| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €25.44 | SI Trade |
16:22:19 - 06-Jun-25 |
| Sell* | 9 | €25.435 | SI Trade |
15:29:36 - 06-Jun-25 |
| Sell* | 13 | €25.425 | SI Trade |
15:26:59 - 06-Jun-25 |
| Sell* | 1 | €25.45 | SI Trade |
15:17:36 - 06-Jun-25 |
| Sell* | 21 | €25.46 | SI Trade |
15:15:44 - 06-Jun-25 |
| Sell* | 60 | €25.565 | SI Trade |
14:46:13 - 06-Jun-25 |
| Sell* | 11 | €25.59 | SI Trade |
13:22:16 - 06-Jun-25 |
| Unknown* | 0 | €25.61 | SI Trade |
13:15:36 - 06-Jun-25 |
| Unknown* | 0 | €25.61 | SI Trade |
13:14:25 - 06-Jun-25 |
| Sell* | 11 | €25.61 | SI Trade |
13:14:23 - 06-Jun-25 |
| Unknown* | 0 | €25.61 | SI Trade |
13:02:46 - 06-Jun-25 |
| Sell* | 1 | €25.62 | SI Trade |
11:52:03 - 06-Jun-25 |
| Unknown* | 34 | €25.65 | OTC Trade |
11:24:21 - 06-Jun-25 |
| Unknown* | 5 | €25.65 | OTC Trade |
11:24:21 - 06-Jun-25 |
| Unknown* | 20 | €25.65 | OTC Trade |
11:24:21 - 06-Jun-25 |
| Unknown* | 0 | €25.65 | OTC Trade |
11:24:21 - 06-Jun-25 |
| Unknown* | 0 | €25.62 | SI Trade |
10:15:57 - 06-Jun-25 |
| Unknown* | 0 | €25.585 | SI Trade |
08:47:57 - 06-Jun-25 |
| Unknown* | 0 | €25.585 | SI Trade |
08:38:56 - 06-Jun-25 |
| Unknown* | 0 | €25.62 | SI Trade |
08:08:50 - 06-Jun-25 |
| Buy* | 18 | €25.68 | SI Trade |
08:00:04 - 06-Jun-25 |
| Unknown* | 0 | €25.585 | SI Trade |
15:45:22 - 05-Jun-25 |
| Unknown* | 0 | €25.505 | SI Trade |
14:41:00 - 05-Jun-25 |
| Unknown* | 0 | €25.615 | SI Trade |
14:07:40 - 05-Jun-25 |
| Buy* | 9 | €25.575 | SI Trade |
10:00:47 - 05-Jun-25 |
| Buy* | 2 | €25.565 | SI Trade |
09:38:29 - 05-Jun-25 |
| Buy* | 9 | €25.50 | SI Trade |
09:11:41 - 05-Jun-25 |
| Unknown* | 0 | €25.44 | SI Trade |
08:05:21 - 05-Jun-25 |
| Unknown* | 0 | €25.45 | SI Trade |
08:05:07 - 05-Jun-25 |
| Unknown* | 0 | €25.435 | SI Trade |
08:04:22 - 05-Jun-25 |
| Unknown* | 0 | €25.50 | SI Trade |
15:45:39 - 04-Jun-25 |
| Buy* | 1 | €25.48 | SI Trade |
13:59:07 - 04-Jun-25 |
| Buy* | 16 | €25.465 | SI Trade |
13:37:01 - 04-Jun-25 |
| Unknown* | 68 | €25.48528 | Currency Conversion Negotiated Trade |
13:29:11 - 04-Jun-25 |
| Unknown* | 0 | €25.385 | SI Trade |
11:29:11 - 04-Jun-25 |
| Sell* | 1 | €25.36 | SI Trade |
10:53:38 - 04-Jun-25 |
| Unknown* | 22 | €25.36355 | Currency Conversion Negotiated Trade |
10:50:06 - 04-Jun-25 |
| Buy* | 2 | €25.39 | SI Trade |
10:07:10 - 04-Jun-25 |
| Buy* | 2 | €25.39 | SI Trade |
09:55:26 - 04-Jun-25 |
| Unknown* | 0 | €25.40 | SI Trade |
08:00:21 - 04-Jun-25 |
