| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 27.1025 | 27.1225 | 26.425 | 27.1225 | 748 |
| 5th Feb 2026 (Thu) | 26.9075 | 26.9075 | 26.235 | 26.84 | 3,894 |
| 4th Feb 2026 (Wed) | 26.3375 | 27.1175 | 25.68 | 27.1075 | 234,102 |
| 3rd Feb 2026 (Tue) | 26.085 | 26.085 | 25.435 | 26.065 | 10 |
| 2nd Feb 2026 (Mon) | 25.7825 | 26.9625 | 25.14 | 25.9575 | 5 |
| 30th Jan 2026 (Fri) | 25.3225 | 25.3225 | 25.3025 | 25.3025 | 1,115 |
| 29th Jan 2026 (Thu) | 25.225 | 25.225 | 24.595 | 25.1875 | 4 |
| 28th Jan 2026 (Wed) | 25.095 | 25.3125 | 24.47 | 25.3125 | 4 |
| 27th Jan 2026 (Tue) | 25.045 | 25.045 | 24.42 | 25.04 | 5 |
| 26th Jan 2026 (Mon) | 25.015 | 25.015 | 24.39 | 24.9375 | 40 |
| 23rd Jan 2026 (Fri) | 24.84 | 24.865 | 24.22 | 24.865 | 149 |
| 22nd Jan 2026 (Thu) | 24.43 | 24.445 | 23.82 | 24.445 | 0 |
| 21st Jan 2026 (Wed) | 24.1575 | 24.20 | 23.555 | 24.20 | 0 |
| 20th Jan 2026 (Tue) | 24.65 | 24.65 | 24.035 | 24.27 | 0 |
| 19th Jan 2026 (Mon) | 24.3625 | 24.3925 | 23.755 | 24.3925 | 4 |
| 16th Jan 2026 (Fri) | 24.65 | 24.65 | 24.035 | 24.64 | 5 |
| 15th Jan 2026 (Thu) | 24.62 | 24.62 | 24.005 | 24.5525 | 90 |
| 14th Jan 2026 (Wed) | 24.5875 | 24.60 | 23.975 | 24.60 | 3,799 |
| 13th Jan 2026 (Tue) | 24.845 | 24.855 | 24.225 | 24.855 | 5 |
| 12th Jan 2026 (Mon) | 24.7775 | 24.7775 | 24.16 | 24.7625 | 804 |
| 9th Jan 2026 (Fri) | 24.9775 | 24.9875 | 24.355 | 24.9875 | 5,077 |
| 8th Jan 2026 (Thu) | 24.82 | 24.82 | 24.7525 | 24.7525 | 2 |
| 7th Jan 2026 (Wed) | 24.625 | 24.9875 | 24.01 | 24.9875 | 767 |
| 6th Jan 2026 (Tue) | 24.685 | 24.7075 | 24.07 | 24.7075 | 5,903 |
| 5th Jan 2026 (Mon) | 24.5925 | 24.62 | 23.98 | 24.60 | 6 |
| 2nd Jan 2026 (Fri) | 24.81 | 24.81 | 24.19 | 24.7625 | 12 |
| 1st Jan 2026 (Thu) | 24.60 | 24.60 | 24.60 | 24.60 | 0 |
| 31st Dec 2025 (Wed) | 24.60 | 24.60 | 24.60 | 24.60 | 0 |
| 30th Dec 2025 (Tue) | 24.5925 | 24.60 | 23.98 | 24.60 | 0 |
| 29th Dec 2025 (Mon) | 24.3275 | 24.5025 | 23.72 | 24.5025 | 13,822 |
| 26th Dec 2025 (Fri) | 24.3475 | 24.3475 | 24.3475 | 24.3475 | 0 |
| 25th Dec 2025 (Thu) | 24.3475 | 24.3475 | 24.3475 | 24.3475 | 0 |
| 24th Dec 2025 (Wed) | 24.3475 | 24.3475 | 24.3475 | 24.3475 | 0 |
| 23rd Dec 2025 (Tue) | 24.3225 | 24.625 | 23.715 | 24.3475 | 4 |
| 22nd Dec 2025 (Mon) | 24.205 | 24.215 | 23.60 | 24.215 | 74 |
| 19th Dec 2025 (Fri) | 24.1925 | 24.1925 | 23.59 | 24.1925 | 192,000 |
| 18th Dec 2025 (Thu) | 24.005 | 24.035 | 24.005 | 24.035 | 1 |
| 17th Dec 2025 (Wed) | 23.7925 | 23.7925 | 23.7775 | 23.7775 | 535 |
| 16th Dec 2025 (Tue) | 23.815 | 23.82 | 23.22 | 23.82 | 0 |
| 15th Dec 2025 (Mon) | 23.7725 | 23.7775 | 23.18 | 23.7775 | 0 |
| 12th Dec 2025 (Fri) | 23.865 | 23.865 | 23.805 | 23.805 | 8 |
| 11th Dec 2025 (Thu) | 23.675 | 23.7275 | 23.675 | 23.7275 | 2 |
| 10th Dec 2025 (Wed) | 23.7025 | 23.7025 | 23.11 | 23.7025 | 1 |
| 9th Dec 2025 (Tue) | 23.7075 | 23.7725 | 23.7075 | 23.7725 | 7,011 |
| 8th Dec 2025 (Mon) | 23.87 | 23.87 | 23.275 | 23.86 | 4 |