| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | €24.30 | SI Trade |
16:28:44 - 18-Jul-25 |
| Unknown* | 0 | €24.255 | SI Trade |
15:45:25 - 18-Jul-25 |
| Sell* | 5 | €24.36 | SI Trade |
10:48:55 - 18-Jul-25 |
| Unknown* | 0 | €24.34 | SI Trade |
10:44:44 - 18-Jul-25 |
| Unknown* | 0 | €24.385 | SI Trade |
10:28:06 - 18-Jul-25 |
| Sell* | 2 | €24.37 | SI Trade |
10:27:49 - 18-Jul-25 |
| Sell* | 822 | €24.325 | SI Trade |
09:52:37 - 18-Jul-25 |
| Unknown* | 0 | €24.325 | SI Trade |
09:24:45 - 18-Jul-25 |
| Unknown* | 0 | €24.325 | OTC Trade |
09:24:45 - 18-Jul-25 |
| Unknown* | 0 | €24.345 | SI Trade |
09:18:31 - 18-Jul-25 |
| Unknown* | 0 | €24.38 | SI Trade |
09:05:49 - 18-Jul-25 |
| Sell* | 2 | €24.38 | SI Trade |
08:38:05 - 18-Jul-25 |
| Unknown* | 0 | €24.24 | SI Trade |
16:06:49 - 17-Jul-25 |
| Unknown* | 0 | €24.22 | SI Trade |
15:45:26 - 17-Jul-25 |
| Sell* | 4 | €24.185 | SI Trade |
13:45:28 - 17-Jul-25 |
| Unknown* | 0 | €24.18 | SI Trade |
13:45:10 - 17-Jul-25 |
| Unknown* | 1,190,000 | €0.00 | SI Trade |
10:46:24 - 17-Jul-25 |
| Unknown* | 1,190,000 | €24.2352 | SI Trade |
10:46:24 - 17-Jul-25 |
| Unknown* | -1,190,000 | €0.00 | SI Trade Correction |
10:46:24 - 17-Jul-25 |
| Sell* | 1 | €24.175 | SI Trade |
09:29:50 - 17-Jul-25 |
| Unknown* | 70 | €24.10475 | Currency Conversion Negotiated Trade |
08:04:37 - 17-Jul-25 |
| Unknown* | 0 | €24.22 | SI Trade |
08:04:27 - 17-Jul-25 |
| Unknown* | 0 | €24.22 | SI Trade |
08:04:27 - 17-Jul-25 |
| Unknown* | 2 | €24.035 | OTC Trade |
16:39:45 - 16-Jul-25 |
| Sell* | 2 | €24.035 | SI Trade |
16:39:45 - 16-Jul-25 |
| Unknown* | 0 | €24.105 | SI Trade |
16:17:59 - 16-Jul-25 |
| Unknown* | 0 | €24.105 | SI Trade |
16:17:58 - 16-Jul-25 |
| Unknown* | 0 | €24.195 | SI Trade |
15:45:07 - 16-Jul-25 |
| Unknown* | 0 | €24.185 | SI Trade |
15:33:25 - 16-Jul-25 |
| Buy* | 7 | €24.255 | SI Trade |
15:02:29 - 16-Jul-25 |
| Unknown* | 53,850 | €24.0188 | SI Trade |
10:28:47 - 16-Jul-25 |
| Unknown* | -53,850 | €0.00 | SI Trade Correction |
10:28:47 - 16-Jul-25 |
| Unknown* | 53,850 | €0.00 | SI Trade |
10:28:47 - 16-Jul-25 |
| Unknown* | 760,000 | €24.12 | SI Trade |
10:18:19 - 16-Jul-25 |
| Unknown* | 760,000 | €24.0188 | SI Trade |
10:18:19 - 16-Jul-25 |
| Unknown* | -760,000 | €0.00 | SI Trade Correction |
10:18:19 - 16-Jul-25 |
| Buy* | 4 | €24.12 | SI Trade |
09:47:21 - 16-Jul-25 |
| Buy* | 2 | €24.045 | SI Trade |
08:04:27 - 16-Jul-25 |
