| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 212 | €23.695 | SI Trade |
16:28:46 - 04-Apr-25 |
| Unknown* | 0 | €23.795 | SI Trade |
16:06:39 - 04-Apr-25 |
| Unknown* | 0 | €23.89 | SI Trade |
15:17:48 - 04-Apr-25 |
| Unknown* | 0 | €23.965 | SI Trade |
12:09:42 - 04-Apr-25 |
| Sell* | 250 | €23.92 | SI Trade |
12:06:28 - 04-Apr-25 |
| Buy* | 12 | €24.015 | SI Trade |
11:31:12 - 04-Apr-25 |
| Unknown* | 290 | €24.14831 | Currency Conversion Negotiated Trade |
10:24:36 - 04-Apr-25 |
| Unknown* | 98 | €24.17212 | Currency Conversion Negotiated Trade |
10:15:26 - 04-Apr-25 |
| Unknown* | 2,000 | €24.385 | SI Trade |
09:27:08 - 04-Apr-25 |
| Unknown* | 0 | €24.535 | SI Trade |
08:52:43 - 04-Apr-25 |
| Unknown* | 475 | €24.6093 | Currency Conversion Negotiated Trade |
08:37:16 - 04-Apr-25 |
| Buy* | 1,250 | €24.675 | SI Trade |
08:17:46 - 04-Apr-25 |
| Buy* | 7,500 | €24.665 | SI Trade |
08:08:25 - 04-Apr-25 |
| Sell* | 4 | €24.625 | SI Trade |
08:04:24 - 04-Apr-25 |
| Sell* | 10 | €24.625 | SI Trade |
08:04:24 - 04-Apr-25 |
| Sell* | 1 | €24.625 | SI Trade |
08:04:24 - 04-Apr-25 |
| Unknown* | 0 | €24.575 | SI Trade |
08:04:24 - 04-Apr-25 |
| Unknown* | 0 | €24.625 | SI Trade |
08:04:24 - 04-Apr-25 |
| Unknown* | 0 | €24.565 | SI Trade |
16:18:19 - 03-Apr-25 |
| Unknown* | 0 | €24.57 | SI Trade |
15:45:47 - 03-Apr-25 |
| Unknown* | 0 | €24.625 | SI Trade |
14:53:45 - 03-Apr-25 |
| Buy* | 2 | €24.585 | SI Trade |
13:09:23 - 03-Apr-25 |
| Unknown* | 32 | €24.565 | OTC Trade |
11:51:35 - 03-Apr-25 |
| Unknown* | 0 | €24.65 | SI Trade |
11:03:55 - 03-Apr-25 |
| Unknown* | 0 | €24.565 | SI Trade |
10:25:34 - 03-Apr-25 |
| Unknown* | 0 | €24.585 | SI Trade |
08:23:56 - 03-Apr-25 |
| Unknown* | 0 | €24.50 | SI Trade |
08:20:06 - 03-Apr-25 |
| Unknown* | 2 | €24.435 | SI Trade |
08:04:07 - 03-Apr-25 |
| Unknown* | 56 | €24.32 | SI Trade |
08:02:35 - 03-Apr-25 |
| Unknown* | 6 | €24.53 | OTC Trade |
16:21:16 - 02-Apr-25 |
| Unknown* | 0 | €24.54 | SI Trade |
15:47:18 - 02-Apr-25 |
| Unknown* | 0 | €24.54 | SI Trade |
15:45:33 - 02-Apr-25 |
| Buy* | 1 | €24.535 | SI Trade |
15:36:55 - 02-Apr-25 |
| Unknown* | 0 | €24.52 | SI Trade |
14:43:53 - 02-Apr-25 |
| Unknown* | 1 | €24.625 | OTC Trade |
09:08:32 - 02-Apr-25 |
| Unknown* | 0 | €24.65 | SI Trade |
08:44:21 - 02-Apr-25 |
| Sell* | 1 | €24.77 | SI Trade |
08:15:58 - 02-Apr-25 |
| Sell* | 10 | €24.75 | SI Trade |
