| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €27.195 | SI Trade |
16:17:47 - 06-Feb-26 |
| Buy* | 1 | €27.255 | SI Trade |
14:59:50 - 06-Feb-26 |
| Unknown* | 0 | €27.245 | SI Trade |
14:55:11 - 06-Feb-26 |
| Unknown* | 0 | €27.225 | SI Trade |
14:54:40 - 06-Feb-26 |
| Unknown* | 0 | €27.225 | SI Trade |
14:54:19 - 06-Feb-26 |
| Unknown* | 0 | €27.235 | SI Trade |
14:49:11 - 06-Feb-26 |
| Sell* | 745 | €27.09 | SI Trade |
10:59:15 - 06-Feb-26 |
| Unknown* | 0 | €27.085 | SI Trade |
10:32:50 - 06-Feb-26 |
| Unknown* | 0 | €27.075 | SI Trade |
09:31:55 - 06-Feb-26 |
| Unknown* | 0 | €27.07 | SI Trade |
09:28:58 - 06-Feb-26 |
| Unknown* | 0 | €27.095 | SI Trade |
09:25:27 - 06-Feb-26 |
| Unknown* | 0 | €27.095 | SI Trade |
09:25:25 - 06-Feb-26 |
| Sell* | 1 | €27.02 | SI Trade |
08:59:52 - 06-Feb-26 |
| Sell* | 1 | €26.98 | SI Trade |
08:51:58 - 06-Feb-26 |
| Unknown* | 0 | €27.035 | SI Trade |
08:32:54 - 06-Feb-26 |
| Unknown* | 0 | €27.05 | SI Trade |
08:30:33 - 06-Feb-26 |
| Unknown* | 0 | €27.09 | SI Trade |
08:27:35 - 06-Feb-26 |
| Unknown* | 0 | €27.13 | SI Trade |
08:18:48 - 06-Feb-26 |
| Unknown* | 0 | €27.12 | SI Trade |
08:05:05 - 06-Feb-26 |
| Buy* | 43 | €27.11 | SI Trade |
16:28:26 - 05-Feb-26 |
| Unknown* | 0 | €27.035 | SI Trade |
15:45:57 - 05-Feb-26 |
| Unknown* | 0 | €26.98 | SI Trade |
14:59:42 - 05-Feb-26 |
| Buy* | 1 | €26.975 | SI Trade |
14:59:41 - 05-Feb-26 |
| Sell* | 1 | €26.765 | SI Trade |
14:15:14 - 05-Feb-26 |
| Sell* | 3 | €26.76 | SI Trade |
14:15:10 - 05-Feb-26 |
| Unknown* | 0 | €26.80 | OTC Trade |
13:46:20 - 05-Feb-26 |
| Unknown* | 0 | €26.75 | SI Trade |
13:11:13 - 05-Feb-26 |
| Unknown* | 0 | €26.75 | SI Trade |
13:11:12 - 05-Feb-26 |
| Unknown* | 0 | €26.715 | SI Trade |
12:01:32 - 05-Feb-26 |
| Unknown* | 0 | €26.81 | SI Trade |
11:28:57 - 05-Feb-26 |
| Unknown* | 0 | €26.83 | SI Trade |
11:08:45 - 05-Feb-26 |
| Unknown* | 711 | €26.8642 | Currency Conversion Negotiated Trade |
10:01:36 - 05-Feb-26 |
| Unknown* | 2,350 | €26.8912 | Currency Conversion Negotiated Trade |
09:44:50 - 05-Feb-26 |
| Unknown* | 0 | €26.79 | SI Trade |
09:18:06 - 05-Feb-26 |
| Unknown* | 0 | €26.915 | SI Trade |
08:24:12 - 05-Feb-26 |
| Unknown* | 784 | €26.83918 | Currency Conversion Negotiated Trade |
08:07:39 - 05-Feb-26 |
| Buy* | 1 | €26.915 | SI Trade |
08:04:55 - 05-Feb-26 |
| Unknown* | 0 | €26.925 | SI Trade |
08:04:46 - 05-Feb-26 |
| Unknown* | 0 | €26.90 | SI Trade |
