| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €23.795 | SI Trade |
12:17:47 - 16-Dec-25 |
| Unknown* | 0 | €23.825 | SI Trade |
08:04:58 - 16-Dec-25 |
| Unknown* | 0 | €23.81 | SI Trade |
15:46:00 - 15-Dec-25 |
| Unknown* | 0 | €23.79 | SI Trade |
09:43:14 - 15-Dec-25 |
| Unknown* | 0 | €23.785 | SI Trade |
08:05:14 - 15-Dec-25 |
| Unknown* | 0 | €23.795 | SI Trade |
15:45:36 - 12-Dec-25 |
| Unknown* | 0 | €23.78 | SI Trade |
15:26:54 - 12-Dec-25 |
| Buy* | 1 | €23.81 | SI Trade |
14:01:41 - 12-Dec-25 |
| Unknown* | 0 | €23.83 | SI Trade |
12:09:52 - 12-Dec-25 |
| Unknown* | 0 | €23.855 | SI Trade |
12:00:53 - 12-Dec-25 |
| Unknown* | 0 | €23.855 | SI Trade |
11:33:00 - 12-Dec-25 |
| Unknown* | 0 | €23.86 | SI Trade |
10:43:09 - 12-Dec-25 |
| Unknown* | 0 | €23.815 | SI Trade |
08:20:00 - 12-Dec-25 |
| Unknown* | 0 | €23.99 | SI Trade |
08:00:03 - 12-Dec-25 |
| Unknown* | 0 | €23.815 | SI Trade |
15:10:40 - 11-Dec-25 |
| Sell* | 2 | €23.665 | SI Trade |
12:55:24 - 11-Dec-25 |
| Unknown* | 0 | €23.875 | SI Trade |
08:00:04 - 11-Dec-25 |
| Unknown* | 0 | €23.875 | SI Trade |
08:00:04 - 11-Dec-25 |
| Unknown* | 0 | €23.875 | SI Trade |
08:00:04 - 11-Dec-25 |
| Buy* | 1 | €23.73 | SI Trade |
16:25:05 - 10-Dec-25 |
| Unknown* | 0 | €23.73 | OTC Trade |
16:21:00 - 10-Dec-25 |
| Buy* | 1 | €23.81 | SI Trade |
16:27:04 - 09-Dec-25 |
| Unknown* | 1 | €23.775 | OTC Trade |
16:11:25 - 09-Dec-25 |
| Buy* | 4 | €23.83 | SI Trade |
15:22:07 - 09-Dec-25 |
| Unknown* | 0 | €23.83 | SI Trade |
15:22:06 - 09-Dec-25 |
| Buy* | 2,298 | €23.82 | SI Trade |
15:18:12 - 09-Dec-25 |
| Unknown* | 0 | €23.855 | SI Trade |
14:52:46 - 09-Dec-25 |
| Buy* | 1 | €23.93 | SI Trade |
14:01:30 - 09-Dec-25 |
| Unknown* | 0 | €23.935 | SI Trade |
12:49:09 - 09-Dec-25 |
| Buy* | 4,700 | €23.84 | SI Trade |
09:09:54 - 09-Dec-25 |
| Unknown* | 6 | €23.80629 | Currency Conversion Negotiated Trade |
08:08:40 - 09-Dec-25 |
| Unknown* | 0 | €23.765 | SI Trade |
08:04:08 - 09-Dec-25 |
| Unknown* | 0 | €23.765 | SI Trade |
08:04:08 - 09-Dec-25 |
| Unknown* | 0 | €23.78 | SI Trade |
16:14:43 - 08-Dec-25 |
| Unknown* | 0 | €23.755 | SI Trade |
15:47:15 - 08-Dec-25 |
| Unknown* | 0 | €23.82 | SI Trade |
15:13:09 - 08-Dec-25 |
| Unknown* | 0 | €23.905 | SI Trade |
14:48:39 - 08-Dec-25 |
| Buy* | 2 | €23.915 | SI Trade |
14:24:44 - 08-Dec-25 |
| Buy* | 1 | €23.865 | SI Trade |
09:13:46 - 08-Dec-25 |
| Unknown* | 0 | €23.88 | SI Trade |
