| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | €28.85 | SI Trade |
16:24:12 - 02-Apr-26 |
| Unknown* | 0 | €28.84 | SI Trade |
15:40:29 - 02-Apr-26 |
| Unknown* | 0 | €28.70 | SI Trade |
15:12:00 - 02-Apr-26 |
| Unknown* | 0 | €28.595 | SI Trade |
14:30:15 - 02-Apr-26 |
| Unknown* | 5 | €28.51 | OTC Trade |
13:47:42 - 02-Apr-26 |
| Unknown* | 0 | €28.57 | SI Trade |
13:36:47 - 02-Apr-26 |
| Unknown* | 0 | €28.565 | SI Trade |
13:34:50 - 02-Apr-26 |
| Sell* | 3 | €28.49 | SI Trade |
13:29:40 - 02-Apr-26 |
| Unknown* | 0 | €28.615 | SI Trade |
09:02:49 - 02-Apr-26 |
| Unknown* | 0 | €28.86 | SI Trade |
08:04:49 - 02-Apr-26 |
| Unknown* | 0 | €28.86 | SI Trade |
08:04:49 - 02-Apr-26 |
| Unknown* | 0 | €28.505 | SI Trade |
08:04:49 - 02-Apr-26 |
| Unknown* | 0 | €28.86 | SI Trade |
08:04:49 - 02-Apr-26 |
| Sell* | 4 | €28.505 | SI Trade |
08:04:49 - 02-Apr-26 |
| Sell* | 1 | €28.505 | SI Trade |
08:04:49 - 02-Apr-26 |
| Unknown* | 0 | €28.635 | SI Trade |
08:04:49 - 02-Apr-26 |
| Buy* | 40 | €28.855 | SI Trade |
16:08:22 - 01-Apr-26 |
| Unknown* | 0 | €28.805 | SI Trade |
15:56:08 - 01-Apr-26 |
| Unknown* | 0 | €28.805 | SI Trade |
15:56:07 - 01-Apr-26 |
| Unknown* | 0 | €28.805 | SI Trade |
15:56:07 - 01-Apr-26 |
| Sell* | 5 | €28.81 | SI Trade |
15:56:00 - 01-Apr-26 |
| Unknown* | 0 | €28.79 | SI Trade |
15:45:27 - 01-Apr-26 |
| Buy* | 5 | €28.925 | SI Trade |
13:37:59 - 01-Apr-26 |
| Unknown* | 0 | €28.965 | SI Trade |
13:17:22 - 01-Apr-26 |
| Unknown* | 0 | €28.95 | SI Trade |
11:55:11 - 01-Apr-26 |
| Unknown* | 0 | €28.945 | SI Trade |
11:33:04 - 01-Apr-26 |
| Buy* | 6 | €28.87 | SI Trade |
10:42:02 - 01-Apr-26 |
| Unknown* | 0 | €28.91 | SI Trade |
10:32:41 - 01-Apr-26 |
| Unknown* | 0 | €28.83 | SI Trade |
08:58:22 - 01-Apr-26 |
| Unknown* | 0 | €28.87 | SI Trade |
08:48:14 - 01-Apr-26 |
| Unknown* | 0 | €28.865 | SI Trade |
08:34:21 - 01-Apr-26 |
| Unknown* | 0 | €28.81 | SI Trade |
08:23:15 - 01-Apr-26 |
| Unknown* | 0 | €28.845 | SI Trade |
08:10:04 - 01-Apr-26 |
| Buy* | 1 | €28.87 | SI Trade |
08:04:59 - 01-Apr-26 |
| Unknown* | 0 | €28.87 | SI Trade |
08:04:59 - 01-Apr-26 |
| Buy* | 1 | €28.885 | SI Trade |
08:04:57 - 01-Apr-26 |
| Unknown* | 0 | €28.80 | SI Trade |
08:04:57 - 01-Apr-26 |
| Unknown* | 0 | €28.80 | SI Trade |
08:04:57 - 01-Apr-26 |
| Unknown* | 0 | €28.80 | SI Trade |
08:04:57 - 01-Apr-26 |
| Unknown* | 0 | €28.80 | SI Trade |
