| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 25.605 | 25.64 | 25.5875 | 25.625 | 204 |
| 5th Jun 2025 (Thu) | 25.43 | 25.43 | 25.425 | 25.425 | 20 |
| 4th Jun 2025 (Wed) | 25.44 | 25.44 | 25.3725 | 25.3725 | 112 |
| 3rd Jun 2025 (Tue) | 25.3475 | 25.40 | 25.1775 | 25.1775 | 5 |
| 2nd Jun 2025 (Mon) | 25.3675 | 25.3925 | 24.735 | 25.3925 | 75 |
| 30th May 2025 (Fri) | 25.285 | 25.3075 | 25.285 | 25.3075 | 2,890 |
| 29th May 2025 (Thu) | 25.48 | 25.48 | 25.41 | 25.41 | 193 |
| 28th May 2025 (Wed) | 25.7275 | 25.7475 | 25.085 | 25.7475 | 117 |
| 27th May 2025 (Tue) | 25.68 | 25.68 | 25.68 | 25.68 | 3 |
| 26th May 2025 (Mon) | 25.685 | 25.685 | 25.685 | 25.685 | 2 |
| 23rd May 2025 (Fri) | 25.69 | 25.69 | 25.05 | 25.645 | 146 |
| 22nd May 2025 (Thu) | 25.5875 | 25.5875 | 24.95 | 25.5475 | 84 |
| 21st May 2025 (Wed) | 25.5225 | 25.5875 | 24.885 | 25.5875 | 20,929 |
| 20th May 2025 (Tue) | 25.1925 | 25.205 | 24.565 | 25.205 | 0 |
| 19th May 2025 (Mon) | 24.865 | 24.865 | 24.245 | 24.7575 | 0 |
| 16th May 2025 (Fri) | 24.63 | 24.7625 | 24.63 | 24.7625 | 0 |
| 15th May 2025 (Thu) | 24.075 | 24.445 | 23.475 | 24.445 | 330,109 |
| 14th May 2025 (Wed) | 24.1425 | 24.1625 | 23.54 | 24.1625 | 23 |
| 13th May 2025 (Tue) | 24.205 | 24.205 | 23.60 | 24.205 | 24 |
| 12th May 2025 (Mon) | 24.495 | 24.5075 | 23.885 | 24.1425 | 77 |
| 9th May 2025 (Fri) | 24.3875 | 24.40 | 23.78 | 24.40 | 5 |
| 8th May 2025 (Thu) | 24.7675 | 24.7675 | 24.3875 | 24.47 | 860,956 |
| 7th May 2025 (Wed) | 24.67 | 24.67 | 24.055 | 24.665 | 813,887 |
| 6th May 2025 (Tue) | 24.635 | 24.635 | 24.02 | 24.635 | 16 |
| 5th May 2025 (Mon) | 24.58 | 24.58 | 24.58 | 24.58 | 2 |
| 2nd May 2025 (Fri) | 24.5025 | 24.69 | 23.89 | 24.69 | 5 |
| 1st May 2025 (Thu) | 24.445 | 24.445 | 24.445 | 24.445 | 0 |
| 30th Apr 2025 (Wed) | 24.23 | 24.5275 | 24.23 | 24.445 | 18 |
| 29th Apr 2025 (Tue) | 23.9825 | 24.475 | 23.9825 | 24.065 | 17 |
| 28th Apr 2025 (Mon) | 24.025 | 24.025 | 23.425 | 24.015 | 15,309 |
| 25th Apr 2025 (Fri) | 24.3375 | 24.3375 | 23.9775 | 23.9775 | 9 |
| 24th Apr 2025 (Thu) | 24.3375 | 24.3625 | 24.3375 | 24.3625 | 1,020 |
| 23rd Apr 2025 (Wed) | 24.45 | 24.48 | 23.84 | 24.48 | 130 |
| 22nd Apr 2025 (Tue) | 23.9725 | 24.3825 | 23.375 | 24.3825 | 3,202 |
| 21st Apr 2025 (Mon) | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
| 18th Apr 2025 (Fri) | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
| 17th Apr 2025 (Thu) | 23.9375 | 24.1025 | 23.34 | 24.00 | 342 |
| 16th Apr 2025 (Wed) | 23.895 | 23.895 | 23.30 | 23.89 | 1,415 |
| 15th Apr 2025 (Tue) | 23.7375 | 23.7775 | 23.145 | 23.7775 | 2,314 |
| 14th Apr 2025 (Mon) | 23.1775 | 23.5025 | 22.60 | 23.5025 | 293 |
| 11th Apr 2025 (Fri) | 23.1575 | 23.1825 | 22.7325 | 22.9825 | 36 |
| 10th Apr 2025 (Thu) | 23.075 | 23.1075 | 22.50 | 23.005 | 725 |
| 9th Apr 2025 (Wed) | 22.3625 | 22.9025 | 21.805 | 22.3475 | 4 |
| 8th Apr 2025 (Tue) | 22.5675 | 22.9675 | 22.005 | 22.9675 | 1,081,698 |