08:04:08 - 02-Apr-25 |
| Unknown* | 0 | €24.725 | OTC Trade |
08:04:01 - 02-Apr-25 |
| Unknown* | 0 | €24.795 | OTC Trade |
08:04:01 - 02-Apr-25 |
| Unknown* | 0 | €24.755 | SI Trade |
16:24:42 - 01-Apr-25 |
| Buy* | 3 | €24.755 | SI Trade |
16:10:36 - 01-Apr-25 |
| Unknown* | 0 | €24.715 | SI Trade |
15:45:32 - 01-Apr-25 |
| Sell* | 2 | €24.69 | SI Trade |
15:16:23 - 01-Apr-25 |
| Sell* | 1 | €24.675 | SI Trade |
15:04:40 - 01-Apr-25 |
| Sell* | 1 | €24.715 | SI Trade |
14:58:43 - 01-Apr-25 |
| Unknown* | 0 | €24.725 | SI Trade |
14:08:23 - 01-Apr-25 |
| Buy* | 2 | €24.75 | SI Trade |
13:29:30 - 01-Apr-25 |
| Sell* | 15 | €24.695 | SI Trade |
11:48:56 - 01-Apr-25 |
| Sell* | 1 | €24.72 | SI Trade |
10:07:17 - 01-Apr-25 |
| Sell* | 1 | €24.66 | SI Trade |
09:15:17 - 01-Apr-25 |
| Unknown* | 0 | €24.655 | SI Trade |
09:12:27 - 01-Apr-25 |
| Unknown* | 0 | €24.66 | SI Trade |
08:53:03 - 01-Apr-25 |
| Unknown* | 0 | €24.71 | SI Trade |
08:21:44 - 01-Apr-25 |
| Unknown* | 0 | €24.745 | SI Trade |
08:17:22 - 01-Apr-25 |
| Unknown* | 0 | €24.73 | SI Trade |
08:17:11 - 01-Apr-25 |
| Sell* | 10 | €24.735 | SI Trade |
08:04:14 - 01-Apr-25 |
| Unknown* | 0 | €24.495 | SI Trade |
15:58:45 - 31-Mar-25 |
| Buy* | 1 | €24.505 | SI Trade |
15:17:44 - 31-Mar-25 |
| Unknown* | 0 | €24.485 | OTC Trade |
14:35:58 - 31-Mar-25 |
| Unknown* | 0 | €24.485 | OTC Trade |
14:35:58 - 31-Mar-25 |
| Unknown* | 1 | €24.485 | OTC Trade |
14:35:58 - 31-Mar-25 |
| Unknown* | 1 | €24.485 | OTC Trade |
14:35:58 - 31-Mar-25 |
| Unknown* | 20 | €24.53 | OTC Trade |
10:51:02 - 31-Mar-25 |
| Buy* | 6,001 | €24.5047 | SI Trade |
10:19:15 - 31-Mar-25 |
| Unknown* | 0 | €24.51 | SI Trade |
08:54:11 - 31-Mar-25 |
| Sell* | 1 | €24.47 | SI Trade |
08:05:40 - 31-Mar-25 |
| Unknown* | 0 | €24.47 | SI Trade |
08:04:13 - 31-Mar-25 |
| Unknown* | 0 | €24.47 | SI Trade |
08:04:13 - 31-Mar-25 |
| Unknown* | 0 | €24.415 | SI Trade |
08:04:13 - 31-Mar-25 |
| Buy* | 3 | €24.525 | SI Trade |
16:22:41 - 28-Mar-25 |
| Unknown* | 0 | €24.51 | SI Trade |
15:59:35 - 28-Mar-25 |
| Unknown* | 0 | €24.535 | SI Trade |
15:48:13 - 28-Mar-25 |
| Unknown* | 0 | €24.54 | SI Trade |
15:45:56 - 28-Mar-25 |
| Unknown* | 0 | €24.53 | SI Trade |
15:22:49 - 28-Mar-25 |
| Unknown* | 0 | €24.53 | SI Trade |
15:18:02 - 28-Mar-25 |
| Unknown* | 0 | €24.53 | SI Trade |
14:18:01 - 28-Mar-25 |
| Unknown* | 0 | €24.485 | SI Trade |
11:31:45 - 28-Mar-25 |