08:04:57 - 01-Apr-26 |
| Sell* | 712 | €28.49 | SI Trade |
16:29:43 - 31-Mar-26 |
| Sell* | 308 | €28.49 | SI Trade |
16:29:20 - 31-Mar-26 |
| Sell* | 492 | €28.495 | SI Trade |
16:29:03 - 31-Mar-26 |
| Sell* | 643 | €28.51 | SI Trade |
16:27:26 - 31-Mar-26 |
| Sell* | 458 | €28.56 | SI Trade |
16:25:50 - 31-Mar-26 |
| Sell* | 536 | €28.57 | SI Trade |
16:24:44 - 31-Mar-26 |
| Sell* | 548 | €28.555 | SI Trade |
16:24:15 - 31-Mar-26 |
| Sell* | 411 | €28.555 | SI Trade |
16:23:03 - 31-Mar-26 |
| Sell* | 363 | €28.54 | SI Trade |
16:22:23 - 31-Mar-26 |
| Sell* | 619 | €28.545 | SI Trade |
16:21:23 - 31-Mar-26 |
| Sell* | 562 | €28.59 | SI Trade |
16:17:23 - 31-Mar-26 |
| Sell* | 547 | €28.59 | SI Trade |
16:02:13 - 31-Mar-26 |
| Sell* | 852 | €28.595 | SI Trade |
15:58:53 - 31-Mar-26 |
| Sell* | 558 | €28.585 | SI Trade |
15:58:13 - 31-Mar-26 |
| Sell* | 565 | €28.60 | SI Trade |
15:57:23 - 31-Mar-26 |
| Sell* | 308 | €28.62 | SI Trade |
15:55:23 - 31-Mar-26 |
| Sell* | 476 | €28.63 | SI Trade |
15:54:23 - 31-Mar-26 |
| Sell* | 530 | €28.63 | SI Trade |
15:53:33 - 31-Mar-26 |
| Sell* | 541 | €28.635 | SI Trade |
15:52:13 - 31-Mar-26 |
| Sell* | 508 | €28.64 | SI Trade |
15:51:13 - 31-Mar-26 |
| Sell* | 599 | €28.64 | SI Trade |
15:50:43 - 31-Mar-26 |
| Sell* | 366 | €28.65 | SI Trade |
15:47:33 - 31-Mar-26 |
| Sell* | 104 | €28.63 | SI Trade |
15:45:06 - 31-Mar-26 |
| Buy* | 436 | €28.715 | SI Trade |
15:31:13 - 31-Mar-26 |
| Buy* | 603 | €28.715 | SI Trade |
15:29:03 - 31-Mar-26 |
| Buy* | 491 | €28.71 | SI Trade |
15:22:06 - 31-Mar-26 |
| Unknown* | 778 | €28.68 | SI Trade |
15:20:53 - 31-Mar-26 |
| Unknown* | 0 | €28.66 | SI Trade |
14:49:06 - 31-Mar-26 |
| Unknown* | 0 | €28.835 | SI Trade |
14:18:35 - 31-Mar-26 |
| Unknown* | 0 | €28.835 | SI Trade |
14:18:34 - 31-Mar-26 |
| Buy* | 882 | €28.895 | SI Trade |
12:59:44 - 31-Mar-26 |
| Buy* | 359 | €28.89 | SI Trade |
12:58:34 - 31-Mar-26 |
| Buy* | 494 | €28.89 | SI Trade |
12:57:34 - 31-Mar-26 |
| Buy* | 349 | €28.88 | SI Trade |
12:56:44 - 31-Mar-26 |
| Buy* | 475 | €28.875 | SI Trade |
12:55:44 - 31-Mar-26 |
| Buy* | 372 | €28.875 | SI Trade |
12:54:54 - 31-Mar-26 |
| Buy* | 490 | €28.86 | SI Trade |
12:53:04 - 31-Mar-26 |
| Buy* | 488 | €28.86 | SI Trade |
12:51:54 - 31-Mar-26 |
| Unknown* | 0 | €28.88 | SI Trade |
12:51:42 - 31-Mar-26 |
| Buy* | 439 | €28.86 | SI Trade |