| Unknown* | 0 | €24.045 | SI Trade |
08:04:27 - 16-Jul-25 |
| Unknown* | 0 | €24.035 | SI Trade |
15:45:10 - 15-Jul-25 |
| Unknown* | 0 | €24.095 | SI Trade |
14:56:00 - 15-Jul-25 |
| Sell* | 2 | €24.075 | SI Trade |
14:49:10 - 15-Jul-25 |
| Unknown* | 0 | €24.185 | SI Trade |
14:22:54 - 15-Jul-25 |
| Unknown* | 0 | €24.255 | SI Trade |
13:31:04 - 15-Jul-25 |
| Unknown* | 0 | €24.26 | SI Trade |
13:30:56 - 15-Jul-25 |
| Unknown* | 0 | €24.26 | SI Trade |
13:30:56 - 15-Jul-25 |
| Unknown* | 0 | €24.275 | SI Trade |
13:30:45 - 15-Jul-25 |
| Unknown* | 0 | €24.28 | SI Trade |
13:30:40 - 15-Jul-25 |
| Unknown* | 0 | €24.28 | SI Trade |
13:30:40 - 15-Jul-25 |
| Unknown* | 0 | €24.29 | SI Trade |
13:30:37 - 15-Jul-25 |
| Unknown* | 0 | €24.29 | SI Trade |
13:30:37 - 15-Jul-25 |
| Unknown* | 0 | €24.29 | SI Trade |
13:30:37 - 15-Jul-25 |
| Unknown* | 0 | €24.29 | SI Trade |
13:29:59 - 15-Jul-25 |
| Unknown* | 73 | €24.13393 | Currency Conversion Negotiated Trade |
09:48:53 - 15-Jul-25 |
| Unknown* | 0 | €24.14 | SI Trade |
09:28:17 - 15-Jul-25 |
| Unknown* | 0 | €24.165 | SI Trade |
09:03:35 - 15-Jul-25 |
| Unknown* | 0 | €24.13 | SI Trade |
08:59:09 - 15-Jul-25 |
| Unknown* | 0 | €24.10 | OTC Trade |
08:32:14 - 15-Jul-25 |
| Unknown* | 0 | €24.10 | OTC Trade |
08:32:14 - 15-Jul-25 |
| Unknown* | 0 | €24.10 | OTC Trade |
08:32:14 - 15-Jul-25 |
| Unknown* | 0 | €24.10 | OTC Trade |
08:32:14 - 15-Jul-25 |
| Unknown* | 0 | €24.10 | OTC Trade |
08:32:14 - 15-Jul-25 |
| Unknown* | 0 | €24.10 | OTC Trade |
08:32:14 - 15-Jul-25 |
| Unknown* | 0 | €24.10 | OTC Trade |
08:32:14 - 15-Jul-25 |
| Unknown* | 0 | €24.10 | OTC Trade |
08:32:14 - 15-Jul-25 |
| Unknown* | 1 | €24.10 | OTC Trade |
08:32:14 - 15-Jul-25 |
| Unknown* | 0 | €24.10 | OTC Trade |
08:32:14 - 15-Jul-25 |
| Unknown* | 2 | €24.10 | OTC Trade |
08:32:14 - 15-Jul-25 |
| Unknown* | 0 | €24.10 | OTC Trade |
08:32:14 - 15-Jul-25 |
| Unknown* | 0 | €24.10 | OTC Trade |
08:32:14 - 15-Jul-25 |
| Unknown* | 0 | €24.10 | OTC Trade |
08:32:14 - 15-Jul-25 |
| Unknown* | 0 | €24.10 | OTC Trade |
08:32:14 - 15-Jul-25 |
| Unknown* | 1 | €24.10 | OTC Trade |
08:32:13 - 15-Jul-25 |
| Unknown* | 0 | €24.125 | OTC Trade |
08:24:04 - 15-Jul-25 |
| Unknown* | 0 | €24.21 | SI Trade |
08:10:48 - 15-Jul-25 |
| Unknown* | 0 | €24.30 | SI Trade |
08:04:09 - 15-Jul-25 |
| Unknown* | 0 | €24.42 | SI Trade |
15:48:14 - 14-Jul-25 |
| Unknown* | 0 | €24.43 | SI Trade |
15:45:32 - 14-Jul-25 |
