| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €24.03 | SI Trade |
13:28:38 - 22-Sep-25 |
| Sell* | 1 | €24.035 | SI Trade |
13:19:55 - 22-Sep-25 |
| Unknown* | 0 | €24.015 | SI Trade |
13:14:45 - 22-Sep-25 |
| Unknown* | 0 | €24.055 | SI Trade |
10:36:54 - 22-Sep-25 |
| Unknown* | 0 | €24.15 | SI Trade |
08:04:06 - 22-Sep-25 |
| Unknown* | 0 | €24.15 | SI Trade |
08:04:06 - 22-Sep-25 |
| Unknown* | 0 | €24.15 | SI Trade |
08:04:06 - 22-Sep-25 |
| Unknown* | 0 | €24.15 | SI Trade |
08:04:06 - 22-Sep-25 |
| Unknown* | 0 | €24.15 | SI Trade |
08:04:06 - 22-Sep-25 |
| Unknown* | 3 | €24.12 | SI Trade |
08:04:06 - 22-Sep-25 |
| Unknown* | 0 | €24.12 | SI Trade |
08:04:06 - 22-Sep-25 |
| Unknown* | 0 | €24.14 | OTC Trade |
08:04:06 - 22-Sep-25 |
| Buy* | 2 | €24.35 | SI Trade |
11:17:24 - 19-Sep-25 |
| Sell* | 4 | €24.275 | SI Trade |
16:26:48 - 18-Sep-25 |
| Unknown* | 0 | €24.295 | SI Trade |
15:45:16 - 18-Sep-25 |
| Unknown* | 0 | €24.265 | SI Trade |
14:32:44 - 18-Sep-25 |
| Unknown* | 0 | €24.21 | SI Trade |
13:04:51 - 18-Sep-25 |
| Unknown* | 0 | €24.22 | SI Trade |
12:46:10 - 18-Sep-25 |
| Sell* | 4,729 | €24.295 | SI Trade |
10:53:27 - 18-Sep-25 |
| Sell* | 2,201 | €24.285 | SI Trade |
10:53:26 - 18-Sep-25 |
| Unknown* | 0 | €24.275 | SI Trade |
10:42:22 - 18-Sep-25 |
| Unknown* | 0 | €24.32 | SI Trade |
10:36:50 - 18-Sep-25 |
| Sell* | 1 | €24.31 | SI Trade |
09:45:28 - 18-Sep-25 |
| Sell* | 1 | €24.34 | SI Trade |
08:00:03 - 18-Sep-25 |
| Unknown* | 0 | €24.20 | SI Trade |
08:00:03 - 18-Sep-25 |
| Unknown* | 0 | €24.28 | SI Trade |
16:13:06 - 17-Sep-25 |
| Unknown* | 0 | €24.285 | SI Trade |
15:45:31 - 17-Sep-25 |
| Unknown* | 0 | €24.26 | SI Trade |
10:20:18 - 17-Sep-25 |
| Unknown* | 0 | €24.38 | SI Trade |
08:14:45 - 17-Sep-25 |
| Sell* | 1 | €24.355 | SI Trade |
08:08:56 - 17-Sep-25 |
| Unknown* | 0 | €24.32 | SI Trade |
15:46:07 - 16-Sep-25 |
| Unknown* | 0 | €24.31 | SI Trade |
15:45:11 - 16-Sep-25 |
| Unknown* | 0 | €24.33 | SI Trade |
15:36:22 - 16-Sep-25 |
| Sell* | 2 | €24.35 | SI Trade |
15:02:15 - 16-Sep-25 |
| Sell* | 2,016 | €24.295 | SI Trade |
10:51:11 - 16-Sep-25 |
| Sell* | 1,145 | €24.31 | SI Trade |
10:51:08 - 16-Sep-25 |
| Unknown* | 0 | €24.32 | SI Trade |
10:42:26 - 16-Sep-25 |
| Sell* | 10 | €24.335 | SI Trade |
10:37:55 - 16-Sep-25 |
| Sell* | 5 | €24.35 | SI Trade |
10:28:42 - 16-Sep-25 |
| Unknown* | 0 | €24.355 | SI Trade |
10:07:52 - 16-Sep-25 |