| Unknown* | 0 | €25.40 | SI Trade |
08:00:21 - 04-Jun-25 |
| Unknown* | 0 | €25.40 | SI Trade |
08:00:21 - 04-Jun-25 |
| Unknown* | 0 | €25.40 | SI Trade |
08:00:21 - 04-Jun-25 |
| Unknown* | 0 | €25.40 | SI Trade |
08:00:21 - 04-Jun-25 |
| Buy* | 2 | €25.29 | SI Trade |
16:17:40 - 03-Jun-25 |
| Buy* | 2 | €25.29 | SI Trade |
16:17:40 - 03-Jun-25 |
| Unknown* | 0 | €25.365 | SI Trade |
15:45:35 - 03-Jun-25 |
| Unknown* | 0 | €25.435 | SI Trade |
12:22:31 - 03-Jun-25 |
| Unknown* | 0 | €25.44 | SI Trade |
10:21:32 - 03-Jun-25 |
| Unknown* | 0 | €25.42 | SI Trade |
10:05:50 - 03-Jun-25 |
| Unknown* | 0 | €25.405 | SI Trade |
09:37:59 - 03-Jun-25 |
| Buy* | 1 | €25.415 | SI Trade |
08:52:14 - 03-Jun-25 |
| Unknown* | 0 | €25.42 | SI Trade |
08:04:28 - 03-Jun-25 |
| Unknown* | 0 | €25.31 | SI Trade |
15:53:19 - 02-Jun-25 |
| Unknown* | 0 | €25.31 | SI Trade |
15:45:29 - 02-Jun-25 |
| Unknown* | 7 | €25.20 | OTC Trade |
14:43:07 - 02-Jun-25 |
| Unknown* | 0 | €25.29 | SI Trade |
12:31:39 - 02-Jun-25 |
| Sell* | 21 | €25.295 | SI Trade |
11:13:04 - 02-Jun-25 |
| Sell* | 43 | €25.295 | SI Trade |
11:12:58 - 02-Jun-25 |
| Sell* | 3 | €25.295 | SI Trade |
11:12:53 - 02-Jun-25 |
| Unknown* | 0 | €25.38 | SI Trade |
08:07:45 - 02-Jun-25 |
| Unknown* | 0 | €25.395 | SI Trade |
08:06:00 - 02-Jun-25 |
| Unknown* | 1 | €25.395 | SI Trade |
08:04:03 - 02-Jun-25 |
| Unknown* | 0 | €25.345 | SI Trade |
08:04:03 - 02-Jun-25 |
| Unknown* | 0 | €25.345 | SI Trade |
15:45:09 - 30-May-25 |
| Buy* | 2,876 | €25.4203 | SI Trade |
14:24:21 - 30-May-25 |
| Unknown* | 0 | €25.415 | SI Trade |
13:49:38 - 30-May-25 |
| Buy* | 2 | €25.37 | SI Trade |
13:14:05 - 30-May-25 |
| Unknown* | -2,876 | €0.00 | SI Trade Correction Negotiated Trade |
12:57:54 - 30-May-25 |
| Unknown* | 2,876 | €0.00 | SI Trade Negotiated Trade |
12:57:54 - 30-May-25 |
| Buy* | 2 | €25.37 | SI Trade |
12:35:19 - 30-May-25 |
| Buy* | 2 | €25.40 | SI Trade |
12:20:58 - 30-May-25 |
| Unknown* | 0 | €25.375 | SI Trade |
12:12:09 - 30-May-25 |
| Unknown* | 0 | €25.37 | SI Trade |
12:00:00 - 30-May-25 |
| Buy* | 2 | €25.35 | SI Trade |
11:57:16 - 30-May-25 |
| Buy* | 2 | €25.38 | SI Trade |
11:02:34 - 30-May-25 |
| Buy* | 2 | €25.36 | SI Trade |
11:00:42 - 30-May-25 |
| Unknown* | 0 | €25.365 | SI Trade |
10:44:44 - 30-May-25 |
| Buy* | 2 | €25.365 | SI Trade |
10:04:52 - 30-May-25 |
| Unknown* | 0 | €25.335 | SI Trade |
09:43:09 - 30-May-25 |
| Unknown* | 0 | €25.325 | SI Trade |
09:25:12 - 30-May-25 |
