| Date | Open | High | Low | Close | Volume |
| 4th Apr 2025 (Fri) | 24.60 | 24.65 | 23.89 | 23.89 | 12,102 |
| 3rd Apr 2025 (Thu) | 24.47 | 24.7025 | 23.86 | 24.7025 | 92 |
| 2nd Apr 2025 (Wed) | 24.7725 | 24.7875 | 24.155 | 24.455 | 19 |
| 1st Apr 2025 (Tue) | 24.7125 | 24.7475 | 24.095 | 24.7475 | 36 |
| 31st Mar 2025 (Mon) | 24.455 | 24.48 | 23.845 | 24.48 | 6,025 |
| 28th Mar 2025 (Fri) | 24.29 | 24.3625 | 24.29 | 24.3625 | 8 |
| 27th Mar 2025 (Thu) | 24.27 | 24.285 | 23.665 | 24.285 | 21 |
| 26th Mar 2025 (Wed) | 24.235 | 24.3175 | 24.235 | 24.245 | 27 |
| 25th Mar 2025 (Tue) | 24.3575 | 24.3575 | 23.75 | 24.3525 | 4,075 |
| 24th Mar 2025 (Mon) | 24.41 | 24.41 | 23.80 | 24.29 | 19 |
| 21st Mar 2025 (Fri) | 24.235 | 24.28 | 24.235 | 24.28 | 87,008 |
| 20th Mar 2025 (Thu) | 24.275 | 24.3175 | 24.275 | 24.3175 | 3 |
| 19th Mar 2025 (Wed) | 24.295 | 24.295 | 23.69 | 24.295 | 0 |
| 18th Mar 2025 (Tue) | 24.405 | 24.405 | 24.3825 | 24.3825 | 20 |
| 17th Mar 2025 (Mon) | 24.215 | 24.23 | 23.61 | 24.23 | 8,743 |
| 14th Mar 2025 (Fri) | 24.055 | 24.055 | 23.455 | 24.05 | 16 |
| 13th Mar 2025 (Thu) | 23.7825 | 24.03 | 23.625 | 24.03 | 2 |
| 12th Mar 2025 (Wed) | 23.9575 | 23.9575 | 23.36 | 23.9525 | 630 |
| 11th Mar 2025 (Tue) | 24.3075 | 24.3575 | 23.70 | 23.9025 | 105 |
| 10th Mar 2025 (Mon) | 24.1375 | 24.1375 | 23.535 | 24.1275 | 202 |
| 7th Mar 2025 (Fri) | 23.7575 | 24.1625 | 23.165 | 24.1625 | 8 |
| 6th Mar 2025 (Thu) | 24.01 | 24.025 | 23.41 | 23.5875 | 21 |
| 5th Mar 2025 (Wed) | 24.1225 | 24.1375 | 23.52 | 24.1375 | 9 |
| 4th Mar 2025 (Tue) | 24.5675 | 24.60 | 23.955 | 24.60 | 7 |
| 3rd Mar 2025 (Mon) | 24.3675 | 24.66 | 23.76 | 24.66 | 39 |
| 28th Feb 2025 (Fri) | 24.245 | 24.245 | 23.64 | 24.245 | 2,011 |
| 27th Feb 2025 (Thu) | 24.05 | 24.05 | 23.45 | 24.025 | 36 |
| 26th Feb 2025 (Wed) | 24.205 | 24.205 | 23.9375 | 23.9375 | 62 |
| 25th Feb 2025 (Tue) | 23.9475 | 23.9625 | 23.9475 | 23.9575 | 33 |
| 24th Feb 2025 (Mon) | 23.7775 | 23.865 | 23.185 | 23.865 | 516 |
| 21st Feb 2025 (Fri) | 23.5425 | 23.5425 | 23.5225 | 23.5225 | 0 |
| 20th Feb 2025 (Thu) | 23.5725 | 23.5725 | 23.5325 | 23.5325 | 1 |
| 19th Feb 2025 (Wed) | 23.5925 | 23.605 | 23.5925 | 23.60 | 125 |
| 18th Feb 2025 (Tue) | 23.49 | 23.49 | 22.905 | 23.485 | 4 |
| 17th Feb 2025 (Mon) | 23.3875 | 23.40 | 22.805 | 23.40 | 27 |
| 14th Feb 2025 (Fri) | 23.5875 | 23.5875 | 23.475 | 23.475 | 20 |
| 13th Feb 2025 (Thu) | 23.63 | 23.63 | 23.04 | 23.5875 | 275,070 |
| 12th Feb 2025 (Wed) | 23.5825 | 23.7925 | 23.5825 | 23.7375 | 35 |
| 11th Feb 2025 (Tue) | 23.46 | 23.48 | 22.875 | 23.48 | 2,104 |
| 10th Feb 2025 (Mon) | 23.27 | 23.28 | 23.27 | 23.28 | 4 |
| 7th Feb 2025 (Fri) | 23.1875 | 23.1875 | 22.61 | 23.1875 | 9 |
| 6th Feb 2025 (Thu) | 23.02 | 23.03 | 22.445 | 23.03 | 1,130,000 |