| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 24.215 | 24.215 | 24.215 | 24.215 | 2 |
| 18th Sep 2025 (Thu) | 24.3675 | 24.3675 | 24.3425 | 24.3425 | 6,936 |
| 17th Sep 2025 (Wed) | 24.3275 | 24.3575 | 23.72 | 24.3575 | 1 |
| 16th Sep 2025 (Tue) | 24.5175 | 24.5175 | 24.48 | 24.48 | 3,181 |
| 15th Sep 2025 (Mon) | 24.7075 | 24.7075 | 24.09 | 24.645 | 7,621 |
| 12th Sep 2025 (Fri) | 24.7525 | 24.7525 | 24.135 | 24.7425 | 10 |
| 11th Sep 2025 (Thu) | 24.7325 | 25.275 | 24.115 | 24.815 | 1 |
| 10th Sep 2025 (Wed) | 24.805 | 24.805 | 24.185 | 24.7925 | 20 |
| 9th Sep 2025 (Tue) | 24.68 | 24.685 | 24.68 | 24.685 | 8 |
| 8th Sep 2025 (Mon) | 25.005 | 25.005 | 24.38 | 24.615 | 9 |
| 5th Sep 2025 (Fri) | 25.1075 | 25.40 | 25.04 | 25.04 | 22 |
| 4th Sep 2025 (Thu) | 24.64 | 24.9525 | 24.025 | 24.9525 | 2 |
| 3rd Sep 2025 (Wed) | 24.7675 | 24.7825 | 24.15 | 24.7825 | 2 |
| 2nd Sep 2025 (Tue) | 24.9175 | 24.9175 | 24.295 | 24.89 | 8 |
| 1st Sep 2025 (Mon) | 24.9425 | 24.9425 | 24.32 | 24.9425 | 36 |
| 29th Aug 2025 (Fri) | 24.9325 | 24.9325 | 24.9325 | 24.9325 | 546 |
| 28th Aug 2025 (Thu) | 25.1775 | 25.1825 | 24.55 | 24.885 | 7 |
| 27th Aug 2025 (Wed) | 25.085 | 25.1025 | 25.085 | 25.1025 | 502 |
| 26th Aug 2025 (Tue) | 25.085 | 25.085 | 25.085 | 25.085 | 16 |
| 25th Aug 2025 (Mon) | 25.045 | 25.045 | 25.045 | 25.045 | 0 |
| 22nd Aug 2025 (Fri) | 25.045 | 25.045 | 25.045 | 25.045 | 4,454 |
| 21st Aug 2025 (Thu) | 25.08 | 25.095 | 25.08 | 25.095 | 1 |
| 20th Aug 2025 (Wed) | 24.9825 | 24.9825 | 24.36 | 24.9725 | 2 |
| 19th Aug 2025 (Tue) | 24.895 | 24.9175 | 24.275 | 24.9175 | 69 |
| 18th Aug 2025 (Mon) | 24.7825 | 24.7825 | 24.165 | 24.7375 | 60 |
| 15th Aug 2025 (Fri) | 24.7525 | 24.7575 | 24.135 | 24.7575 | 44 |
| 14th Aug 2025 (Thu) | 24.5025 | 24.5425 | 23.89 | 24.5425 | 6 |
| 13th Aug 2025 (Wed) | 24.43 | 24.47 | 24.43 | 24.45 | 226 |
| 12th Aug 2025 (Tue) | 24.3325 | 24.3525 | 24.3325 | 24.3525 | 23 |
| 11th Aug 2025 (Mon) | 24.1825 | 24.20 | 23.58 | 24.20 | 3,786 |
| 8th Aug 2025 (Fri) | 24.225 | 24.245 | 23.62 | 24.245 | 9,507 |
| 7th Aug 2025 (Thu) | 24.065 | 24.21 | 23.465 | 24.21 | 492 |
| 6th Aug 2025 (Wed) | 24.455 | 24.455 | 23.845 | 24.455 | 28 |
| 5th Aug 2025 (Tue) | 24.5025 | 24.5025 | 23.89 | 24.495 | 1 |
| 4th Aug 2025 (Mon) | 24.28 | 24.3425 | 23.675 | 24.3425 | 3,064 |
| 1st Aug 2025 (Fri) | 24.22 | 24.3725 | 23.615 | 24.225 | 1 |
| 31st Jul 2025 (Thu) | 24.415 | 24.415 | 24.3625 | 24.3625 | 10 |
| 30th Jul 2025 (Wed) | 24.3225 | 24.44 | 24.3225 | 24.40 | 4 |
| 29th Jul 2025 (Tue) | 24.28 | 24.28 | 24.22 | 24.22 | 0 |
| 28th Jul 2025 (Mon) | 24.645 | 24.66 | 24.03 | 24.66 | 115 |
| 25th Jul 2025 (Fri) | 24.605 | 24.605 | 23.99 | 24.5375 | 4,608 |
| 24th Jul 2025 (Thu) | 24.465 | 24.5125 | 23.855 | 24.5125 | 196 |
| 23rd Jul 2025 (Wed) | 24.3925 | 24.3925 | 23.785 | 24.3925 | 6 |
| 22nd Jul 2025 (Tue) | 24.24 | 24.28 | 24.24 | 24.28 | 4 |