| Unknown* | 0 | €25.375 | SI Trade |
08:32:11 - 30-May-25 |
| Unknown* | 0 | €25.365 | SI Trade |
08:21:07 - 30-May-25 |
| Unknown* | 0 | €25.355 | SI Trade |
08:00:03 - 30-May-25 |
| Unknown* | 0 | €25.355 | SI Trade |
08:00:03 - 30-May-25 |
| Unknown* | 0 | €25.305 | SI Trade |
15:45:32 - 29-May-25 |
| Unknown* | 0 | €25.315 | SI Trade |
14:41:12 - 29-May-25 |
| Unknown* | 0 | €25.28 | SI Trade |
14:39:16 - 29-May-25 |
| Sell* | 2 | €25.325 | SI Trade |
13:40:58 - 29-May-25 |
| Unknown* | 0 | €25.39 | SI Trade |
12:44:29 - 29-May-25 |
| Unknown* | 0 | €25.38 | SI Trade |
12:18:36 - 29-May-25 |
| Sell* | 2 | €25.36 | SI Trade |
12:02:22 - 29-May-25 |
| Unknown* | 0 | €25.36 | SI Trade |
11:45:14 - 29-May-25 |
| Unknown* | 0 | €25.375 | SI Trade |
10:59:28 - 29-May-25 |
| Sell* | 1 | €25.39 | SI Trade |
10:39:58 - 29-May-25 |
| Unknown* | 188 | €25.33475 | Currency Conversion Negotiated Trade |
08:25:49 - 29-May-25 |
| Unknown* | 0 | €25.45 | OTC Trade |
08:04:00 - 29-May-25 |
| Unknown* | 0 | €25.425 | SI Trade |
16:18:06 - 28-May-25 |
| Unknown* | 0 | €25.435 | SI Trade |
15:45:32 - 28-May-25 |
| Unknown* | 0 | €25.41 | SI Trade |
15:43:08 - 28-May-25 |
| Unknown* | 0 | €25.535 | SI Trade |
13:31:45 - 28-May-25 |
| Unknown* | 0 | €25.56 | SI Trade |
13:24:50 - 28-May-25 |
| Sell* | 3 | €25.655 | SI Trade |
10:06:22 - 28-May-25 |
| Unknown* | 0 | €25.70 | SI Trade |
09:46:12 - 28-May-25 |
| Unknown* | 0 | €25.67 | SI Trade |
09:44:49 - 28-May-25 |
| Unknown* | 0 | €25.72 | SI Trade |
09:07:45 - 28-May-25 |
| Unknown* | 0 | €25.75 | SI Trade |
08:05:30 - 28-May-25 |
| Unknown* | 114 | €25.71017 | Currency Conversion Negotiated Trade |
08:04:17 - 28-May-25 |
| Unknown* | 0 | €25.74 | SI Trade |
08:04:02 - 28-May-25 |
| Unknown* | 0 | €25.74 | SI Trade |
08:04:02 - 28-May-25 |
| Unknown* | 0 | €25.705 | SI Trade |
15:45:12 - 27-May-25 |
| Buy* | 2 | €25.70 | SI Trade |
15:43:30 - 27-May-25 |
| Unknown* | 0 | €25.68 | SI Trade |
15:20:24 - 27-May-25 |
| Unknown* | 0 | €25.665 | SI Trade |
14:40:37 - 27-May-25 |
| Unknown* | 0 | €25.605 | SI Trade |
13:48:49 - 27-May-25 |
| Sell* | 1 | €25.56 | SI Trade |
13:42:41 - 27-May-25 |
| Unknown* | 0 | €25.655 | SI Trade |
13:29:59 - 27-May-25 |
| Unknown* | 0 | €25.745 | SI Trade |
09:40:07 - 27-May-25 |
| Unknown* | 0 | €25.735 | SI Trade |
09:35:04 - 27-May-25 |
| Unknown* | 0 | €25.725 | SI Trade |
08:02:01 - 27-May-25 |
| Unknown* | 0 | €25.685 | SI Trade |
15:45:11 - 26-May-25 |
| Unknown* | 0 | €25.615 | SI Trade |