12:51:04 - 31-Mar-26 |
| Buy* | 522 | €28.855 | SI Trade |
12:49:14 - 31-Mar-26 |
| Buy* | 490 | €28.87 | SI Trade |
12:48:04 - 31-Mar-26 |
| Buy* | 560 | €28.87 | SI Trade |
12:46:54 - 31-Mar-26 |
| Buy* | 506 | €28.89 | SI Trade |
12:45:44 - 31-Mar-26 |
| Unknown* | 0 | €28.89 | SI Trade |
12:45:12 - 31-Mar-26 |
| Buy* | 401 | €28.895 | SI Trade |
12:44:54 - 31-Mar-26 |
| Buy* | 589 | €28.895 | SI Trade |
12:43:34 - 31-Mar-26 |
| Buy* | 534 | €28.89 | SI Trade |
12:42:24 - 31-Mar-26 |
| Buy* | 599 | €28.905 | SI Trade |
12:41:04 - 31-Mar-26 |
| Buy* | 422 | €28.905 | SI Trade |
12:40:04 - 31-Mar-26 |
| Buy* | 555 | €28.88 | SI Trade |
12:38:04 - 31-Mar-26 |
| Buy* | 505 | €28.88 | SI Trade |
12:36:54 - 31-Mar-26 |
| Buy* | 479 | €28.88 | SI Trade |
12:35:54 - 31-Mar-26 |
| Buy* | 516 | €28.885 | SI Trade |
12:34:44 - 31-Mar-26 |
| Unknown* | 0 | €28.90 | SI Trade |
12:34:04 - 31-Mar-26 |
| Unknown* | 0 | €28.90 | SI Trade |
12:34:04 - 31-Mar-26 |
| Unknown* | 0 | €28.895 | SI Trade |
12:33:23 - 31-Mar-26 |
| Unknown* | 0 | €28.895 | SI Trade |
12:33:23 - 31-Mar-26 |
| Buy* | 1 | €28.895 | SI Trade |
12:33:23 - 31-Mar-26 |
| Buy* | 1,096 | €28.895 | SI Trade |
12:31:14 - 31-Mar-26 |
| Buy* | 605 | €28.89 | SI Trade |
12:30:24 - 31-Mar-26 |
| Buy* | 624 | €28.88 | SI Trade |
12:29:04 - 31-Mar-26 |
| Buy* | 556 | €28.885 | SI Trade |
12:27:44 - 31-Mar-26 |
| Buy* | 503 | €28.90 | SI Trade |
12:25:54 - 31-Mar-26 |
| Buy* | 74 | €28.89 | SI Trade |
12:25:04 - 31-Mar-26 |
| Buy* | 242 | €28.89 | SI Trade |
12:25:04 - 31-Mar-26 |
| Buy* | 587 | €28.88 | SI Trade |
12:23:44 - 31-Mar-26 |
| Buy* | 496 | €28.875 | SI Trade |
12:22:34 - 31-Mar-26 |
| Buy* | 441 | €28.885 | SI Trade |
12:21:34 - 31-Mar-26 |
| Buy* | 370 | €28.885 | SI Trade |
12:20:44 - 31-Mar-26 |
| Buy* | 381 | €28.885 | SI Trade |
12:19:54 - 31-Mar-26 |
| Buy* | 645 | €28.875 | SI Trade |
12:17:44 - 31-Mar-26 |
| Buy* | 380 | €28.87 | SI Trade |
12:16:54 - 31-Mar-26 |
| Unknown* | 0 | €28.875 | SI Trade |
12:15:26 - 31-Mar-26 |
| Buy* | 308 | €28.845 | SI Trade |
12:15:24 - 31-Mar-26 |
| Buy* | 519 | €28.83 | SI Trade |
12:10:04 - 31-Mar-26 |
| Buy* | 430 | €28.83 | SI Trade |
12:09:04 - 31-Mar-26 |
| Buy* | 592 | €28.82 | SI Trade |
12:07:34 - 31-Mar-26 |
| Buy* | 556 | €28.825 | SI Trade |
12:06:04 - 31-Mar-26 |
| Buy* | 627 | €28.81 | SI Trade |
12:03:54 - 31-Mar-26 |