08:04:46 - 05-Feb-26 |
| Unknown* | 0 | €26.90 | SI Trade |
08:04:46 - 05-Feb-26 |
| Unknown* | 0 | €26.905 | SI Trade |
08:04:46 - 05-Feb-26 |
| Unknown* | 0 | €26.905 | SI Trade |
08:04:46 - 05-Feb-26 |
| Unknown* | 0 | €26.905 | SI Trade |
08:04:46 - 05-Feb-26 |
| Unknown* | 0 | €27.145 | SI Trade |
16:07:17 - 04-Feb-26 |
| Unknown* | 188,900 | €27.147 | OTC Trade |
15:37:56 - 04-Feb-26 |
| Buy* | 45,200 | €27.1409 | SI Trade |
15:37:53 - 04-Feb-26 |
| Unknown* | 0 | €27.17 | SI Trade |
15:26:08 - 04-Feb-26 |
| Unknown* | 0 | €27.055 | SI Trade |
13:05:26 - 04-Feb-26 |
| Unknown* | 0 | €27.04 | SI Trade |
13:05:14 - 04-Feb-26 |
| Unknown* | 0 | €27.045 | SI Trade |
13:04:34 - 04-Feb-26 |
| Unknown* | 0 | €27.055 | SI Trade |
13:03:00 - 04-Feb-26 |
| Unknown* | 0 | €27.045 | SI Trade |
13:02:53 - 04-Feb-26 |
| Unknown* | 0 | €27.12 | SI Trade |
12:14:17 - 04-Feb-26 |
| Unknown* | 0 | €27.125 | SI Trade |
12:13:10 - 04-Feb-26 |
| Unknown* | 0 | €27.065 | SI Trade |
12:04:49 - 04-Feb-26 |
| Unknown* | 0 | €26.685 | SI Trade |
08:49:14 - 04-Feb-26 |
| Unknown* | 0 | €26.68 | SI Trade |
08:49:04 - 04-Feb-26 |
| Unknown* | 0 | €26.685 | SI Trade |
08:48:54 - 04-Feb-26 |
| Unknown* | 0 | €26.355 | SI Trade |
08:05:00 - 04-Feb-26 |
| Unknown* | 2 | €26.365 | SI Trade |
08:05:00 - 04-Feb-26 |
| Unknown* | 0 | €26.365 | SI Trade |
08:05:00 - 04-Feb-26 |
| Buy* | 4 | €26.17 | SI Trade |
16:27:16 - 03-Feb-26 |
| Unknown* | 0 | €26.105 | SI Trade |
15:45:23 - 03-Feb-26 |
| Unknown* | 0 | €25.94 | SI Trade |
14:38:14 - 03-Feb-26 |
| Unknown* | 0 | €25.935 | SI Trade |
13:54:13 - 03-Feb-26 |
| Unknown* | 0 | €26.03 | SI Trade |
12:03:05 - 03-Feb-26 |
| Sell* | 1 | €26.03 | SI Trade |
11:59:31 - 03-Feb-26 |
| Sell* | 1 | €26.00 | SI Trade |
11:08:54 - 03-Feb-26 |
| Unknown* | 0 | €26.065 | SI Trade |
09:35:17 - 03-Feb-26 |
| Unknown* | 4 | €26.05 | OTC Trade |
09:34:24 - 03-Feb-26 |
| Unknown* | 0 | €26.145 | SI Trade |
09:00:25 - 03-Feb-26 |
| Unknown* | 0 | €26.085 | OTC Trade |
08:04:59 - 03-Feb-26 |
| Unknown* | 0 | €25.99 | SI Trade |
15:57:45 - 02-Feb-26 |
| Unknown* | 0 | €25.955 | SI Trade |
15:46:33 - 02-Feb-26 |
| Unknown* | 0 | €25.95 | SI Trade |
15:45:55 - 02-Feb-26 |
| Unknown* | 0 | €25.95 | SI Trade |
15:45:54 - 02-Feb-26 |
| Unknown* | 0 | €25.995 | SI Trade |
15:33:30 - 02-Feb-26 |
| Sell* | 2 | €25.925 | SI Trade |
15:03:48 - 02-Feb-26 |
| Unknown* | 0 | €25.99 | SI Trade |
