| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 30.815 | 30.815 | 30.045 | 30.7825 | 1 |
| 20th May 2026 (Wed) | 31.005 | 31.005 | 30.23 | 30.9625 | 5 |
| 19th May 2026 (Tue) | 30.81 | 30.81 | 30.04 | 30.81 | 38 |
| 18th May 2026 (Mon) | 30.085 | 30.5175 | 29.335 | 30.5175 | 1,470 |
| 15th May 2026 (Fri) | 30.655 | 30.665 | 29.89 | 30.3175 | 15 |
| 14th May 2026 (Thu) | 30.825 | 31.015 | 30.825 | 31.015 | 2,338 |
| 13th May 2026 (Wed) | 30.1275 | 30.28 | 29.375 | 30.28 | 25 |
| 12th May 2026 (Tue) | 30.02 | 30.08 | 29.27 | 30.08 | 28 |
| 11th May 2026 (Mon) | 29.605 | 30.21 | 28.865 | 30.21 | 8,309 |
| 8th May 2026 (Fri) | 29.3375 | 29.7025 | 29.3375 | 29.7025 | 5 |
| 7th May 2026 (Thu) | 29.825 | 29.825 | 29.08 | 29.695 | 8 |
| 6th May 2026 (Wed) | 29.825 | 29.825 | 29.08 | 29.80 | 35 |
| 5th May 2026 (Tue) | 29.80 | 29.80 | 29.055 | 29.80 | 1,027 |
| 4th May 2026 (Mon) | 29.3675 | 29.3675 | 29.3675 | 29.3675 | 0 |
| 1st May 2026 (Fri) | 29.3675 | 29.3675 | 29.3675 | 29.3675 | 0 |
| 30th Apr 2026 (Thu) | 28.9025 | 29.3675 | 28.9025 | 29.3675 | 4,130 |
| 29th Apr 2026 (Wed) | 28.63 | 28.63 | 27.915 | 28.5225 | 1 |
| 28th Apr 2026 (Tue) | 28.3825 | 28.3825 | 27.675 | 28.1425 | 6 |
| 27th Apr 2026 (Mon) | 28.685 | 28.685 | 28.615 | 28.615 | 7 |
| 24th Apr 2026 (Fri) | 28.7175 | 28.7725 | 28.00 | 28.7725 | 6 |
| 23rd Apr 2026 (Thu) | 28.625 | 28.80 | 27.91 | 28.80 | 90,027 |
| 22nd Apr 2026 (Wed) | 29.02 | 29.02 | 28.295 | 28.47 | 1,353 |
| 21st Apr 2026 (Tue) | 29.1775 | 29.1775 | 28.45 | 29.1775 | 65 |
| 20th Apr 2026 (Mon) | 28.9275 | 28.9325 | 28.205 | 28.9325 | 1,591 |
| 17th Apr 2026 (Fri) | 29.02 | 29.02 | 28.295 | 29.01 | 197 |
| 16th Apr 2026 (Thu) | 28.5725 | 28.9325 | 27.86 | 28.9325 | 30 |
| 15th Apr 2026 (Wed) | 29.1025 | 29.1025 | 28.375 | 29.065 | 22 |
| 14th Apr 2026 (Tue) | 29.27 | 29.285 | 28.54 | 29.285 | 1,250 |
| 13th Apr 2026 (Mon) | 29.5675 | 29.5675 | 28.83 | 29.08 | 22 |
| 10th Apr 2026 (Fri) | 29.805 | 29.805 | 29.65 | 29.7025 | 4 |
| 9th Apr 2026 (Thu) | 29.7625 | 29.7625 | 29.02 | 29.7425 | 2 |
| 8th Apr 2026 (Wed) | 29.5625 | 29.5625 | 28.825 | 29.3525 | 33 |
| 7th Apr 2026 (Tue) | 29.3225 | 29.3225 | 28.59 | 29.24 | 31 |
| 6th Apr 2026 (Mon) | 28.7525 | 28.7525 | 28.7525 | 28.7525 | 0 |
| 3rd Apr 2026 (Fri) | 28.7525 | 28.7525 | 28.7525 | 28.7525 | 0 |
| 2nd Apr 2026 (Thu) | 28.68 | 28.7525 | 27.965 | 28.7525 | 16 |
| 1st Apr 2026 (Wed) | 28.7925 | 28.83 | 28.075 | 28.83 | 58 |
| 31st Mar 2026 (Tue) | 28.665 | 28.68 | 27.95 | 28.68 | 45,080 |
| 30th Mar 2026 (Mon) | 28.3375 | 28.3425 | 27.63 | 28.3425 | 2,002 |
| 27th Mar 2026 (Fri) | 28.42 | 28.42 | 28.40 | 28.40 | 3 |
| 26th Mar 2026 (Thu) | 28.7275 | 28.7275 | 28.01 | 28.63 | 0 |
| 25th Mar 2026 (Wed) | 28.5175 | 28.5325 | 27.805 | 28.5325 | 11 |
| 24th Mar 2026 (Tue) | 28.225 | 28.225 | 27.52 | 28.225 | 23 |
| 23rd Mar 2026 (Mon) | 27.67 | 28.845 | 26.5025 | 28.07 | 219 |