08:05:14 - 08-Dec-25 |
| Unknown* | 1 | €23.865 | SI Trade |
08:05:14 - 08-Dec-25 |
| Unknown* | 0 | €23.88 | SI Trade |
08:05:14 - 08-Dec-25 |
| Sell* | 2 | €23.945 | SI Trade |
16:28:07 - 05-Dec-25 |
| Unknown* | 1 | €23.99 | OTC Trade |
15:59:11 - 05-Dec-25 |
| Unknown* | 0 | €24.015 | SI Trade |
15:45:25 - 05-Dec-25 |
| Unknown* | 600 | €24.0144 | OTC Trade |
15:44:18 - 05-Dec-25 |
| Unknown* | 0 | €23.965 | SI Trade |
14:38:57 - 05-Dec-25 |
| Unknown* | 0 | €23.94 | SI Trade |
12:51:25 - 05-Dec-25 |
| Unknown* | 0 | €23.985 | SI Trade |
11:36:55 - 05-Dec-25 |
| Unknown* | 0 | €23.99 | SI Trade |
09:39:09 - 05-Dec-25 |
| Sell* | 40 | €23.985 | SI Trade |
09:33:35 - 05-Dec-25 |
| Unknown* | 0 | €23.985 | SI Trade |
08:00:16 - 05-Dec-25 |
| Unknown* | 0 | €23.985 | SI Trade |
08:00:16 - 05-Dec-25 |
| Unknown* | 0 | €23.985 | SI Trade |
08:00:16 - 05-Dec-25 |
| Unknown* | 0 | €24.085 | SI Trade |
15:12:31 - 04-Dec-25 |
| Unknown* | 0 | €23.875 | SI Trade |
09:37:04 - 04-Dec-25 |
| Unknown* | 0 | €23.985 | SI Trade |
08:00:03 - 04-Dec-25 |
| Unknown* | 0 | €23.93 | SI Trade |
16:04:38 - 03-Dec-25 |
| Unknown* | 0 | €23.94 | SI Trade |
15:57:26 - 03-Dec-25 |
| Unknown* | 0 | €24.035 | SI Trade |
15:20:47 - 03-Dec-25 |
| Unknown* | 0 | €23.995 | SI Trade |
14:12:46 - 03-Dec-25 |
| Buy* | 1 | €24.035 | SI Trade |
08:04:59 - 03-Dec-25 |
| Unknown* | 0 | €24.005 | SI Trade |
08:04:59 - 03-Dec-25 |
| Unknown* | 0 | €24.035 | SI Trade |
08:04:59 - 03-Dec-25 |
| Buy* | 2 | €24.03 | SI Trade |
14:22:24 - 02-Dec-25 |
| Unknown* | 0 | €24.045 | SI Trade |
13:01:51 - 02-Dec-25 |
| Unknown* | 0 | €24.055 | SI Trade |
11:26:22 - 02-Dec-25 |
| Unknown* | 5 | €23.965 | SI Trade |
08:05:22 - 02-Dec-25 |
| Unknown* | 7 | €23.965 | SI Trade |
08:05:21 - 02-Dec-25 |
| Unknown* | 3 | €23.965 | SI Trade |
08:05:20 - 02-Dec-25 |
| Unknown* | 0 | €24.105 | SI Trade |
08:00:03 - 02-Dec-25 |
| Unknown* | 0 | €24.015 | SI Trade |
08:00:03 - 02-Dec-25 |
| Unknown* | 0 | €24.02 | SI Trade |
15:46:54 - 01-Dec-25 |
| Unknown* | 0 | €24.065 | SI Trade |
14:59:33 - 01-Dec-25 |
| Unknown* | 0 | €24.185 | SI Trade |
15:46:40 - 28-Nov-25 |
| Buy* | 4 | €24.195 | SI Trade |
15:32:01 - 28-Nov-25 |
| Unknown* | 0 | €24.145 | SI Trade |
14:46:40 - 28-Nov-25 |
| Buy* | 18 | €24.105 | SI Trade |
11:32:18 - 28-Nov-25 |
| Sell* | 687 | €24.07 | SI Trade |
10:42:39 - 28-Nov-25 |
| Unknown* | 0 | €24.155 | SI Trade |
08:04:15 - 28-Nov-25 |