| Buy* | 1 | €24.43 | SI Trade |
15:06:07 - 14-Jul-25 |
| Unknown* | 1 | €24.435 | OTC Trade |
14:45:01 - 14-Jul-25 |
| Unknown* | 0 | €24.44 | OTC Trade |
14:43:51 - 14-Jul-25 |
| Unknown* | 0 | €24.44 | OTC Trade |
14:43:51 - 14-Jul-25 |
| Unknown* | 0 | €24.44 | OTC Trade |
14:43:51 - 14-Jul-25 |
| Unknown* | 0 | €24.44 | OTC Trade |
14:43:51 - 14-Jul-25 |
| Unknown* | 0 | €24.44 | OTC Trade |
14:43:51 - 14-Jul-25 |
| Unknown* | 0 | €24.44 | OTC Trade |
14:43:51 - 14-Jul-25 |
| Unknown* | 0 | €24.44 | OTC Trade |
14:43:51 - 14-Jul-25 |
| Unknown* | 1 | €24.44 | OTC Trade |
14:43:51 - 14-Jul-25 |
| Unknown* | 0 | €24.44 | OTC Trade |
14:43:51 - 14-Jul-25 |
| Unknown* | 2 | €24.44 | OTC Trade |
14:43:51 - 14-Jul-25 |
| Unknown* | 0 | €24.41 | SI Trade |
14:27:07 - 14-Jul-25 |
| Unknown* | 100 | €24.34108 | Currency Conversion Negotiated Trade |
12:29:13 - 14-Jul-25 |
| Unknown* | 0 | €24.38 | SI Trade |
12:14:30 - 14-Jul-25 |
| Unknown* | 0 | €24.40 | SI Trade |
12:00:55 - 14-Jul-25 |
| Unknown* | 0 | €24.395 | SI Trade |
11:52:31 - 14-Jul-25 |
| Buy* | 1 | €24.325 | SI Trade |
10:15:07 - 14-Jul-25 |
| Buy* | 12 | €24.275 | SI Trade |
09:00:24 - 14-Jul-25 |
| Unknown* | 0 | €24.285 | SI Trade |
08:52:11 - 14-Jul-25 |
| Unknown* | 0 | €24.33 | SI Trade |
08:00:03 - 14-Jul-25 |
| Unknown* | 0 | €24.33 | SI Trade |
08:00:03 - 14-Jul-25 |
| Unknown* | 0 | €24.33 | SI Trade |
08:00:03 - 14-Jul-25 |
| Unknown* | 0 | €24.335 | SI Trade |
15:05:50 - 11-Jul-25 |
| Unknown* | 0 | €24.365 | SI Trade |
12:00:17 - 11-Jul-25 |
| Sell* | 12 | €24.345 | SI Trade |
11:18:18 - 11-Jul-25 |
| Sell* | 2 | €24.28 | SI Trade |
10:48:28 - 11-Jul-25 |
| Unknown* | 0 | €24.32 | SI Trade |
10:38:12 - 11-Jul-25 |
| Unknown* | 0 | €24.32 | SI Trade |
10:38:09 - 11-Jul-25 |
| Unknown* | 0 | €24.34 | SI Trade |
10:12:29 - 11-Jul-25 |
| Unknown* | 0 | €24.33 | SI Trade |
09:45:40 - 11-Jul-25 |
| Sell* | 1 | €24.335 | SI Trade |
09:39:44 - 11-Jul-25 |
| Unknown* | 0 | €24.325 | SI Trade |
09:31:09 - 11-Jul-25 |
| Unknown* | 17 | €24.385 | OTC Trade |
08:40:05 - 11-Jul-25 |
| Buy* | 1 | €24.42 | SI Trade |
08:04:22 - 11-Jul-25 |
| Unknown* | 0 | €24.42 | SI Trade |
08:04:22 - 11-Jul-25 |
| Unknown* | 0 | €24.43 | SI Trade |
16:04:30 - 10-Jul-25 |
| Unknown* | 0 | €24.415 | SI Trade |
15:25:21 - 10-Jul-25 |
| Unknown* | 0 | €24.435 | SI Trade |
14:23:32 - 10-Jul-25 |
| Unknown* | 4 | €24.65 | OTC Trade |
10:27:16 - 10-Jul-25 |
| Buy* | 61 | €24.68 | SI Trade |
