| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 28.23 | 28.23 | 28.07 | 28.1625 | 4 |
| 9th Jul 2026 (Thu) | 27.45 | 27.45 | 27.425 | 27.445 | 1 |
| 8th Jul 2026 (Wed) | 27.265 | 27.3275 | 27.265 | 27.3025 | 309 |
| 7th Jul 2026 (Tue) | 27.5275 | 27.7125 | 27.5275 | 27.7125 | 6,476 |
| 6th Jul 2026 (Mon) | 27.9725 | 27.9725 | 27.5675 | 27.62 | 57 |
| 3rd Jul 2026 (Fri) | 27.5625 | 27.605 | 27.5625 | 27.5675 | 1,453 |
| 2nd Jul 2026 (Thu) | 27.1325 | 27.65 | 27.1325 | 27.65 | 0 |
| 1st Jul 2026 (Wed) | 27.7375 | 27.7725 | 27.3575 | 27.3575 | 3,066 |
| 30th Jun 2026 (Tue) | 28.23 | 28.26 | 27.22 | 27.645 | 30,361 |
| 29th Jun 2026 (Mon) | 28.815 | 28.815 | 27.855 | 27.855 | 7 |
| 26th Jun 2026 (Fri) | 29.1325 | 29.1325 | 28.9925 | 28.9925 | 6 |
| 25th Jun 2026 (Thu) | 29.205 | 29.3925 | 29.205 | 29.3325 | 1,124 |
| 24th Jun 2026 (Wed) | 29.3325 | 29.3325 | 29.26 | 29.26 | 58 |
| 23rd Jun 2026 (Tue) | 29.04 | 29.04 | 28.9575 | 28.9775 | 14 |
| 22nd Jun 2026 (Mon) | 29.1425 | 29.1425 | 29.02 | 29.02 | 3,414 |
| 19th Jun 2026 (Fri) | 29.1825 | 29.215 | 29.1825 | 29.215 | 2,337 |
| 18th Jun 2026 (Thu) | 29.48 | 29.5775 | 29.48 | 29.5625 | 28 |
| 17th Jun 2026 (Wed) | 29.9475 | 31.435 | 29.635 | 29.645 | 546 |
| 16th Jun 2026 (Tue) | 29.49 | 30.46 | 29.49 | 29.9675 | 275 |
| 15th Jun 2026 (Mon) | 31.86 | 31.86 | 30.62 | 30.62 | 60 |
| 12th Jun 2026 (Fri) | 30.3425 | 30.88 | 30.3425 | 30.88 | 542 |
| 11th Jun 2026 (Thu) | 30.03 | 30.1075 | 29.9775 | 30.1075 | 79 |
| 10th Jun 2026 (Wed) | 29.7525 | 31.3625 | 29.7225 | 29.9825 | 89 |
| 9th Jun 2026 (Tue) | 30.3475 | 30.47 | 30.01 | 30.01 | 212 |
| 8th Jun 2026 (Mon) | 30.1025 | 30.22 | 30.1025 | 30.22 | 196 |
| 5th Jun 2026 (Fri) | 30.87 | 31.025 | 30.7525 | 30.7725 | 854 |
| 4th Jun 2026 (Thu) | 31.5225 | 31.5225 | 30.88 | 31.025 | 3 |
| 3rd Jun 2026 (Wed) | 31.68 | 31.7125 | 31.5325 | 31.5325 | 45 |
| 2nd Jun 2026 (Tue) | 31.43 | 31.7725 | 31.3125 | 31.3475 | 18,284 |
| 1st Jun 2026 (Mon) | 30.87 | 30.9025 | 30.87 | 30.9025 | 2,885 |
| 29th May 2026 (Fri) | 31.1025 | 31.1275 | 30.325 | 31.1275 | 19 |
| 28th May 2026 (Thu) | 31.3425 | 31.3825 | 31.3425 | 31.3825 | 325 |
| 27th May 2026 (Wed) | 31.7675 | 31.7875 | 30.975 | 31.7875 | 76 |
| 26th May 2026 (Tue) | 31.5025 | 31.5025 | 30.715 | 31.5025 | 31 |
| 25th May 2026 (Mon) | 31.63 | 31.63 | 31.63 | 31.63 | 0 |
| 22nd May 2026 (Fri) | 31.3125 | 31.63 | 31.1625 | 31.63 | 73 |
| 21st May 2026 (Thu) | 30.815 | 30.815 | 30.045 | 30.7825 | 1 |
| 20th May 2026 (Wed) | 31.005 | 31.005 | 30.23 | 30.9625 | 5 |
| 19th May 2026 (Tue) | 30.81 | 30.81 | 30.04 | 30.81 | 38 |
| 18th May 2026 (Mon) | 30.085 | 30.5175 | 29.335 | 30.5175 | 1,470 |
| 15th May 2026 (Fri) | 30.655 | 30.665 | 29.89 | 30.3175 | 15 |
| 14th May 2026 (Thu) | 30.825 | 31.015 | 30.825 | 31.015 | 2,338 |
| 13th May 2026 (Wed) | 30.1275 | 30.28 | 29.375 | 30.28 | 25 |
| 12th May 2026 (Tue) | 30.02 | 30.08 | 29.27 | 30.08 | 28 |
| 11th May 2026 (Mon) | 29.605 | 30.21 | 28.865 | 30.21 | 8,309 |