| Sell* | 1 | €24.39 | SI Trade |
09:23:00 - 16-Sep-25 |
| Unknown* | 0 | €24.375 | SI Trade |
08:59:31 - 16-Sep-25 |
| Unknown* | 0 | €24.42 | SI Trade |
08:42:00 - 16-Sep-25 |
| Unknown* | 0 | €24.46 | SI Trade |
08:12:46 - 16-Sep-25 |
| Unknown* | 0 | €24.475 | SI Trade |
08:06:45 - 16-Sep-25 |
| Unknown* | 2 | €24.50 | OTC Trade |
08:04:26 - 16-Sep-25 |
| Unknown* | 0 | €24.735 | SI Trade |
08:00:03 - 16-Sep-25 |
| Unknown* | 0 | €24.545 | SI Trade |
08:00:03 - 16-Sep-25 |
| Unknown* | 0 | €24.655 | SI Trade |
15:46:03 - 15-Sep-25 |
| Sell* | 1 | €24.60 | SI Trade |
14:44:15 - 15-Sep-25 |
| Unknown* | 0 | €24.635 | SI Trade |
13:54:32 - 15-Sep-25 |
| Buy* | 3 | €24.655 | SI Trade |
13:09:36 - 15-Sep-25 |
| Buy* | 1 | €24.685 | SI Trade |
12:48:00 - 15-Sep-25 |
| Unknown* | 0 | €24.635 | SI Trade |
11:51:42 - 15-Sep-25 |
| Unknown* | 0 | €24.635 | SI Trade |
11:40:21 - 15-Sep-25 |
| Unknown* | 0 | €24.64 | SI Trade |
11:21:15 - 15-Sep-25 |
| Unknown* | 0 | €24.65 | SI Trade |
10:20:18 - 15-Sep-25 |
| Buy* | 7,585 | €24.6945 | SI Trade |
09:11:20 - 15-Sep-25 |
| Unknown* | 0 | €24.695 | SI Trade |
08:59:17 - 15-Sep-25 |
| Unknown* | 2 | €24.68 | SI Trade |
08:53:16 - 15-Sep-25 |
| Unknown* | 0 | €24.65 | SI Trade |
08:19:15 - 15-Sep-25 |
| Unknown* | 5 | €24.64 | SI Trade |
08:11:45 - 15-Sep-25 |
| Unknown* | 20 | €24.64 | SI Trade |
08:11:43 - 15-Sep-25 |
| Unknown* | 2 | €24.655 | SI Trade |
08:10:57 - 15-Sep-25 |
| Unknown* | 0 | €24.685 | SI Trade |
08:08:10 - 15-Sep-25 |
| Unknown* | 2 | €24.705 | SI Trade |
08:04:17 - 15-Sep-25 |
| Unknown* | 0 | €24.71 | SI Trade |
08:04:17 - 15-Sep-25 |
| Unknown* | 0 | €24.71 | SI Trade |
08:04:17 - 15-Sep-25 |
| Unknown* | 0 | €24.71 | SI Trade |
08:04:17 - 15-Sep-25 |
| Unknown* | 0 | €24.705 | SI Trade |
08:04:17 - 15-Sep-25 |
| Unknown* | 0 | €24.695 | OTC Trade |
08:04:17 - 15-Sep-25 |
| Buy* | 7 | €24.77 | SI Trade |
16:27:20 - 12-Sep-25 |
| Buy* | 1 | €24.79 | SI Trade |
14:40:50 - 12-Sep-25 |
| Unknown* | 0 | €24.765 | SI Trade |
14:27:46 - 12-Sep-25 |
| Unknown* | 0 | €24.79 | SI Trade |
11:00:23 - 12-Sep-25 |
| Unknown* | 0 | €24.785 | SI Trade |
08:32:19 - 12-Sep-25 |
| Unknown* | 0 | €24.77 | SI Trade |
08:11:04 - 12-Sep-25 |
| Unknown* | 2 | €24.76 | SI Trade |
08:04:23 - 12-Sep-25 |
| Sell* | 1 | €24.76 | SI Trade |
16:04:55 - 11-Sep-25 |
| Unknown* | 0 | €24.785 | SI Trade |
14:09:57 - 11-Sep-25 |
| Unknown* | 0 | €24.80 | SI Trade |