| Unknown* | 0 | €24.14 | SI Trade |
15:46:14 - 27-Nov-25 |
| Unknown* | 0 | €24.135 | SI Trade |
15:45:43 - 27-Nov-25 |
| Unknown* | 0 | €24.135 | SI Trade |
15:45:42 - 27-Nov-25 |
| Buy* | 1 | €24.155 | SI Trade |
14:12:54 - 27-Nov-25 |
| Unknown* | 0 | €24.16 | SI Trade |
14:03:18 - 27-Nov-25 |
| Unknown* | 0 | €24.155 | SI Trade |
08:31:44 - 27-Nov-25 |
| Unknown* | 0 | €24.125 | SI Trade |
08:19:11 - 27-Nov-25 |
| Unknown* | 0 | €24.09 | SI Trade |
08:04:30 - 27-Nov-25 |
| Buy* | 3 | €23.995 | SI Trade |
10:54:41 - 26-Nov-25 |
| Sell* | 1 | €23.97 | SI Trade |
10:47:23 - 26-Nov-25 |
| Unknown* | 0 | €23.935 | SI Trade |
09:17:08 - 26-Nov-25 |
| Unknown* | 0 | €24.055 | SI Trade |
15:45:29 - 25-Nov-25 |
| Unknown* | 0 | €24.005 | SI Trade |
14:31:32 - 25-Nov-25 |
| Buy* | 8 | €23.945 | SI Trade |
12:13:12 - 25-Nov-25 |
| Buy* | 1 | €23.915 | SI Trade |
10:13:23 - 25-Nov-25 |
| Unknown* | 0 | €23.785 | SI Trade |
08:04:29 - 25-Nov-25 |
| Unknown* | 0 | €23.785 | SI Trade |
08:04:29 - 25-Nov-25 |
| Unknown* | 0 | €23.765 | SI Trade |
15:45:19 - 24-Nov-25 |
| Unknown* | 0 | €23.81 | SI Trade |
14:00:50 - 24-Nov-25 |
| Unknown* | 2 | €23.835 | SI Trade |
08:04:13 - 24-Nov-25 |
| Unknown* | 0 | €23.835 | SI Trade |
08:04:13 - 24-Nov-25 |
| Unknown* | 0 | €23.835 | SI Trade |
08:04:13 - 24-Nov-25 |
| Unknown* | 0 | €23.79 | OTC Trade |
08:04:13 - 24-Nov-25 |
| Unknown* | 0 | €23.82 | SI Trade |
15:33:30 - 21-Nov-25 |
| Unknown* | 0 | €23.74 | SI Trade |
13:18:36 - 21-Nov-25 |
| Unknown* | 0 | €23.70 | SI Trade |
11:56:34 - 21-Nov-25 |
| Unknown* | 268 | €23.51496 | Currency Conversion Negotiated Trade |
08:17:01 - 21-Nov-25 |
| Unknown* | 0 | €23.73 | SI Trade |
15:45:33 - 20-Nov-25 |
| Unknown* | 0 | €23.71 | SI Trade |
14:47:10 - 20-Nov-25 |
| Unknown* | 0 | €23.745 | SI Trade |
09:07:58 - 20-Nov-25 |
| Unknown* | 0 | €23.675 | SI Trade |
15:45:15 - 19-Nov-25 |
| Unknown* | 0 | €23.66 | SI Trade |
14:45:15 - 19-Nov-25 |
| Unknown* | 0 | €23.74 | SI Trade |
13:46:51 - 19-Nov-25 |
| Unknown* | 0 | €23.705 | SI Trade |
12:48:58 - 19-Nov-25 |
| Unknown* | 0 | €23.735 | SI Trade |
12:15:07 - 19-Nov-25 |
| Unknown* | 0 | €23.915 | SI Trade |
08:04:29 - 19-Nov-25 |
| Unknown* | 0 | €23.90 | SI Trade |
08:04:29 - 19-Nov-25 |
| Unknown* | 0 | €23.805 | SI Trade |
15:45:19 - 18-Nov-25 |
| Unknown* | 0 | €23.835 | SI Trade |
14:54:08 - 18-Nov-25 |
| Unknown* | 0 | €23.795 | SI Trade |
10:35:32 - 18-Nov-25 |