| Buy* | 406 | €28.805 | SI Trade |
12:02:44 - 31-Mar-26 |
| Buy* | 509 | €28.81 | SI Trade |
12:01:34 - 31-Mar-26 |
| Buy* | 401 | €28.80 | SI Trade |
12:00:44 - 31-Mar-26 |
| Buy* | 477 | €28.80 | SI Trade |
11:58:34 - 31-Mar-26 |
| Buy* | 405 | €28.79 | SI Trade |
11:55:54 - 31-Mar-26 |
| Buy* | 514 | €28.79 | SI Trade |
11:54:34 - 31-Mar-26 |
| Buy* | 486 | €28.75 | SI Trade |
11:51:44 - 31-Mar-26 |
| Buy* | 545 | €28.73 | SI Trade |
11:46:14 - 31-Mar-26 |
| Buy* | 308 | €28.735 | SI Trade |
11:44:44 - 31-Mar-26 |
| Buy* | 402 | €28.735 | SI Trade |
11:42:39 - 31-Mar-26 |
| Buy* | 482 | €28.74 | SI Trade |
11:38:48 - 31-Mar-26 |
| Buy* | 340 | €28.76 | SI Trade |
11:36:25 - 31-Mar-26 |
| Buy* | 525 | €28.755 | SI Trade |
11:35:04 - 31-Mar-26 |
| Buy* | 314 | €28.76 | SI Trade |
11:34:14 - 31-Mar-26 |
| Buy* | 308 | €28.77 | SI Trade |
11:32:44 - 31-Mar-26 |
| Buy* | 308 | €28.765 | SI Trade |
11:30:54 - 31-Mar-26 |
| Buy* | 308 | €28.765 | SI Trade |
11:30:04 - 31-Mar-26 |
| Buy* | 494 | €28.75 | SI Trade |
11:24:34 - 31-Mar-26 |
| Buy* | 359 | €28.745 | SI Trade |
11:22:34 - 31-Mar-26 |
| Buy* | 402 | €28.75 | SI Trade |
11:21:34 - 31-Mar-26 |
| Buy* | 154 | €28.75 | SI Trade |
11:17:44 - 31-Mar-26 |
| Unknown* | 0 | €28.665 | SI Trade |
08:33:19 - 31-Mar-26 |
| Unknown* | 0 | €28.695 | SI Trade |
08:04:55 - 31-Mar-26 |
| Unknown* | 0 | €28.665 | SI Trade |
08:04:55 - 31-Mar-26 |
| Buy* | 1 | €28.49 | SI Trade |
15:46:17 - 30-Mar-26 |
| Buy* | 1 | €28.535 | SI Trade |
15:30:58 - 30-Mar-26 |
| Unknown* | 0 | €28.465 | SI Trade |
13:10:47 - 30-Mar-26 |
| Unknown* | 0 | €28.52 | SI Trade |
12:52:24 - 30-Mar-26 |
| Unknown* | 0 | €28.49 | SI Trade |
12:46:15 - 30-Mar-26 |
| Unknown* | 0 | €28.415 | SI Trade |
12:28:12 - 30-Mar-26 |
| Unknown* | 0 | €28.495 | SI Trade |
10:07:40 - 30-Mar-26 |
| Unknown* | 0 | €28.49 | SI Trade |
09:52:56 - 30-Mar-26 |
| Unknown* | 2,000 | €28.3284 | OTC Trade |
08:44:51 - 30-Mar-26 |
| Unknown* | 0 | €28.33 | SI Trade |
08:38:17 - 30-Mar-26 |
| Unknown* | 0 | €28.345 | SI Trade |
08:09:04 - 30-Mar-26 |
| Unknown* | 0 | €28.315 | SI Trade |
08:04:51 - 30-Mar-26 |
| Unknown* | 0 | €28.315 | SI Trade |
08:04:51 - 30-Mar-26 |
| Unknown* | 0 | €28.365 | SI Trade |
08:04:51 - 30-Mar-26 |
| Unknown* | 0 | €28.365 | SI Trade |
08:04:51 - 30-Mar-26 |
| Unknown* | 0 | €28.315 | SI Trade |
08:04:51 - 30-Mar-26 |
| Unknown* | 0 | €28.315 | SI Trade |