14:25:26 - 02-Feb-26 |
| Buy* | 2 | €25.955 | SI Trade |
12:59:52 - 02-Feb-26 |
| Unknown* | 0 | €25.975 | SI Trade |
12:44:01 - 02-Feb-26 |
| Unknown* | 0 | €25.765 | SI Trade |
09:33:28 - 02-Feb-26 |
| Unknown* | 0 | €25.835 | SI Trade |
08:57:29 - 02-Feb-26 |
| Unknown* | 0 | €25.875 | SI Trade |
08:43:31 - 02-Feb-26 |
| Unknown* | 0 | €25.855 | SI Trade |
08:43:22 - 02-Feb-26 |
| Unknown* | 0 | €25.875 | SI Trade |
08:31:33 - 02-Feb-26 |
| Unknown* | 0 | €25.84 | SI Trade |
08:25:34 - 02-Feb-26 |
| Unknown* | 0 | €25.82 | SI Trade |
08:20:32 - 02-Feb-26 |
| Unknown* | 0 | €25.82 | SI Trade |
08:20:16 - 02-Feb-26 |
| Buy* | 1 | €25.80 | SI Trade |
08:06:14 - 02-Feb-26 |
| Unknown* | 0 | €25.805 | SI Trade |
08:05:09 - 02-Feb-26 |
| Unknown* | 0 | €25.805 | SI Trade |
08:05:09 - 02-Feb-26 |
| Buy* | 173 | €25.545 | SI Trade |
16:01:29 - 30-Jan-26 |
| Unknown* | 173 | €25.545 | OTC Trade |
16:01:29 - 30-Jan-26 |
| Unknown* | 0 | €25.595 | SI Trade |
15:45:40 - 30-Jan-26 |
| Unknown* | 0 | €25.53 | SI Trade |
14:55:54 - 30-Jan-26 |
| Unknown* | 768 | €25.51327 | Currency Conversion Negotiated Trade |
14:54:58 - 30-Jan-26 |
| Unknown* | 0 | €25.53 | SI Trade |
14:46:18 - 30-Jan-26 |
| Unknown* | 0 | €25.355 | SI Trade |
13:48:01 - 30-Jan-26 |
| Unknown* | 0 | €25.32 | SI Trade |
13:35:50 - 30-Jan-26 |
| Unknown* | 0 | €25.25 | SI Trade |
10:43:09 - 30-Jan-26 |
| Sell* | 1 | €25.255 | SI Trade |
10:39:01 - 30-Jan-26 |
| Unknown* | 0 | €25.30 | SI Trade |
09:17:55 - 30-Jan-26 |
| Unknown* | 0 | €25.23 | SI Trade |
08:32:24 - 30-Jan-26 |
| Unknown* | 0 | €25.325 | SI Trade |
15:45:17 - 29-Jan-26 |
| Unknown* | 0 | €25.32 | SI Trade |
15:30:56 - 29-Jan-26 |
| Unknown* | 0 | €25.235 | SI Trade |
15:03:27 - 29-Jan-26 |
| Unknown* | 0 | €25.38 | SI Trade |
13:31:25 - 29-Jan-26 |
| Unknown* | 0 | €25.355 | SI Trade |
13:31:09 - 29-Jan-26 |
| Buy* | 1 | €25.34 | SI Trade |
13:27:50 - 29-Jan-26 |
| Unknown* | 0 | €25.335 | SI Trade |
11:37:40 - 29-Jan-26 |
| Unknown* | 0 | €25.365 | SI Trade |
10:31:07 - 29-Jan-26 |
| Unknown* | 0 | €25.275 | SI Trade |
09:43:06 - 29-Jan-26 |
| Sell* | 1 | €25.145 | SI Trade |
08:38:41 - 29-Jan-26 |
| Unknown* | 0 | €25.20 | SI Trade |
08:07:43 - 29-Jan-26 |
| Unknown* | 0 | €25.245 | SI Trade |
08:05:14 - 29-Jan-26 |
| Buy* | 2 | €25.245 | SI Trade |
08:05:13 - 29-Jan-26 |
| Unknown* | 0 | €25.215 | SI Trade |
08:05:12 - 29-Jan-26 |
| Unknown* | 0 | €25.26 | SI Trade |
15:46:05 - 28-Jan-26 |