| Unknown* | 0 | €23.80 | SI Trade |
09:50:23 - 18-Nov-25 |
| Unknown* | 0 | €23.80 | OTC Trade |
09:28:09 - 18-Nov-25 |
| Unknown* | 0 | €24.005 | SI Trade |
08:04:08 - 18-Nov-25 |
| Unknown* | 0 | €24.005 | SI Trade |
08:04:01 - 18-Nov-25 |
| Unknown* | 0 | €24.00 | SI Trade |
08:04:01 - 18-Nov-25 |
| Unknown* | 0 | €24.18 | SI Trade |
15:45:53 - 17-Nov-25 |
| Sell* | 4 | €24.16 | SI Trade |
14:52:24 - 17-Nov-25 |
| Unknown* | 0 | €24.13 | SI Trade |
14:38:23 - 17-Nov-25 |
| Unknown* | 0 | €24.065 | SI Trade |
13:24:46 - 17-Nov-25 |
| Unknown* | 0 | €24.07 | SI Trade |
12:52:45 - 17-Nov-25 |
| Unknown* | 0 | €24.02 | SI Trade |
10:56:32 - 17-Nov-25 |
| Unknown* | 0 | €24.055 | SI Trade |
10:47:19 - 17-Nov-25 |
| Unknown* | 0 | €24.035 | SI Trade |
10:38:26 - 17-Nov-25 |
| Unknown* | 0 | €24.095 | SI Trade |
10:06:20 - 17-Nov-25 |
| Unknown* | 0 | €24.15 | SI Trade |
08:21:19 - 17-Nov-25 |
| Unknown* | 0 | €24.205 | SI Trade |
08:06:39 - 17-Nov-25 |
| Unknown* | 0 | €24.23 | SI Trade |
08:04:02 - 17-Nov-25 |
| Unknown* | 0 | €24.23 | SI Trade |
08:04:02 - 17-Nov-25 |
| Unknown* | 0 | €24.18 | SI Trade |
16:06:23 - 14-Nov-25 |
| Unknown* | 0 | €24.175 | SI Trade |
15:45:21 - 14-Nov-25 |
| Unknown* | 0 | €24.13 | SI Trade |
13:00:01 - 14-Nov-25 |
| Unknown* | 0 | €24.16 | SI Trade |
09:50:08 - 14-Nov-25 |
| Unknown* | 0 | €24.16 | OTC Trade |
09:31:08 - 14-Nov-25 |
| Unknown* | 0 | €24.16 | OTC Trade |
09:31:08 - 14-Nov-25 |
| Buy* | 4 | €24.255 | SI Trade |
08:50:54 - 14-Nov-25 |
| Unknown* | 900 | €24.25 | OTC Trade |
08:50:42 - 14-Nov-25 |
| Buy* | 4 | €24.245 | SI Trade |
08:23:28 - 14-Nov-25 |
| Unknown* | 0 | €24.215 | SI Trade |
08:14:31 - 14-Nov-25 |
| Sell* | 3 | €24.22 | SI Trade |
08:04:10 - 14-Nov-25 |
| Unknown* | 0 | €24.225 | SI Trade |
08:04:10 - 14-Nov-25 |
| Unknown* | 0 | €24.265 | SI Trade |
08:04:10 - 14-Nov-25 |
| Sell* | 97 | €24.22 | SI Trade |
08:04:10 - 14-Nov-25 |
| Sell* | 700 | €24.39 | SI Trade |
15:57:40 - 13-Nov-25 |
| Unknown* | 0 | €24.38 | SI Trade |
15:45:53 - 13-Nov-25 |
| Unknown* | 0 | €24.365 | SI Trade |
15:26:10 - 13-Nov-25 |
| Unknown* | 0 | €24.36 | SI Trade |
13:48:21 - 13-Nov-25 |
| Unknown* | 0 | €24.42 | SI Trade |
13:00:21 - 13-Nov-25 |
| Unknown* | 0 | €24.39 | SI Trade |
09:36:04 - 13-Nov-25 |
| Unknown* | 0 | €24.46 | SI Trade |
08:10:24 - 13-Nov-25 |
| Unknown* | 0 | €24.48 | SI Trade |
08:04:17 - 13-Nov-25 |
| Unknown* | 0 | €24.48 | SI Trade |
08:04:17 - 13-Nov-25 |