08:04:51 - 30-Mar-26 |
| Unknown* | 0 | €28.365 | SI Trade |
08:04:51 - 30-Mar-26 |
| Unknown* | 0 | €28.325 | SI Trade |
16:00:15 - 27-Mar-26 |
| Unknown* | 0 | €28.325 | SI Trade |
16:00:13 - 27-Mar-26 |
| Unknown* | 0 | €28.37 | SI Trade |
15:46:01 - 27-Mar-26 |
| Unknown* | 0 | €28.08 | SI Trade |
11:04:12 - 27-Mar-26 |
| Unknown* | 0 | €28.21 | SI Trade |
10:48:40 - 27-Mar-26 |
| Unknown* | 0 | €28.28 | OTC Trade |
10:07:34 - 27-Mar-26 |
| Unknown* | 0 | €28.28 | OTC Trade |
10:07:34 - 27-Mar-26 |
| Unknown* | 0 | €28.22 | SI Trade |
09:43:01 - 27-Mar-26 |
| Unknown* | 0 | €28.645 | SI Trade |
13:53:40 - 26-Mar-26 |
| Unknown* | 0 | €28.585 | SI Trade |
11:50:49 - 26-Mar-26 |
| Unknown* | 0 | €28.645 | SI Trade |
09:22:40 - 26-Mar-26 |
| Unknown* | 0 | €28.65 | SI Trade |
08:34:59 - 26-Mar-26 |
| Unknown* | 0 | €28.745 | SI Trade |
08:05:03 - 26-Mar-26 |
| Buy* | 1 | €28.685 | SI Trade |
15:46:11 - 25-Mar-26 |
| Buy* | 1 | €28.565 | SI Trade |
14:07:09 - 25-Mar-26 |
| Unknown* | 0 | €28.575 | SI Trade |
14:06:53 - 25-Mar-26 |
| Buy* | 3 | €28.575 | SI Trade |
14:06:52 - 25-Mar-26 |
| Unknown* | 0 | €28.56 | SI Trade |
14:06:14 - 25-Mar-26 |
| Unknown* | 0 | €28.56 | SI Trade |
13:11:51 - 25-Mar-26 |
| Buy* | 1 | €28.625 | SI Trade |
11:32:25 - 25-Mar-26 |
| Unknown* | 0 | €28.565 | SI Trade |
09:57:01 - 25-Mar-26 |
| Unknown* | 0 | €28.645 | SI Trade |
08:54:53 - 25-Mar-26 |
| Buy* | 1 | €28.675 | SI Trade |
08:53:56 - 25-Mar-26 |
| Buy* | 1 | €28.68 | SI Trade |
08:51:37 - 25-Mar-26 |
| Buy* | 2 | €28.66 | SI Trade |
08:26:08 - 25-Mar-26 |
| Unknown* | 0 | €28.545 | SI Trade |
08:04:48 - 25-Mar-26 |
| Unknown* | 1 | €28.545 | SI Trade |
08:04:48 - 25-Mar-26 |
| Unknown* | 0 | €28.545 | SI Trade |
08:04:48 - 25-Mar-26 |
| Unknown* | 0 | €28.545 | OTC Trade |
08:04:48 - 25-Mar-26 |
| Unknown* | 0 | €28.545 | SI Trade |
08:04:48 - 25-Mar-26 |
| Buy* | 1 | €28.56 | SI Trade |
16:24:03 - 24-Mar-26 |
| Unknown* | 0 | €28.595 | OTC Trade |
16:23:43 - 24-Mar-26 |
| Unknown* | 0 | €28.595 | OTC Trade |
16:23:43 - 24-Mar-26 |
| Unknown* | 0 | €28.595 | OTC Trade |
16:23:43 - 24-Mar-26 |
| Unknown* | 0 | €28.595 | OTC Trade |
16:23:43 - 24-Mar-26 |
| Unknown* | 0 | €28.595 | OTC Trade |
16:23:43 - 24-Mar-26 |
| Unknown* | 9 | €28.595 | OTC Trade |
16:23:43 - 24-Mar-26 |
| Unknown* | 0 | €28.595 | OTC Trade |
16:23:43 - 24-Mar-26 |