| Unknown* | 0 | €24.495 | SI Trade |
11:24:12 - 28-Mar-25 |
| Unknown* | 0 | €24.46 | SI Trade |
10:59:45 - 28-Mar-25 |
| Buy* | 1 | €24.47 | SI Trade |
10:25:35 - 28-Mar-25 |
| Unknown* | 0 | €24.415 | SI Trade |
10:06:24 - 28-Mar-25 |
| Buy* | 3 | €24.49 | SI Trade |
09:25:43 - 28-Mar-25 |
| Buy* | 1 | €24.505 | SI Trade |
08:45:03 - 28-Mar-25 |
| Unknown* | 0 | €24.30 | SI Trade |
08:00:03 - 28-Mar-25 |
| Unknown* | 0 | €24.28 | SI Trade |
08:00:03 - 28-Mar-25 |
| Sell* | 1 | €24.28 | SI Trade |
16:07:13 - 27-Mar-25 |
| Unknown* | 0 | €24.30 | SI Trade |
15:45:35 - 27-Mar-25 |
| Buy* | 2 | €24.33 | SI Trade |
15:14:45 - 27-Mar-25 |
| Unknown* | 0 | €24.28 | SI Trade |
15:04:10 - 27-Mar-25 |
| Sell* | 2 | €24.265 | SI Trade |
12:14:25 - 27-Mar-25 |
| Sell* | 6 | €24.26 | SI Trade |
12:14:07 - 27-Mar-25 |
| Sell* | 5 | €24.275 | SI Trade |
11:18:04 - 27-Mar-25 |
| Unknown* | 0 | €24.295 | SI Trade |
10:38:50 - 27-Mar-25 |
| Unknown* | 0 | €24.29 | SI Trade |
09:57:35 - 27-Mar-25 |
| Unknown* | 5 | €24.285 | SI Trade |
09:47:02 - 27-Mar-25 |
| Unknown* | 0 | €24.305 | SI Trade |
08:04:22 - 27-Mar-25 |
| Buy* | 3 | €24.315 | SI Trade |
16:22:16 - 26-Mar-25 |
| Unknown* | 0 | €24.35 | SI Trade |
15:45:34 - 26-Mar-25 |
| Buy* | 1 | €24.365 | SI Trade |
14:50:39 - 26-Mar-25 |
| Buy* | 1 | €24.34 | SI Trade |
14:40:40 - 26-Mar-25 |
| Unknown* | 0 | €24.19 | SI Trade |
09:34:14 - 26-Mar-25 |
| Sell* | 1 | €24.20 | SI Trade |
09:12:48 - 26-Mar-25 |
| Sell* | 8 | €24.22 | SI Trade |
09:11:37 - 26-Mar-25 |
| Sell* | 12 | €24.215 | SI Trade |
09:11:35 - 26-Mar-25 |
| Sell* | 1 | €24.145 | SI Trade |
08:55:02 - 26-Mar-25 |
| Unknown* | 0 | €24.28 | SI Trade |
08:00:04 - 26-Mar-25 |
| Unknown* | 0 | €24.27 | SI Trade |
16:11:17 - 25-Mar-25 |
| Unknown* | 0 | €24.26 | SI Trade |
15:45:07 - 25-Mar-25 |
| Unknown* | 0 | €24.25 | SI Trade |
15:37:36 - 25-Mar-25 |
| Unknown* | 4,075 | €24.3699 | OTC Trade |
08:37:49 - 25-Mar-25 |
| Unknown* | 0 | €24.23 | SI Trade |
15:45:19 - 24-Mar-25 |
| Unknown* | 0 | €24.225 | SI Trade |
15:19:40 - 24-Mar-25 |
| Unknown* | 0 | €24.255 | SI Trade |
14:47:08 - 24-Mar-25 |
| Sell* | 1 | €24.26 | SI Trade |
14:45:06 - 24-Mar-25 |
| Unknown* | 0 | €24.30 | SI Trade |
14:18:18 - 24-Mar-25 |
| Unknown* | 0 | €24.36 | SI Trade |
09:30:30 - 24-Mar-25 |
| Unknown* | 18 | €24.43 | OTC Trade |
08:11:08 - 24-Mar-25 |
| Unknown* | 0 | €24.42 | SI Trade |
08:07:01 - 24-Mar-25 |