13:06:39 - 26-May-25 |
| Unknown* | 0 | €25.615 | SI Trade |
13:04:52 - 26-May-25 |
| Unknown* | 0 | €25.655 | SI Trade |
11:23:37 - 26-May-25 |
| Unknown* | 0 | €25.66 | SI Trade |
08:50:00 - 26-May-25 |
| Unknown* | 0 | €25.625 | SI Trade |
08:34:05 - 26-May-25 |
| Unknown* | 2 | €25.62 | SI Trade |
08:24:48 - 26-May-25 |
| Unknown* | 0 | €25.68 | SI Trade |
08:05:21 - 26-May-25 |
| Unknown* | 0 | €25.68 | SI Trade |
08:05:09 - 26-May-25 |
| Unknown* | 0 | €25.70 | SI Trade |
08:04:07 - 26-May-25 |
| Unknown* | 0 | €25.49 | SI Trade |
15:45:39 - 23-May-25 |
| Unknown* | 0 | €25.46 | SI Trade |
15:42:46 - 23-May-25 |
| Unknown* | 0 | €25.435 | SI Trade |
15:24:07 - 23-May-25 |
| Unknown* | 0 | €25.435 | SI Trade |
15:11:27 - 23-May-25 |
| Unknown* | 0 | €25.405 | SI Trade |
14:56:20 - 23-May-25 |
| Sell* | 29 | €25.54 | SI Trade |
13:38:51 - 23-May-25 |
| Sell* | 2 | €25.55 | SI Trade |
13:38:39 - 23-May-25 |
| Sell* | 2 | €25.55 | SI Trade |
13:31:53 - 23-May-25 |
| Sell* | 3 | €25.495 | SI Trade |
13:12:35 - 23-May-25 |
| Sell* | 29 | €25.495 | SI Trade |
13:12:34 - 23-May-25 |
| Unknown* | 0 | €25.655 | SI Trade |
11:55:00 - 23-May-25 |
| Unknown* | 0 | €25.645 | SI Trade |
11:40:25 - 23-May-25 |
| Unknown* | 9 | €25.645 | SI Trade |
11:22:20 - 23-May-25 |
| Unknown* | 39 | €25.645 | SI Trade |
11:22:18 - 23-May-25 |
| Unknown* | 1 | €25.645 | SI Trade |
11:22:15 - 23-May-25 |
| Unknown* | 0 | €25.68 | SI Trade |
11:13:12 - 23-May-25 |
| Unknown* | 0 | €25.65 | SI Trade |
11:09:05 - 23-May-25 |
| Unknown* | 0 | €25.66 | SI Trade |
08:26:34 - 23-May-25 |
| Unknown* | 0 | €25.66 | SI Trade |
08:26:34 - 23-May-25 |
| Unknown* | 0 | €25.655 | SI Trade |
08:04:10 - 23-May-25 |
| Unknown* | 0 | €25.43 | SI Trade |
14:45:22 - 22-May-25 |
| Unknown* | 0 | €25.615 | SI Trade |
14:01:49 - 22-May-25 |
| Buy* | 32 | €25.615 | SI Trade |
14:01:15 - 22-May-25 |
| Unknown* | 0 | €25.60 | SI Trade |
13:56:49 - 22-May-25 |
| Unknown* | 0 | €25.58 | SI Trade |
13:16:35 - 22-May-25 |
| Sell* | 5 | €25.545 | SI Trade |
13:08:48 - 22-May-25 |
| Buy* | 7 | €25.605 | SI Trade |
12:38:19 - 22-May-25 |
| Buy* | 24 | €25.605 | SI Trade |
12:38:14 - 22-May-25 |
| Unknown* | 0 | €25.605 | SI Trade |
12:37:34 - 22-May-25 |
| Sell* | 16 | €25.515 | SI Trade |
10:13:41 - 22-May-25 |
| Unknown* | 0 | €25.47 | SI Trade |
09:41:43 - 22-May-25 |
| Unknown* | 0 | €25.625 | SI Trade |
08:04:13 - 22-May-25 |
| Unknown* | 543 | €25.755 | OTC Trade |