| Unknown* | 0 | €25.05 | SI Trade |
14:30:19 - 28-Jan-26 |
| Buy* | 2 | €25.05 | SI Trade |
14:30:18 - 28-Jan-26 |
| Unknown* | 0 | €25.05 | SI Trade |
14:25:46 - 28-Jan-26 |
| Unknown* | 0 | €24.975 | SI Trade |
12:50:13 - 28-Jan-26 |
| Unknown* | 0 | €25.035 | SI Trade |
11:42:44 - 28-Jan-26 |
| Unknown* | 0 | €24.985 | SI Trade |
09:56:08 - 28-Jan-26 |
| Sell* | 2 | €25.005 | SI Trade |
09:56:08 - 28-Jan-26 |
| Unknown* | 0 | €24.985 | SI Trade |
09:40:06 - 28-Jan-26 |
| Unknown* | 0 | €25.10 | SI Trade |
08:04:54 - 28-Jan-26 |
| Unknown* | 0 | €25.265 | SI Trade |
16:18:31 - 27-Jan-26 |
| Unknown* | 0 | €25.265 | SI Trade |
15:45:08 - 27-Jan-26 |
| Unknown* | 0 | €25.265 | SI Trade |
12:56:55 - 27-Jan-26 |
| Unknown* | 0 | €25.17 | SI Trade |
10:43:10 - 27-Jan-26 |
| Buy* | 1 | €25.145 | SI Trade |
10:19:44 - 27-Jan-26 |
| Unknown* | 0 | €25.02 | SI Trade |
09:00:22 - 27-Jan-26 |
| Unknown* | 0 | €25.06 | SI Trade |
08:15:28 - 27-Jan-26 |
| Unknown* | 0 | €25.05 | SI Trade |
08:05:18 - 27-Jan-26 |
| Unknown* | 0 | €25.055 | SI Trade |
08:05:17 - 27-Jan-26 |
| Unknown* | 0 | €25.055 | SI Trade |
08:05:15 - 27-Jan-26 |
| Buy* | 1 | €25.05 | SI Trade |
08:05:12 - 27-Jan-26 |
| Unknown* | 0 | €25.02 | SI Trade |
08:05:12 - 27-Jan-26 |
| Unknown* | 0 | €25.02 | SI Trade |
08:05:12 - 27-Jan-26 |
| Buy* | 1 | €25.05 | SI Trade |
08:05:12 - 27-Jan-26 |
| Unknown* | 0 | €25.05 | SI Trade |
08:05:12 - 27-Jan-26 |
| Unknown* | 2 | €25.05 | OTC Trade |
08:05:12 - 27-Jan-26 |
| Unknown* | 0 | €25.05 | SI Trade |
08:05:12 - 27-Jan-26 |
| Unknown* | 0 | €25.03 | SI Trade |
16:22:12 - 26-Jan-26 |
| Unknown* | 0 | €25.03 | SI Trade |
16:14:08 - 26-Jan-26 |
| Unknown* | 0 | €25.065 | SI Trade |
15:46:48 - 26-Jan-26 |
| Unknown* | 0 | €25.065 | SI Trade |
15:46:29 - 26-Jan-26 |
| Unknown* | 0 | €25.125 | SI Trade |
14:47:23 - 26-Jan-26 |
| Unknown* | 0 | €25.115 | SI Trade |
14:47:14 - 26-Jan-26 |
| Unknown* | 0 | €25.12 | SI Trade |
14:47:05 - 26-Jan-26 |
| Unknown* | 0 | €25.12 | SI Trade |
14:46:57 - 26-Jan-26 |
| Unknown* | 0 | €25.12 | SI Trade |
14:46:46 - 26-Jan-26 |
| Unknown* | 0 | €25.12 | SI Trade |
14:46:38 - 26-Jan-26 |
| Unknown* | 0 | €25.14 | SI Trade |
14:46:22 - 26-Jan-26 |
| Unknown* | 0 | €25.16 | SI Trade |
14:35:21 - 26-Jan-26 |
| Unknown* | 0 | €25.12 | SI Trade |
14:32:28 - 26-Jan-26 |
| Unknown* | 0 | €25.025 | SI Trade |
12:55:24 - 26-Jan-26 |
