| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 24.3875 | 24.3875 | 23.78 | 24.3875 | 833 |
| 17th Jul 2025 (Thu) | 24.215 | 24.215 | 23.61 | 24.1925 | 1,190,075 |
| 16th Jul 2025 (Wed) | 24.02 | 24.1675 | 23.42 | 24.1625 | 813,867 |
| 15th Jul 2025 (Tue) | 24.26 | 24.26 | 23.3925 | 24.205 | 79 |
| 14th Jul 2025 (Mon) | 24.27 | 24.3875 | 24.22 | 24.3825 | 118 |
| 11th Jul 2025 (Fri) | 24.40 | 24.40 | 23.79 | 24.3675 | 33 |
| 10th Jul 2025 (Thu) | 24.5625 | 24.68 | 24.285 | 24.285 | 82 |
| 9th Jul 2025 (Wed) | 24.7325 | 24.7325 | 24.115 | 24.7075 | 0 |
| 8th Jul 2025 (Tue) | 24.7425 | 24.7425 | 24.695 | 24.695 | 811 |
| 7th Jul 2025 (Mon) | 24.815 | 24.83 | 24.195 | 24.83 | 213 |
| 4th Jul 2025 (Fri) | 24.7775 | 24.80 | 24.16 | 24.80 | 2 |
| 3rd Jul 2025 (Thu) | 24.7175 | 24.7175 | 24.10 | 24.695 | 526 |
| 2nd Jul 2025 (Wed) | 24.9125 | 24.9125 | 24.29 | 24.855 | 1,623 |
| 1st Jul 2025 (Tue) | 24.7175 | 24.7825 | 24.10 | 24.7825 | 1 |
| 30th Jun 2025 (Mon) | 24.7375 | 24.7375 | 24.12 | 24.7375 | 7 |
| 27th Jun 2025 (Fri) | 24.5725 | 24.5725 | 23.96 | 24.5275 | 215 |
| 26th Jun 2025 (Thu) | 24.5425 | 24.63 | 24.5025 | 24.5025 | 25 |
| 25th Jun 2025 (Wed) | 25.015 | 25.015 | 24.805 | 24.805 | 8 |
| 24th Jun 2025 (Tue) | 24.7125 | 24.845 | 24.095 | 24.84 | 8 |
| 23rd Jun 2025 (Mon) | 24.3625 | 24.3725 | 23.755 | 24.3725 | 50 |
| 20th Jun 2025 (Fri) | 24.5675 | 24.5675 | 23.955 | 24.5225 | 483 |
| 19th Jun 2025 (Thu) | 24.445 | 24.445 | 23.835 | 24.435 | 2,054 |
| 18th Jun 2025 (Wed) | 24.47 | 24.47 | 23.86 | 24.445 | 1 |
| 17th Jun 2025 (Tue) | 24.46 | 24.465 | 23.85 | 24.465 | 134 |
| 16th Jun 2025 (Mon) | 24.43 | 24.43 | 23.82 | 24.43 | 349 |
| 13th Jun 2025 (Fri) | 24.405 | 24.415 | 23.795 | 24.41 | 5 |
| 12th Jun 2025 (Thu) | 24.9225 | 24.9225 | 24.30 | 24.845 | 5,400 |
| 11th Jun 2025 (Wed) | 25.075 | 25.1675 | 24.9725 | 24.9725 | 57 |
| 10th Jun 2025 (Tue) | 25.22 | 25.3225 | 25.22 | 25.28 | 408 |
| 9th Jun 2025 (Mon) | 25.465 | 25.47 | 24.83 | 25.47 | 116 |
| 6th Jun 2025 (Fri) | 25.605 | 25.64 | 25.5875 | 25.625 | 204 |
| 5th Jun 2025 (Thu) | 25.43 | 25.43 | 25.425 | 25.425 | 20 |
| 4th Jun 2025 (Wed) | 25.44 | 25.44 | 25.3725 | 25.3725 | 112 |
| 3rd Jun 2025 (Tue) | 25.3475 | 25.40 | 25.1775 | 25.1775 | 5 |
| 2nd Jun 2025 (Mon) | 25.3675 | 25.3925 | 24.735 | 25.3925 | 75 |
| 30th May 2025 (Fri) | 25.285 | 25.3075 | 25.285 | 25.3075 | 2,890 |
| 29th May 2025 (Thu) | 25.48 | 25.48 | 25.41 | 25.41 | 193 |
| 28th May 2025 (Wed) | 25.7275 | 25.7475 | 25.085 | 25.7475 | 117 |
| 27th May 2025 (Tue) | 25.68 | 25.68 | 25.68 | 25.68 | 3 |
| 26th May 2025 (Mon) | 25.685 | 25.685 | 25.685 | 25.685 | 2 |
| 23rd May 2025 (Fri) | 25.69 | 25.69 | 25.05 | 25.645 | 146 |
| 22nd May 2025 (Thu) | 25.5875 | 25.5875 | 24.95 | 25.5475 | 84 |
| 21st May 2025 (Wed) | 25.5225 | 25.5875 | 24.885 | 25.5875 | 20,929 |
| 20th May 2025 (Tue) | 25.1925 | 25.205 | 24.565 | 25.205 | 0 |