:23:37 - 14-May-26 |
| Unknown* | 0 | €31.19 | SI Trade |
11:06:49 - 14-May-26 |
| Unknown* | 0 | €31.215 | SI Trade |
11:01:00 - 14-May-26 |
| Unknown* | 10 | €31.21 | OTC Trade |
11:00:48 - 14-May-26 |
| Unknown* | 0 | €31.135 | SI Trade |
09:59:44 - 14-May-26 |
| Buy* | 2,300 | €31.16 | SI Trade |
09:34:43 - 14-May-26 |
| Unknown* | 0 | €31.16 | SI Trade |
09:24:36 - 14-May-26 |
| Unknown* | 0 | €31.165 | SI Trade |
09:20:47 - 14-May-26 |
| Unknown* | 0 | €30.995 | SI Trade |
08:50:55 - 14-May-26 |
| Unknown* | 0 | €31.08 | SI Trade |
08:27:30 - 14-May-26 |
| Unknown* | 0 | €31.07 | SI Trade |
08:20:39 - 14-May-26 |
| Buy* | 1 | €30.995 | SI Trade |
08:05:13 - 14-May-26 |
| Unknown* | 0 | €31.00 | SI Trade |
08:05:12 - 14-May-26 |
| Buy* | 2 | €31.00 | SI Trade |
08:05:12 - 14-May-26 |
| Sell* | 2 | €30.985 | SI Trade |
08:05:12 - 14-May-26 |
| Unknown* | 0 | €30.585 | SI Trade |
13:30:26 - 13-May-26 |
| Unknown* | 0 | €30.59 | SI Trade |
13:30:25 - 13-May-26 |
| Buy* | 1 | €30.605 | SI Trade |
13:29:44 - 13-May-26 |
| Unknown* | 0 | €30.62 | SI Trade |
13:08:52 - 13-May-26 |
| Unknown* | 0 | €30.60 | SI Trade |
13:08:52 - 13-May-26 |
| Buy* | 2 | €30.61 | SI Trade |
11:44:46 - 13-May-26 |
| Unknown* | 0 | €30.555 | SI Trade |
11:36:41 - 13-May-26 |
| Unknown* | 0 | €30.55 | SI Trade |
11:36:06 - 13-May-26 |
| Unknown* | 0 | €30.56 | SI Trade |
11:04:15 - 13-May-26 |
| Buy* | 4 | €30.56 | SI Trade |
11:04:14 - 13-May-26 |
| Buy* | 4 | €30.56 | SI Trade |
11:04:13 - 13-May-26 |
| Buy* | 4 | €30.55 | SI Trade |
11:04:12 - 13-May-26 |
| Buy* | 4 | €30.55 | SI Trade |
11:04:07 - 13-May-26 |
| Buy* | 3 | €30.55 | SI Trade |
11:04:06 - 13-May-26 |
| Unknown* | 0 | €30.505 | SI Trade |
09:43:45 - 13-May-26 |
| Unknown* | 0 | €30.49 | SI Trade |
09:41:16 - 13-May-26 |
| Unknown* | 0 | €30.48 | SI Trade |
09:36:00 - 13-May-26 |
| Unknown* | 0 | €30.435 | SI Trade |
09:05:06 - 13-May-26 |
| Unknown* | 0 | €30.45 | SI Trade |
09:04:10 - 13-May-26 |
| Unknown* | 0 | €30.475 | SI Trade |
09:02:25 - 13-May-26 |
| Unknown* | 0 | €30.465 | SI Trade |
09:00:32 - 13-May-26 |
| Buy* | 3 | €30.44 | SI Trade |
08:48:59 - 13-May-26 |
| Unknown* | 0 | €30.43 | SI Trade |
08:45:41 - 13-May-26 |
| Unknown* | 0 | €30.35 | SI Trade |
08:20:03 - 13-May-26 |
| Unknown* | 0 | €30.39 | SI Trade |
08:18:35 - 13-May-26 |
| Unknown* | 0 | €30.14 | SI Trade |
08:05:09 - 13-May-26 |
| Unknown* | 0 | €30.115 | SI Trade |
08:05:09 - 13-May-26 |
| Sell* | 22 | €29.865 | SI Trade |
16:29:01 - 12-May-26 |
| Unknown* | 0 | €29.895 | SI Trade |
15:59:25 - 12-May-26 |
| Unknown* | 0 | €29.925 | SI Trade |
15:57:41 - 12-May-26 |
| Unknown* | 0 | €29.90 | SI Trade |
15:56:43 - 12-May-26 |
| Unknown* | 0 | €30.02 | SI Trade |
15:45:41 - 12-May-26 |
| Unknown* | 0 | €29.98 | SI Trade |
15:38:41 - 12-May-26 |
| Unknown* | 0 | €29.965 | SI Trade |