09:20:53 - 11-Sep-25 |
| Unknown* | 0 | €24.79 | SI Trade |
08:49:58 - 11-Sep-25 |
| Unknown* | 0 | €24.78 | SI Trade |
08:48:12 - 11-Sep-25 |
| Unknown* | 0 | €24.75 | SI Trade |
08:04:18 - 11-Sep-25 |
| Unknown* | 0 | €24.715 | OTC Trade |
08:04:18 - 11-Sep-25 |
| Unknown* | 0 | €24.675 | OTC Trade |
15:13:43 - 10-Sep-25 |
| Unknown* | 0 | €24.70 | SI Trade |
13:33:53 - 10-Sep-25 |
| Unknown* | 0 | €24.685 | OTC Trade |
13:29:57 - 10-Sep-25 |
| Unknown* | 0 | €24.685 | OTC Trade |
13:29:56 - 10-Sep-25 |
| Unknown* | 0 | €24.715 | SI Trade |
12:22:52 - 10-Sep-25 |
| Unknown* | 0 | €24.72 | SI Trade |
12:01:49 - 10-Sep-25 |
| Unknown* | 0 | €24.72 | SI Trade |
11:52:38 - 10-Sep-25 |
| Sell* | 4 | €24.72 | SI Trade |
11:52:25 - 10-Sep-25 |
| Sell* | 6 | €24.72 | SI Trade |
11:52:24 - 10-Sep-25 |
| Unknown* | 0 | €24.73 | SI Trade |
10:43:27 - 10-Sep-25 |
| Unknown* | 0 | €24.765 | SI Trade |
09:38:33 - 10-Sep-25 |
| Unknown* | 0 | €24.825 | SI Trade |
08:54:03 - 10-Sep-25 |
| Unknown* | 0 | €24.785 | SI Trade |
08:28:57 - 10-Sep-25 |
| Unknown* | 0 | €24.78 | SI Trade |
08:11:01 - 10-Sep-25 |
| Unknown* | 10 | €24.81 | SI Trade |
08:04:31 - 10-Sep-25 |
| Unknown* | 0 | €24.815 | SI Trade |
08:04:05 - 10-Sep-25 |
| Unknown* | 0 | €24.845 | SI Trade |
15:53:36 - 09-Sep-25 |
| Unknown* | 0 | €24.73 | SI Trade |
08:54:31 - 09-Sep-25 |
| Unknown* | 0 | €24.81 | SI Trade |
08:10:46 - 09-Sep-25 |
| Unknown* | 3 | €24.77 | SI Trade |
08:05:49 - 09-Sep-25 |
| Unknown* | 5 | €24.77 | SI Trade |
08:05:48 - 09-Sep-25 |
| Unknown* | 0 | €24.69 | SI Trade |
08:00:03 - 09-Sep-25 |
| Unknown* | 0 | €24.69 | SI Trade |
08:00:03 - 09-Sep-25 |
| Unknown* | 0 | €24.675 | SI Trade |
16:03:54 - 08-Sep-25 |
| Unknown* | 0 | €24.655 | SI Trade |
15:45:14 - 08-Sep-25 |
| Unknown* | 0 | €24.675 | SI Trade |
15:08:17 - 08-Sep-25 |
| Unknown* | 4 | €24.65 | OTC Trade |
13:08:53 - 08-Sep-25 |
| Unknown* | 0 | €24.715 | SI Trade |
12:31:43 - 08-Sep-25 |
| Unknown* | 0 | €24.765 | SI Trade |
12:09:24 - 08-Sep-25 |
| Unknown* | 0 | €25.025 | SI Trade |
11:21:52 - 08-Sep-25 |
| Unknown* | 0 | €25.035 | SI Trade |
09:31:45 - 08-Sep-25 |
| Unknown* | 0 | €25.005 | SI Trade |
08:04:08 - 08-Sep-25 |
| Unknown* | 0 | €25.005 | SI Trade |
08:04:08 - 08-Sep-25 |
| Unknown* | 5 | €25.005 | SI Trade |
08:04:08 - 08-Sep-25 |
| Sell* | 4 | €25.03 | SI Trade |
16:28:39 - 05-Sep-25 |
| Unknown* | 0 | €25.065 | SI Trade |