16:38:04 - 21-May-25 |
| Buy* | 543 | €25.755 | SI Trade |
16:38:04 - 21-May-25 |
| Unknown* | 0 | €25.75 | SI Trade |
16:09:10 - 21-May-25 |
| Unknown* | 0 | €25.725 | SI Trade |
15:45:41 - 21-May-25 |
| Unknown* | 0 | €25.685 | SI Trade |
15:05:23 - 21-May-25 |
| Buy* | 2 | €25.60 | SI Trade |
13:41:50 - 21-May-25 |
| Unknown* | 0 | €25.595 | SI Trade |
13:24:35 - 21-May-25 |
| Unknown* | 0 | €25.605 | SI Trade |
13:24:35 - 21-May-25 |
| Unknown* | 0 | €25.585 | SI Trade |
11:58:07 - 21-May-25 |
| Unknown* | 0 | €25.555 | SI Trade |
11:35:24 - 21-May-25 |
| Buy* | 2 | €25.54 | SI Trade |
11:28:13 - 21-May-25 |
| Unknown* | 0 | €25.535 | SI Trade |
10:44:54 - 21-May-25 |
| Buy* | 10 | €25.555 | SI Trade |
10:17:43 - 21-May-25 |
| Unknown* | 229 | €25.59306 | Currency Conversion Negotiated Trade |
09:09:35 - 21-May-25 |
| Unknown* | 0 | €25.56 | SI Trade |
08:54:40 - 21-May-25 |
| Unknown* | 1,600 | €25.5628 | OTC Trade |
08:51:56 - 21-May-25 |
| Buy* | 1,600 | €25.5543 | SI Trade |
08:50:55 - 21-May-25 |
| Unknown* | 0 | €25.47 | SI Trade |
08:24:26 - 21-May-25 |
| Unknown* | 0 | €25.45 | SI Trade |
08:24:21 - 21-May-25 |
| Unknown* | 0 | €25.525 | SI Trade |
08:08:21 - 21-May-25 |
| Unknown* | 16,400 | €25.5931 | SI Trade Negotiated Trade |
07:57:54 - 21-May-25 |
| Unknown* | 16,400 | €25.5931 | SI Trade Negotiated Trade |
07:57:54 - 21-May-25 |
| Unknown* | -16,400 | €25.5943 | SI Trade Correction Negotiated Trade |
07:57:54 - 21-May-25 |
| Unknown* | 16,400 | €25.5943 | SI Trade Negotiated Trade |
07:57:54 - 21-May-25 |
| Unknown* | -16,400 | €0.00 | SI Trade Correction Negotiated Trade |
07:57:54 - 21-May-25 |
| Unknown* | -16,400 | €25.5931 | SI Trade Correction Negotiated Trade |
07:57:54 - 21-May-25 |
| Unknown* | 16,400 | €0.00 | SI Trade Negotiated Trade |
07:57:54 - 21-May-25 |
| Unknown* | 0 | €25.39 | SI Trade |
15:45:15 - 20-May-25 |
| Unknown* | 0 | €25.40 | SI Trade |
15:37:39 - 20-May-25 |
| Unknown* | 0 | €25.38 | SI Trade |
15:22:31 - 20-May-25 |
| Unknown* | 0 | €25.35 | SI Trade |
14:10:00 - 20-May-25 |
| Unknown* | 0 | €25.255 | SI Trade |
13:45:43 - 20-May-25 |
| Unknown* | 0 | €25.275 | SI Trade |
12:46:42 - 20-May-25 |
| Unknown* | 0 | €25.255 | SI Trade |
11:15:50 - 20-May-25 |
| Unknown* | 0 | €25.325 | SI Trade |
09:18:14 - 20-May-25 |
| Unknown* | 0 | €25.33 | SI Trade |
09:16:10 - 20-May-25 |
| Unknown* | 0 | €25.225 | SI Trade |
08:44:44 - 20-May-25 |
| Unknown* | 0 | €25.23 | SI Trade |
08:42:33 - 20-May-25 |