15:35:27 - 12-May-26 |
| Unknown* | 0 | €30.055 | SI Trade |
14:30:36 - 12-May-26 |
| Unknown* | 0 | €30.05 | SI Trade |
14:30:36 - 12-May-26 |
| Buy* | 1 | €30.16 | SI Trade |
14:20:58 - 12-May-26 |
| Buy* | 1 | €30.165 | SI Trade |
14:20:56 - 12-May-26 |
| Unknown* | 0 | €30.305 | SI Trade |
11:16:04 - 12-May-26 |
| Buy* | 1 | €30.28 | SI Trade |
10:17:49 - 12-May-26 |
| Unknown* | 0 | €30.185 | SI Trade |
08:26:34 - 12-May-26 |
| Unknown* | 0 | €30.185 | SI Trade |
08:24:23 - 12-May-26 |
| Unknown* | 0 | €30.185 | SI Trade |
08:24:21 - 12-May-26 |
| Unknown* | 0 | €30.135 | SI Trade |
08:17:28 - 12-May-26 |
| Unknown* | 0 | €30.105 | SI Trade |
08:14:28 - 12-May-26 |
| Unknown* | 1 | €30.05 | SI Trade |
08:05:00 - 12-May-26 |
| Unknown* | 0 | €30.025 | SI Trade |
08:05:00 - 12-May-26 |
| Unknown* | 1 | €30.045 | SI Trade |
08:05:00 - 12-May-26 |
| Unknown* | 1 | €30.025 | SI Trade |
08:05:00 - 12-May-26 |
| Unknown* | 0 | €30.045 | SI Trade |
08:05:00 - 12-May-26 |
| Unknown* | 0 | €30.045 | SI Trade |
08:05:00 - 12-May-26 |
| Unknown* | 0 | €30.25 | SI Trade |
16:10:57 - 11-May-26 |
| Unknown* | 0 | €30.195 | SI Trade |
16:02:46 - 11-May-26 |
| Unknown* | 0 | €30.13 | SI Trade |
15:46:28 - 11-May-26 |
| Unknown* | 0 | €30.155 | SI Trade |
14:22:40 - 11-May-26 |
| Unknown* | 0 | €30.04 | SI Trade |
12:52:26 - 11-May-26 |
| Buy* | 1 | €30.035 | SI Trade |
12:52:25 - 11-May-26 |
| Unknown* | 0 | €29.96 | SI Trade |
12:10:34 - 11-May-26 |
| Unknown* | 8,200 | €29.9701 | OTC Trade |
11:49:33 - 11-May-26 |
| Buy* | 100 | €30.08 | SI Trade |
09:41:17 - 11-May-26 |
| Unknown* | 0 | €29.78 | SI Trade |
08:27:02 - 11-May-26 |
| Unknown* | 0 | €29.62 | SI Trade |
08:05:04 - 11-May-26 |
| Unknown* | 0 | €29.62 | SI Trade |
08:05:02 - 11-May-26 |
| Unknown* | 0 | €29.62 | SI Trade |
08:05:02 - 11-May-26 |
| Unknown* | 0 | €29.62 | SI Trade |
08:05:02 - 11-May-26 |
| Unknown* | 0 | €29.59 | SI Trade |
08:05:02 - 11-May-26 |
| Unknown* | 1 | €29.595 | SI Trade |
08:05:02 - 11-May-26 |
| Unknown* | 0 | €29.62 | SI Trade |
08:05:02 - 11-May-26 |
| Unknown* | 0 | €29.62 | SI Trade |
08:05:02 - 11-May-26 |
| Unknown* | 0 | €29.59 | SI Trade |
08:05:02 - 11-May-26 |
| Buy* | 1 | €29.62 | SI Trade |
08:05:02 - 11-May-26 |
| Unknown* | 0 | €29.62 | SI Trade |
08:05:02 - 11-May-26 |
| Unknown* | 0 | €29.62 | SI Trade |
08:05:02 - 11-May-26 |
| Unknown* | 0 | €29.59 | SI Trade |
08:05:02 - 11-May-26 |
| Unknown* | 0 | €29.59 | SI Trade |
08:05:02 - 11-May-26 |
| Unknown* | 0 | €29.62 | SI Trade |
08:05:02 - 11-May-26 |
| Unknown* | 3 | €29.72 | SI Trade |
06:35:58 - 11-May-26 |
| Unknown* | 3 | €29.72 | SI Trade |
06:35:58 - 11-May-26 |
| Unknown* | 0 | €29.72 | SI Trade |
06:35:57 - 11-May-26 |
| Unknown* | 0 | €29.72 | SI Trade |
06:35:57 - 11-May-26 |
| Unknown* | 0 | €29.705 | SI Trade |
16:27:34 - 08-May-26 |