| Unknown* | 0 | €24.435 | SI Trade |
08:06:34 - 24-Mar-25 |
| Unknown* | 0 | €24.435 | SI Trade |
08:04:20 - 24-Mar-25 |
| Buy* | 1 | €24.36 | SI Trade |
14:15:11 - 21-Mar-25 |
| Unknown* | 0 | €24.43 | SI Trade |
13:09:31 - 21-Mar-25 |
| Buy* | 4 | €24.44 | SI Trade |
12:05:33 - 21-Mar-25 |
| Buy* | 2 | €24.425 | SI Trade |
11:02:24 - 21-Mar-25 |
| Unknown* | 22,000 | €24.4205 | OTC Trade |
10:50:43 - 21-Mar-25 |
| Unknown* | 65,000 | €24.4056 | OTC Trade |
10:50:14 - 21-Mar-25 |
| Unknown* | 0 | €24.39 | SI Trade |
09:02:07 - 21-Mar-25 |
| Buy* | 1 | €24.305 | SI Trade |
08:45:42 - 21-Mar-25 |
| Unknown* | 0 | €24.32 | SI Trade |
08:10:18 - 21-Mar-25 |
| Unknown* | 0 | €24.265 | SI Trade |
08:00:03 - 21-Mar-25 |
| Unknown* | 0 | €24.255 | SI Trade |
13:59:40 - 20-Mar-25 |
| Unknown* | 0 | €24.24 | SI Trade |
13:49:26 - 20-Mar-25 |
| Unknown* | 0 | €24.255 | SI Trade |
13:43:18 - 20-Mar-25 |
| Unknown* | 0 | €24.265 | SI Trade |
12:18:54 - 20-Mar-25 |
| Sell* | 2 | €24.24 | SI Trade |
10:44:15 - 20-Mar-25 |
| Sell* | 1 | €24.305 | SI Trade |
08:35:03 - 20-Mar-25 |
| Unknown* | 0 | €24.31 | SI Trade |
15:45:34 - 19-Mar-25 |
| Unknown* | 0 | €24.35 | SI Trade |
09:29:07 - 19-Mar-25 |
| Unknown* | 0 | €24.325 | SI Trade |
08:05:16 - 19-Mar-25 |
| Unknown* | 0 | €24.285 | SI Trade |
08:04:27 - 19-Mar-25 |
| Unknown* | 0 | €24.31 | SI Trade |
08:04:27 - 19-Mar-25 |
| Buy* | 1 | €24.425 | SI Trade |
16:28:26 - 18-Mar-25 |
| Unknown* | 0 | €24.405 | SI Trade |
15:45:10 - 18-Mar-25 |
| Unknown* | 0 | €24.44 | SI Trade |
15:10:02 - 18-Mar-25 |
| Buy* | 4 | €24.425 | SI Trade |
15:06:12 - 18-Mar-25 |
| Unknown* | 0 | €24.31 | SI Trade |
13:04:49 - 18-Mar-25 |
| Sell* | 2 | €24.295 | SI Trade |
10:51:06 - 18-Mar-25 |
| Sell* | 3 | €24.335 | SI Trade |
09:29:58 - 18-Mar-25 |
| Sell* | 4 | €24.335 | SI Trade |
09:29:46 - 18-Mar-25 |
| Sell* | 2 | €24.335 | SI Trade |
09:28:18 - 18-Mar-25 |
| Sell* | 4 | €24.335 | SI Trade |
09:28:16 - 18-Mar-25 |
| Unknown* | 0 | €24.31 | SI Trade |
15:45:48 - 17-Mar-25 |
| Unknown* | 0 | €24.345 | SI Trade |
15:04:08 - 17-Mar-25 |
| Buy* | 1 | €24.28 | SI Trade |
13:41:40 - 17-Mar-25 |
| Buy* | 152 | €24.26 | SI Trade |
13:02:13 - 17-Mar-25 |
| Unknown* | 8,548 | €24.32 | SI Trade |
10:29:40 - 17-Mar-25 |
| Unknown* | -8,548 | €0.00 | SI Trade Correction |
10:29:40 - 17-Mar-25 |
| Unknown* | 8,548 | €0.00 | SI Trade |
10:29:40 - 17-Mar-25 |
