| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 26.9875 | 27.1275 | 26.825 | 26.825 | 8 |
| 25th Sep 2026 (Fri) | 26.9675 | 27.1025 | 26.9675 | 27.1025 | 1 |
| 24th Sep 2026 (Thu) | 27.5675 | 27.5675 | 26.88 | 27.075 | 0 |
| 23rd Sep 2026 (Wed) | 27.415 | 27.415 | 27.075 | 27.085 | 5 |
| 22nd Sep 2026 (Tue) | 27.9075 | 27.9075 | 27.435 | 27.435 | 1,676 |
| 21st Sep 2026 (Mon) | 27.5175 | 27.86 | 26.83 | 27.84 | 18 |
| 18th Sep 2026 (Fri) | 28.285 | 28.285 | 27.5275 | 27.5275 | 626 |
| 17th Sep 2026 (Thu) | 28.405 | 28.5725 | 28.405 | 28.5725 | 2,130 |
| 16th Sep 2026 (Wed) | 28.1925 | 28.1925 | 27.49 | 28.1225 | 0 |
| 15th Sep 2026 (Tue) | 27.9475 | 28.77 | 27.37 | 28.09 | 0 |
| 14th Sep 2026 (Mon) | 28.1225 | 28.22 | 28.1225 | 28.1325 | 1 |
| 11th Sep 2026 (Fri) | 27.855 | 28.28 | 27.855 | 28.28 | 327 |
| 10th Sep 2026 (Thu) | 27.83 | 27.9675 | 27.135 | 27.64 | 251 |
| 9th Sep 2026 (Wed) | 27.895 | 28.08 | 27.88 | 28.08 | 1,003 |
| 8th Sep 2026 (Tue) | 28.1275 | 28.1275 | 27.7775 | 27.7775 | 1,000 |
| 7th Sep 2026 (Mon) | 27.5525 | 27.7025 | 27.5525 | 27.7025 | 1 |
| 4th Sep 2026 (Fri) | 27.7025 | 27.7475 | 27.5575 | 27.5675 | 5,324 |
| 3rd Sep 2026 (Thu) | 27.5625 | 27.7475 | 27.5625 | 27.68 | 18 |
| 2nd Sep 2026 (Wed) | 27.5275 | 27.875 | 27.3225 | 27.3225 | 1,927 |
| 1st Sep 2026 (Tue) | 26.855 | 27.80 | 26.185 | 27.3825 | 4,552 |
| 31st Aug 2026 (Mon) | 27.61 | 27.61 | 27.61 | 27.61 | 0 |
| 28th Aug 2026 (Fri) | 27.7025 | 27.80 | 27.60 | 27.61 | 17,478 |
| 27th Aug 2026 (Thu) | 27.9025 | 27.9725 | 27.48 | 27.48 | 149 |
| 26th Aug 2026 (Wed) | 28.1225 | 28.1325 | 27.42 | 28.1325 | 95 |
| 25th Aug 2026 (Tue) | 27.855 | 27.88 | 27.855 | 27.88 | 302 |
| 24th Aug 2026 (Mon) | 27.7375 | 27.9025 | 27.045 | 27.9025 | 7 |
| 21st Aug 2026 (Fri) | 27.9375 | 27.9375 | 27.89 | 27.89 | 1 |
| 20th Aug 2026 (Thu) | 28.085 | 28.085 | 28.01 | 28.01 | 1 |
| 19th Aug 2026 (Wed) | 28.085 | 28.085 | 28.085 | 28.085 | 22,141 |
| 18th Aug 2026 (Tue) | 28.1325 | 28.1325 | 28.075 | 28.075 | 5,404 |
| 17th Aug 2026 (Mon) | 28.27 | 28.3225 | 28.27 | 28.3225 | 0 |
| 14th Aug 2026 (Fri) | 28.06 | 28.06 | 28.04 | 28.04 | 576 |
| 13th Aug 2026 (Thu) | 27.7825 | 27.87 | 27.7825 | 27.87 | 265 |
| 12th Aug 2026 (Wed) | 27.635 | 27.67 | 27.635 | 27.67 | 21 |
| 11th Aug 2026 (Tue) | 27.3275 | 27.615 | 27.23 | 27.3425 | 76 |
| 10th Aug 2026 (Mon) | 27.855 | 27.855 | 27.40 | 27.40 | 2,793 |
| 7th Aug 2026 (Fri) | 27.9175 | 27.9175 | 27.69 | 27.7075 | 5,302 |
| 6th Aug 2026 (Thu) | 27.3425 | 27.9625 | 27.3425 | 27.9625 | 43 |
| 5th Aug 2026 (Wed) | 27.7225 | 27.7225 | 27.1025 | 27.1025 | 2 |
| 4th Aug 2026 (Tue) | 27.5525 | 27.5525 | 27.5325 | 27.5475 | 0 |
| 3rd Aug 2026 (Mon) | 27.02 | 27.3625 | 27.02 | 27.3625 | 1,667 |
| 31st Jul 2026 (Fri) | 27.23 | 27.3025 | 26.9025 | 26.9025 | 3 |
| 30th Jul 2026 (Thu) | 27.3075 | 27.3675 | 27.3075 | 27.3675 | 30 |
| 29th Jul 2026 (Wed) | 27.5575 | 27.5875 | 27.5225 | 27.5875 | 1 |