| Unknown* | 5 | €24.455 | SI Trade |
08:04:17 - 13-Nov-25 |
| Unknown* | 0 | €24.395 | SI Trade |
14:44:30 - 12-Nov-25 |
| Unknown* | 0 | €24.385 | SI Trade |
14:37:28 - 12-Nov-25 |
| Unknown* | 0 | €24.38 | SI Trade |
12:23:40 - 12-Nov-25 |
| Unknown* | 0 | €24.395 | SI Trade |
10:36:27 - 12-Nov-25 |
| Unknown* | 2 | €24.42453 | Currency Conversion Negotiated Trade |
10:19:44 - 12-Nov-25 |
| Unknown* | 33 | €24.42453 | Currency Conversion Negotiated Trade |
10:19:43 - 12-Nov-25 |
| Unknown* | 9 | €24.42453 | Currency Conversion Negotiated Trade |
10:19:43 - 12-Nov-25 |
| Unknown* | 0 | €24.375 | SI Trade |
10:08:26 - 12-Nov-25 |
| Unknown* | 0 | €24.435 | SI Trade |
08:57:02 - 12-Nov-25 |
| Unknown* | 0 | €24.445 | SI Trade |
08:53:45 - 12-Nov-25 |
| Unknown* | 0 | €24.41 | SI Trade |
08:30:00 - 12-Nov-25 |
| Buy* | 1 | €24.43 | SI Trade |
08:24:29 - 12-Nov-25 |
| Unknown* | 0 | €24.395 | SI Trade |
08:13:18 - 12-Nov-25 |
| Unknown* | 0 | €24.375 | SI Trade |
08:04:41 - 12-Nov-25 |
| Unknown* | 1 | €24.37 | SI Trade |
08:04:35 - 12-Nov-25 |
| Unknown* | 0 | €24.37 | SI Trade |
08:04:12 - 12-Nov-25 |
| Unknown* | 0 | €24.37 | SI Trade |
08:04:12 - 12-Nov-25 |
| Unknown* | 0 | €24.37 | SI Trade |
08:04:12 - 12-Nov-25 |
| Unknown* | 0 | €24.33 | SI Trade |
14:57:30 - 11-Nov-25 |
| Unknown* | 0 | €24.315 | SI Trade |
13:21:55 - 11-Nov-25 |
| Buy* | 4 | €24.26 | SI Trade |
12:38:55 - 11-Nov-25 |
| Unknown* | 0 | €24.255 | SI Trade |
12:27:23 - 11-Nov-25 |
| Unknown* | 0 | €24.245 | SI Trade |
12:07:02 - 11-Nov-25 |
| Unknown* | 0 | €24.19 | SI Trade |
11:08:04 - 11-Nov-25 |
| Unknown* | 0 | €24.275 | SI Trade |
09:01:50 - 11-Nov-25 |
| Buy* | 1 | €24.265 | SI Trade |
08:22:57 - 11-Nov-25 |
| Buy* | 1 | €24.265 | SI Trade |
08:08:24 - 11-Nov-25 |
| Unknown* | 0 | €24.25 | SI Trade |
08:05:50 - 11-Nov-25 |
| Unknown* | 0 | €24.245 | SI Trade |
08:04:29 - 11-Nov-25 |
| Unknown* | 1 | €24.245 | SI Trade |
08:04:29 - 11-Nov-25 |
| Unknown* | 0 | €24.245 | SI Trade |
08:04:29 - 11-Nov-25 |
| Unknown* | 0 | €24.205 | SI Trade |
08:04:29 - 11-Nov-25 |
| Unknown* | 0 | €24.245 | SI Trade |
08:04:29 - 11-Nov-25 |
| Unknown* | 0 | €24.245 | SI Trade |
08:04:29 - 11-Nov-25 |
| Sell* | 1 | €24.045 | SI Trade |
16:20:59 - 10-Nov-25 |
| Unknown* | 0 | €24.055 | OTC Trade |
15:50:50 - 10-Nov-25 |
| Unknown* | 0 | €24.04 | SI Trade |
15:45:14 - 10-Nov-25 |
| Unknown* | 0 | €24.045 | SI Trade |
15:35:35 - 10-Nov-25 |