16:06:35 - 05-Sep-25 |
| Unknown* | 0 | €25.06 | SI Trade |
16:04:20 - 05-Sep-25 |
| Unknown* | 0 | €25.08 | SI Trade |
15:45:18 - 05-Sep-25 |
| Unknown* | 0 | €25.045 | SI Trade |
15:04:22 - 05-Sep-25 |
| Sell* | 18 | €25.025 | SI Trade |
15:04:05 - 05-Sep-25 |
| Unknown* | 0 | €25.05 | SI Trade |
09:52:38 - 05-Sep-25 |
| Unknown* | 0 | €25.095 | SI Trade |
08:00:03 - 05-Sep-25 |
| Unknown* | 0 | €25.04 | SI Trade |
14:19:50 - 04-Sep-25 |
| Unknown* | 0 | €24.975 | SI Trade |
12:39:01 - 04-Sep-25 |
| Buy* | 2 | €24.965 | SI Trade |
12:01:55 - 04-Sep-25 |
| Unknown* | 0 | €24.91 | SI Trade |
10:35:34 - 04-Sep-25 |
| Unknown* | 0 | €24.905 | SI Trade |
10:26:49 - 04-Sep-25 |
| Unknown* | 0 | €24.81 | SI Trade |
09:46:48 - 04-Sep-25 |
| Unknown* | 0 | €24.635 | SI Trade |
08:07:53 - 04-Sep-25 |
| Unknown* | 0 | €24.65 | SI Trade |
08:04:04 - 04-Sep-25 |
| Unknown* | 0 | €24.65 | SI Trade |
08:04:04 - 04-Sep-25 |
| Unknown* | 0 | €24.66 | SI Trade |
15:45:35 - 03-Sep-25 |
| Unknown* | 0 | €24.61 | SI Trade |
14:03:02 - 03-Sep-25 |
| Unknown* | 0 | €24.69 | OTC Trade |
12:07:58 - 03-Sep-25 |
| Unknown* | 0 | €24.81 | SI Trade |
09:57:15 - 03-Sep-25 |
| Unknown* | 0 | €24.805 | SI Trade |
09:30:55 - 03-Sep-25 |
| Unknown* | 0 | €24.82 | SI Trade |
09:22:24 - 03-Sep-25 |
| Unknown* | 0 | €24.775 | SI Trade |
08:04:19 - 03-Sep-25 |
| Sell* | 2 | €24.775 | SI Trade |
08:04:19 - 03-Sep-25 |
| Unknown* | 0 | €24.775 | SI Trade |
08:04:19 - 03-Sep-25 |
| Unknown* | 0 | €24.80 | SI Trade |
16:15:19 - 02-Sep-25 |
| Unknown* | 0 | €24.805 | SI Trade |
16:12:28 - 02-Sep-25 |
| Unknown* | 0 | €24.83 | SI Trade |
15:51:14 - 02-Sep-25 |
| Unknown* | 0 | €24.70 | SI Trade |
14:16:15 - 02-Sep-25 |
| Sell* | 3 | €24.715 | SI Trade |
10:32:25 - 02-Sep-25 |
| Sell* | 2 | €24.725 | SI Trade |
09:42:13 - 02-Sep-25 |
| Unknown* | 0 | €24.835 | SI Trade |
08:19:11 - 02-Sep-25 |
| Unknown* | 0 | €24.92 | SI Trade |
08:04:52 - 02-Sep-25 |
| Buy* | 3 | €24.925 | SI Trade |
08:04:05 - 02-Sep-25 |
| Unknown* | 0 | €24.925 | SI Trade |
08:04:05 - 02-Sep-25 |
| Buy* | 13 | €24.955 | SI Trade |
16:16:35 - 01-Sep-25 |
| Unknown* | 0 | €24.955 | SI Trade |
15:45:16 - 01-Sep-25 |
| Unknown* | 0 | €24.98 | SI Trade |
15:35:42 - 01-Sep-25 |
| Unknown* | 0 | €24.92 | SI Trade |
14:38:56 - 01-Sep-25 |
| Unknown* | 0 | €24.945 | SI Trade |
14:03:44 - 01-Sep-25 |
| Unknown* | 0 | €24.97 | SI Trade |
11:08:15 - 01-Sep-25 |