10:14:52 - 10-Jul-25 |
| Unknown* | 10 | €24.655 | SI Trade |
09:47:26 - 10-Jul-25 |
| Buy* | 7 | €24.70 | SI Trade |
08:04:01 - 10-Jul-25 |
| Unknown* | 0 | €24.615 | SI Trade |
15:48:48 - 09-Jul-25 |
| Unknown* | 0 | €24.77 | SI Trade |
12:27:32 - 09-Jul-25 |
| Unknown* | 0 | €24.74 | SI Trade |
10:09:23 - 09-Jul-25 |
| Unknown* | 0 | €24.71 | SI Trade |
08:18:04 - 09-Jul-25 |
| Unknown* | 0 | €24.77 | OTC Trade |
08:04:00 - 09-Jul-25 |
| Sell* | 810 | €24.68 | SI Trade |
16:13:27 - 08-Jul-25 |
| Unknown* | 0 | €24.69 | SI Trade |
15:52:20 - 08-Jul-25 |
| Unknown* | 0 | €24.705 | SI Trade |
15:45:26 - 08-Jul-25 |
| Unknown* | 0 | €24.695 | SI Trade |
15:38:25 - 08-Jul-25 |
| Unknown* | 0 | €24.72 | SI Trade |
15:23:26 - 08-Jul-25 |
| Unknown* | 1 | €24.685 | OTC Trade |
15:00:37 - 08-Jul-25 |
| Unknown* | 0 | €24.68 | SI Trade |
12:21:12 - 08-Jul-25 |
| Unknown* | 0 | €24.695 | SI Trade |
11:57:51 - 08-Jul-25 |
| Unknown* | 0 | €24.665 | SI Trade |
09:42:45 - 08-Jul-25 |
| Unknown* | 0 | €24.64 | SI Trade |
08:27:24 - 08-Jul-25 |
| Unknown* | 0 | €24.715 | SI Trade |
08:08:19 - 08-Jul-25 |
| Unknown* | 0 | €24.76 | SI Trade |
08:05:21 - 08-Jul-25 |
| Sell* | 7 | €24.76 | SI Trade |
16:29:26 - 07-Jul-25 |
| Unknown* | 0 | €24.755 | SI Trade |
16:17:29 - 07-Jul-25 |
| Sell* | 2 | €24.725 | SI Trade |
16:06:57 - 07-Jul-25 |
| Unknown* | 0 | €24.735 | SI Trade |
15:45:33 - 07-Jul-25 |
| Unknown* | 0 | €24.685 | SI Trade |
15:16:59 - 07-Jul-25 |
| Sell* | 22 | €24.70 | SI Trade |
15:07:24 - 07-Jul-25 |
| Unknown* | 7 | €24.695 | OTC Trade |
14:38:21 - 07-Jul-25 |
| Unknown* | 0 | €24.705 | SI Trade |
14:31:51 - 07-Jul-25 |
| Sell* | 8 | €24.705 | SI Trade |
13:52:12 - 07-Jul-25 |
| Unknown* | 0 | €24.695 | SI Trade |
13:21:56 - 07-Jul-25 |
| Sell* | 1 | €24.705 | SI Trade |
11:50:43 - 07-Jul-25 |
| Sell* | 150 | €24.695 | SI Trade |
11:44:41 - 07-Jul-25 |
| Sell* | 5 | €24.74 | SI Trade |
10:26:33 - 07-Jul-25 |
| Unknown* | 0 | €24.805 | SI Trade |
09:29:56 - 07-Jul-25 |
| Sell* | 5 | €24.825 | SI Trade |
08:19:37 - 07-Jul-25 |
| Unknown* | 0 | €24.835 | SI Trade |
08:12:42 - 07-Jul-25 |
| Unknown* | 0 | €24.82 | SI Trade |
08:06:51 - 07-Jul-25 |
| Unknown* | 0 | €24.83 | SI Trade |
08:05:33 - 07-Jul-25 |
| Unknown* | 0 | €24.83 | SI Trade |
08:05:31 - 07-Jul-25 |
| Unknown* | 0 | €24.83 | SI Trade |
08:04:17 - 07-Jul-25 |
| Unknown* | 1 | €24.83 | SI Trade |
08:04:17 - 07-Jul-25 |
| Sell* | 5 | €24.80 | SI Trade |