| Unknown* | 22 | €25.04238 | Currency Conversion Negotiated Trade |
12:47:19 - 26-Jan-26 |
| Buy* | 1 | €25.015 | SI Trade |
12:06:47 - 26-Jan-26 |
| Buy* | 1 | €25.035 | SI Trade |
12:00:29 - 26-Jan-26 |
| Unknown* | 0 | €25.02 | SI Trade |
11:18:57 - 26-Jan-26 |
| Unknown* | 0 | €25.01 | SI Trade |
11:08:39 - 26-Jan-26 |
| Unknown* | 0 | €25.01 | SI Trade |
10:24:55 - 26-Jan-26 |
| Buy* | 1 | €24.96 | SI Trade |
09:20:13 - 26-Jan-26 |
| Sell* | 1 | €24.955 | SI Trade |
08:13:45 - 26-Jan-26 |
| Unknown* | 0 | €25.01 | SI Trade |
08:05:22 - 26-Jan-26 |
| Unknown* | 2 | €25.015 | SI Trade |
08:05:21 - 26-Jan-26 |
| Unknown* | 1 | €25.015 | SI Trade |
08:05:20 - 26-Jan-26 |
| Sell* | 2 | €25.005 | SI Trade |
08:05:14 - 26-Jan-26 |
| Unknown* | 0 | €25.045 | SI Trade |
08:05:12 - 26-Jan-26 |
| Unknown* | 0 | €25.045 | SI Trade |
08:05:12 - 26-Jan-26 |
| Unknown* | 0 | €25.045 | SI Trade |
08:05:12 - 26-Jan-26 |
| Sell* | 1 | €25.01 | SI Trade |
08:05:12 - 26-Jan-26 |
| Unknown* | 1 | €24.985 | OTC Trade |
08:05:12 - 26-Jan-26 |
| Unknown* | 0 | €25.045 | SI Trade |
08:05:12 - 26-Jan-26 |
| Sell* | 5 | €25.01 | SI Trade |
08:05:12 - 26-Jan-26 |
| Unknown* | 0 | €25.045 | SI Trade |
08:05:12 - 26-Jan-26 |
| Sell* | 2 | €25.005 | SI Trade |
08:05:12 - 26-Jan-26 |
| Unknown* | 0 | €24.835 | SI Trade |
15:51:59 - 23-Jan-26 |
| Unknown* | 0 | €24.855 | SI Trade |
15:48:56 - 23-Jan-26 |
| Unknown* | 0 | €24.875 | SI Trade |
11:48:16 - 23-Jan-26 |
| Unknown* | 0 | €24.85 | SI Trade |
11:09:00 - 23-Jan-26 |
| Unknown* | 0 | €24.825 | SI Trade |
10:00:22 - 23-Jan-26 |
| Unknown* | 0 | €24.865 | SI Trade |
09:34:42 - 23-Jan-26 |
| Unknown* | 0 | €24.84 | SI Trade |
09:26:07 - 23-Jan-26 |
| Sell* | 134 | €24.80 | SI Trade |
08:43:35 - 23-Jan-26 |
| Sell* | 3 | €24.80 | SI Trade |
08:43:33 - 23-Jan-26 |
| Sell* | 3 | €24.80 | SI Trade |
08:42:52 - 23-Jan-26 |
| Sell* | 3 | €24.80 | SI Trade |
08:42:49 - 23-Jan-26 |
| Sell* | 3 | €24.80 | SI Trade |
08:42:44 - 23-Jan-26 |
| Sell* | 3 | €24.80 | SI Trade |
08:42:37 - 23-Jan-26 |
| Unknown* | 0 | €24.875 | SI Trade |
08:08:34 - 23-Jan-26 |
| Unknown* | 0 | €24.72 | SI Trade |
14:39:43 - 22-Jan-26 |
| Unknown* | 0 | €24.555 | SI Trade |
13:14:57 - 22-Jan-26 |
| Unknown* | 0 | €24.53 | SI Trade |
12:41:59 - 22-Jan-26 |
| Unknown* | 0 | €24.53 | SI Trade |
12:15:15 - 22-Jan-26 |
| Unknown* | 0 | €24.635 | SI Trade |
10:19:05 - 22-Jan-26 |
| Unknown* | 0 | €24.62 | SI Trade |
08:43:14 - 22-Jan-26 |