| Buy* | 3 | €24.26 | SI Trade |
10:29:00 - 17-Mar-25 |
| Buy* | 6 | €24.295 | SI Trade |
10:07:04 - 17-Mar-25 |
| Buy* | 1 | €24.285 | SI Trade |
09:35:07 - 17-Mar-25 |
| Sell* | 4 | €24.20 | SI Trade |
08:32:10 - 17-Mar-25 |
| Sell* | 2 | €24.185 | SI Trade |
08:22:31 - 17-Mar-25 |
| Sell* | 1 | €24.22 | SI Trade |
08:11:07 - 17-Mar-25 |
| Sell* | 1 | €24.205 | SI Trade |
08:08:06 - 17-Mar-25 |
| Buy* | 1 | €24.24 | SI Trade |
08:06:51 - 17-Mar-25 |
| Buy* | 23 | €24.245 | SI Trade |
08:04:25 - 17-Mar-25 |
| Buy* | 2 | €24.155 | SI Trade |
16:28:43 - 14-Mar-25 |
| Unknown* | 0 | €24.205 | SI Trade |
15:45:37 - 14-Mar-25 |
| Buy* | 2 | €24.165 | SI Trade |
12:05:19 - 14-Mar-25 |
| Buy* | 2 | €24.23 | SI Trade |
09:40:50 - 14-Mar-25 |
| Buy* | 7 | €24.23 | SI Trade |
09:40:46 - 14-Mar-25 |
| Buy* | 1 | €24.23 | SI Trade |
09:40:42 - 14-Mar-25 |
| Unknown* | 1 | €24.22 | OTC Trade |
09:39:52 - 14-Mar-25 |
| Buy* | 1 | €24.08 | SI Trade |
08:21:05 - 14-Mar-25 |
| Unknown* | 0 | €24.075 | SI Trade |
08:04:18 - 14-Mar-25 |
| Unknown* | 0 | €24.05 | SI Trade |
15:45:15 - 13-Mar-25 |
| Unknown* | 0 | €24.035 | SI Trade |
15:38:08 - 13-Mar-25 |
| Unknown* | 0 | €24.05 | SI Trade |
13:30:55 - 13-Mar-25 |
| Unknown* | 0 | €23.99 | SI Trade |
12:52:34 - 13-Mar-25 |
| Buy* | 2 | €23.96 | SI Trade |
10:32:35 - 13-Mar-25 |
| Unknown* | 0 | €24.045 | SI Trade |
09:56:12 - 13-Mar-25 |
| Unknown* | 0 | €23.975 | SI Trade |
09:19:14 - 13-Mar-25 |
| Sell* | 91 | €23.805 | SI Trade |
16:27:48 - 12-Mar-25 |
| Unknown* | 0 | €23.785 | SI Trade |
15:45:21 - 12-Mar-25 |
| Sell* | 1 | €23.745 | SI Trade |
15:37:55 - 12-Mar-25 |
| Unknown* | 0 | €23.755 | SI Trade |
15:37:03 - 12-Mar-25 |
| Unknown* | 192 | €23.84 | OTC Trade |
12:46:18 - 12-Mar-25 |
| Unknown* | 0 | €23.895 | SI Trade |
12:00:05 - 12-Mar-25 |
| Unknown* | 189 | €23.91 | OTC Trade |
08:57:49 - 12-Mar-25 |
| Unknown* | 93 | €23.91 | OTC Trade |
08:57:49 - 12-Mar-25 |
| Unknown* | 0 | €23.915 | SI Trade |
08:38:07 - 12-Mar-25 |
| Sell* | 43 | €23.945 | SI Trade |
08:04:14 - 12-Mar-25 |
| Sell* | 21 | €23.95 | SI Trade |
08:04:13 - 12-Mar-25 |
| Unknown* | 0 | €23.97 | SI Trade |
08:04:13 - 12-Mar-25 |
| Unknown* | 0 | €23.95 | SI Trade |
16:01:33 - 11-Mar-25 |
| Sell* | 1 | €23.995 | SI Trade |
14:46:09 - 11-Mar-25 |
| Unknown* | 0 | €24.00 | SI Trade |
14:05:52 - 11-Mar-25 |
| Unknown* | 0 | €24.08 | SI Trade |
13:57:08 - 11-Mar-25 |