08:04:17 - 07-Jul-25 |
| Unknown* | 0 | €24.805 | SI Trade |
15:01:14 - 04-Jul-25 |
| Unknown* | 0 | €24.785 | SI Trade |
14:49:50 - 04-Jul-25 |
| Sell* | 1 | €24.74 | SI Trade |
14:23:49 - 04-Jul-25 |
| Unknown* | 0 | €24.73 | SI Trade |
14:11:44 - 04-Jul-25 |
| Sell* | 1 | €24.73 | SI Trade |
13:58:13 - 04-Jul-25 |
| Unknown* | 0 | €24.74 | SI Trade |
13:56:33 - 04-Jul-25 |
| Unknown* | 0 | €24.72 | SI Trade |
11:29:25 - 04-Jul-25 |
| Unknown* | 0 | €24.765 | SI Trade |
10:44:18 - 04-Jul-25 |
| Buy* | 2 | €24.71 | SI Trade |
16:22:38 - 03-Jul-25 |
| Unknown* | 455 | €24.70 | Negotiated Trade OTC Trade |
15:47:42 - 03-Jul-25 |
| Unknown* | 0 | €24.70 | SI Trade |
15:45:08 - 03-Jul-25 |
| Unknown* | 0 | €24.645 | SI Trade |
14:21:43 - 03-Jul-25 |
| Unknown* | 0 | €24.665 | SI Trade |
14:21:42 - 03-Jul-25 |
| Unknown* | 0 | €24.615 | SI Trade |
13:06:04 - 03-Jul-25 |
| Unknown* | 0 | €24.595 | SI Trade |
12:35:18 - 03-Jul-25 |
| Unknown* | 0 | €24.65 | SI Trade |
10:28:39 - 03-Jul-25 |
| Unknown* | 0 | €24.61 | SI Trade |
09:26:47 - 03-Jul-25 |
| Buy* | 34 | €24.74 | SI Trade |
08:07:47 - 03-Jul-25 |
| Buy* | 35 | €24.74 | SI Trade |
08:07:44 - 03-Jul-25 |
| Unknown* | 0 | €24.75 | SI Trade |
08:05:18 - 03-Jul-25 |
| Unknown* | 0 | €24.715 | SI Trade |
15:45:37 - 02-Jul-25 |
| Unknown* | 1 | €24.735 | OTC Trade |
15:41:36 - 02-Jul-25 |
| Unknown* | 0 | €24.75 | SI Trade |
15:34:09 - 02-Jul-25 |
| Sell* | 1,618 | €24.77 | SI Trade |
15:27:41 - 02-Jul-25 |
| Unknown* | 0 | €24.75 | SI Trade |
15:12:04 - 02-Jul-25 |
| Unknown* | 0 | €24.72 | SI Trade |
15:00:58 - 02-Jul-25 |
| Unknown* | 3 | €24.865 | OTC Trade |
12:43:24 - 02-Jul-25 |
| Unknown* | 0 | €24.85 | SI Trade |
12:29:16 - 02-Jul-25 |
| Unknown* | 0 | €24.955 | SI Trade |
08:04:24 - 02-Jul-25 |
| Unknown* | 0 | €24.83 | SI Trade |
15:45:43 - 01-Jul-25 |
| Unknown* | 0 | €24.72 | SI Trade |
11:49:12 - 01-Jul-25 |
| Unknown* | 0 | €24.775 | SI Trade |
08:14:25 - 01-Jul-25 |
| Unknown* | 0 | €24.775 | SI Trade |
08:05:19 - 01-Jul-25 |
| Buy* | 1 | €24.75 | SI Trade |
08:04:17 - 01-Jul-25 |
| Unknown* | 0 | €24.70 | SI Trade |
08:04:17 - 01-Jul-25 |
| Sell* | 1 | €24.63 | SI Trade |
16:28:52 - 30-Jun-25 |
| Unknown* | 0 | €24.62 | SI Trade |
16:25:59 - 30-Jun-25 |
| Unknown* | 0 | €24.635 | SI Trade |
15:45:19 - 30-Jun-25 |
| Unknown* | 0 | €24.585 | SI Trade |
12:28:25 - 30-Jun-25 |
| Sell* | 6 | €24.60 | SI Trade |
11:48:53 - 30-Jun-25 |