| Unknown* | 0 | €24.98 | SI Trade |
10:51:47 - 01-Sep-25 |
| Unknown* | 0 | €24.92 | SI Trade |
09:30:29 - 01-Sep-25 |
| Unknown* | 0 | €24.975 | SI Trade |
08:17:45 - 01-Sep-25 |
| Unknown* | 19 | €24.955 | OTC Trade |
08:04:50 - 01-Sep-25 |
| Unknown* | 4 | €24.94 | SI Trade |
08:04:15 - 01-Sep-25 |
| Unknown* | 0 | €24.955 | SI Trade |
08:04:15 - 01-Sep-25 |
| Buy* | 2 | €24.965 | SI Trade |
16:26:00 - 29-Aug-25 |
| Unknown* | 0 | €24.955 | SI Trade |
15:45:33 - 29-Aug-25 |
| Unknown* | 0 | €24.94 | SI Trade |
15:24:07 - 29-Aug-25 |
| Unknown* | 0 | €24.985 | SI Trade |
14:59:43 - 29-Aug-25 |
| Unknown* | 0 | €24.925 | SI Trade |
14:52:34 - 29-Aug-25 |
| Unknown* | 0 | €24.85 | SI Trade |
11:40:10 - 29-Aug-25 |
| Unknown* | 47 | €24.92912 | Currency Conversion Negotiated Trade |
10:52:17 - 29-Aug-25 |
| Unknown* | 475 | €24.93114 | Currency Conversion Negotiated Trade |
10:15:49 - 29-Aug-25 |
| Unknown* | 21 | €24.87721 | Currency Conversion Negotiated Trade |
09:41:45 - 29-Aug-25 |
| Sell* | 1 | €24.88 | SI Trade |
08:00:08 - 29-Aug-25 |
| Unknown* | 0 | €24.95 | SI Trade |
08:00:08 - 29-Aug-25 |
| Unknown* | 0 | €24.93 | SI Trade |
15:46:17 - 28-Aug-25 |
| Unknown* | 0 | €24.89 | SI Trade |
12:08:25 - 28-Aug-25 |
| Unknown* | 0 | €24.845 | SI Trade |
11:41:24 - 28-Aug-25 |
| Unknown* | 0 | €24.885 | SI Trade |
11:14:54 - 28-Aug-25 |
| Sell* | 4 | €24.96 | SI Trade |
10:39:06 - 28-Aug-25 |
| Sell* | 3 | €25.045 | SI Trade |
10:11:17 - 28-Aug-25 |
| Unknown* | 0 | €25.195 | SI Trade |
08:24:29 - 28-Aug-25 |
| Unknown* | 0 | €25.195 | SI Trade |
08:04:02 - 28-Aug-25 |
| Unknown* | 0 | €25.18 | SI Trade |
08:04:02 - 28-Aug-25 |
| Unknown* | 0 | €25.14 | SI Trade |
15:45:21 - 27-Aug-25 |
| Buy* | 1 | €25.12 | SI Trade |
14:54:00 - 27-Aug-25 |
| Unknown* | 0 | €25.11 | SI Trade |
14:50:59 - 27-Aug-25 |
| Unknown* | 0 | €25.10 | SI Trade |
14:32:14 - 27-Aug-25 |
| Sell* | 1 | €25.10 | SI Trade |
14:30:36 - 27-Aug-25 |
| Unknown* | 0 | €25.175 | SI Trade |
11:44:36 - 27-Aug-25 |
| Unknown* | 0 | €25.19 | SI Trade |
11:43:56 - 27-Aug-25 |
| Unknown* | 0 | €25.19 | SI Trade |
11:42:58 - 27-Aug-25 |
| Unknown* | 0 | €25.19 | SI Trade |
11:42:58 - 27-Aug-25 |
| Unknown* | 0 | €25.195 | SI Trade |
11:42:09 - 27-Aug-25 |
| Unknown* | 0 | €25.07 | OTC Trade |
08:04:27 - 27-Aug-25 |
| Unknown* | 0 | €25.03 | SI Trade |
08:04:25 - 27-Aug-25 |
| Unknown* | 0 | €25.10 | SI Trade |
08:00:03 - 27-Aug-25 |