| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 23.815 | 23.82 | 23.22 | 23.7775 | 0 |
| 15th Dec 2025 (Mon) | 23.7725 | 23.7775 | 23.18 | 23.7775 | 0 |
| 12th Dec 2025 (Fri) | 23.865 | 23.865 | 23.805 | 23.805 | 8 |
| 11th Dec 2025 (Thu) | 23.675 | 23.7275 | 23.675 | 23.7275 | 2 |
| 10th Dec 2025 (Wed) | 23.7025 | 23.7025 | 23.11 | 23.7025 | 1 |
| 9th Dec 2025 (Tue) | 23.7075 | 23.7725 | 23.7075 | 23.7725 | 7,011 |
| 8th Dec 2025 (Mon) | 23.87 | 23.87 | 23.275 | 23.86 | 4 |
| 5th Dec 2025 (Fri) | 24.00 | 24.005 | 23.40 | 24.005 | 643 |
| 4th Dec 2025 (Thu) | 24.025 | 24.05 | 23.9075 | 24.05 | 0 |
| 3rd Dec 2025 (Wed) | 24.025 | 24.025 | 23.425 | 24.02 | 1 |
| 2nd Dec 2025 (Tue) | 24.055 | 24.055 | 23.9625 | 23.9725 | 17 |
| 1st Dec 2025 (Mon) | 24.1425 | 24.1525 | 23.54 | 24.035 | 0 |
| 28th Nov 2025 (Fri) | 24.055 | 24.085 | 24.055 | 24.085 | 709 |
| 27th Nov 2025 (Thu) | 24.075 | 24.1025 | 24.075 | 24.095 | 1 |
| 26th Nov 2025 (Wed) | 24.055 | 24.1625 | 23.9725 | 23.9725 | 4 |
| 25th Nov 2025 (Tue) | 23.7575 | 24.035 | 23.165 | 24.035 | 9 |
| 24th Nov 2025 (Mon) | 23.835 | 23.835 | 23.24 | 23.83 | 2 |
| 21st Nov 2025 (Fri) | 23.455 | 23.65 | 23.3875 | 23.65 | 269 |
| 20th Nov 2025 (Thu) | 23.825 | 24.245 | 23.695 | 23.695 | 0 |
| 19th Nov 2025 (Wed) | 23.895 | 23.895 | 23.30 | 23.895 | 0 |
| 18th Nov 2025 (Tue) | 24.03 | 24.03 | 24.005 | 24.005 | 0 |
| 17th Nov 2025 (Mon) | 24.22 | 24.22 | 23.615 | 24.215 | 4 |
| 14th Nov 2025 (Fri) | 24.24 | 24.24 | 23.635 | 24.225 | 1,008 |
| 13th Nov 2025 (Thu) | 24.46 | 24.46 | 23.85 | 24.3925 | 707 |
| 12th Nov 2025 (Wed) | 24.3575 | 24.3725 | 23.75 | 24.3725 | 46 |
| 11th Nov 2025 (Tue) | 24.235 | 24.235 | 23.63 | 24.23 | 7 |
| 10th Nov 2025 (Mon) | 24.035 | 24.05 | 23.435 | 24.05 | 176 |
| 7th Nov 2025 (Fri) | 24.045 | 24.045 | 23.445 | 24.03 | 1 |
| 6th Nov 2025 (Thu) | 24.045 | 24.045 | 23.445 | 24.02 | 2 |
| 5th Nov 2025 (Wed) | 24.055 | 24.235 | 23.455 | 23.9475 | 241 |
| 4th Nov 2025 (Tue) | 24.24 | 24.285 | 24.00 | 24.04 | 50 |
| 3rd Nov 2025 (Mon) | 24.625 | 24.68 | 24.01 | 24.3725 | 2 |
| 31st Oct 2025 (Fri) | 24.7375 | 24.7375 | 24.12 | 24.7225 | 26 |
| 30th Oct 2025 (Thu) | 25.025 | 25.025 | 24.40 | 24.67 | 98 |
| 29th Oct 2025 (Wed) | 25.5325 | 25.5325 | 25.3475 | 25.3475 | 5,023 |
| 28th Oct 2025 (Tue) | 25.05 | 25.42 | 24.425 | 25.42 | 6,819 |
| 27th Oct 2025 (Mon) | 24.9725 | 24.9725 | 24.35 | 24.9525 | 32 |
| 24th Oct 2025 (Fri) | 25.05 | 25.06 | 24.425 | 24.895 | 22 |
| 23rd Oct 2025 (Thu) | 25.235 | 25.24 | 24.605 | 25.24 | 4 |
| 22nd Oct 2025 (Wed) | 25.1125 | 25.1125 | 24.485 | 25.09 | 693 |
| 21st Oct 2025 (Tue) | 25.085 | 25.085 | 25.075 | 25.075 | 27 |
| 20th Oct 2025 (Mon) | 25.025 | 25.035 | 24.40 | 25.035 | 5 |
| 17th Oct 2025 (Fri) | 24.7475 | 24.7475 | 24.13 | 24.7175 | 1 |
| 16th Oct 2025 (Thu) | 24.81 | 24.81 | 24.19 | 24.7225 | 17 |