| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 28.7525 | 28.7525 | 28.7525 | 28.7525 | 0 |
| 2nd Apr 2026 (Thu) | 28.68 | 28.7525 | 27.965 | 28.7525 | 16 |
| 1st Apr 2026 (Wed) | 28.7925 | 28.83 | 28.075 | 28.83 | 58 |
| 31st Mar 2026 (Tue) | 28.665 | 28.68 | 27.95 | 28.68 | 45,080 |
| 30th Mar 2026 (Mon) | 28.3375 | 28.3425 | 27.63 | 28.3425 | 2,002 |
| 27th Mar 2026 (Fri) | 28.42 | 28.42 | 28.40 | 28.40 | 3 |
| 26th Mar 2026 (Thu) | 28.7275 | 28.7275 | 28.01 | 28.63 | 0 |
| 25th Mar 2026 (Wed) | 28.5175 | 28.5325 | 27.805 | 28.5325 | 11 |
| 24th Mar 2026 (Tue) | 28.225 | 28.225 | 27.52 | 28.225 | 23 |
| 23rd Mar 2026 (Mon) | 27.67 | 28.845 | 26.5025 | 28.07 | 219 |
| 20th Mar 2026 (Fri) | 28.81 | 29.535 | 27.84 | 28.5475 | 16 |
| 19th Mar 2026 (Thu) | 28.895 | 28.9325 | 28.175 | 28.685 | 0 |
| 18th Mar 2026 (Wed) | 29.485 | 29.485 | 28.75 | 29.485 | 28 |
| 17th Mar 2026 (Tue) | 29.44 | 29.465 | 28.705 | 29.465 | 232 |
| 16th Mar 2026 (Mon) | 29.245 | 29.3225 | 28.515 | 29.3225 | 9 |
| 13th Mar 2026 (Fri) | 28.7825 | 29.615 | 28.065 | 29.3225 | 601 |
| 12th Mar 2026 (Thu) | 28.7475 | 28.7475 | 28.7175 | 28.7175 | 732 |
| 11th Mar 2026 (Wed) | 28.61 | 28.63 | 28.60 | 28.625 | 103 |
| 10th Mar 2026 (Tue) | 28.7225 | 28.825 | 28.005 | 28.825 | 0 |
| 9th Mar 2026 (Mon) | 28.1375 | 28.21 | 27.435 | 28.21 | 73 |
| 6th Mar 2026 (Fri) | 28.87 | 28.87 | 28.15 | 28.63 | 1,745 |
| 5th Mar 2026 (Thu) | 29.02 | 29.02 | 28.295 | 29.02 | 28 |
| 4th Mar 2026 (Wed) | 29.065 | 29.065 | 28.34 | 29.055 | 580 |
| 3rd Mar 2026 (Tue) | 29.03 | 29.085 | 28.305 | 28.655 | 2,529 |
| 2nd Mar 2026 (Mon) | 29.1625 | 29.48 | 28.435 | 29.48 | 2,353 |
| 27th Feb 2026 (Fri) | 28.7375 | 29.5575 | 28.02 | 29.5575 | 11 |
| 26th Feb 2026 (Thu) | 29.005 | 29.1175 | 28.28 | 29.1175 | 5,332 |
| 25th Feb 2026 (Wed) | 28.9625 | 28.9625 | 28.24 | 28.9275 | 140 |
| 24th Feb 2026 (Tue) | 28.84 | 28.9475 | 28.84 | 28.89 | 917 |
| 23rd Feb 2026 (Mon) | 28.835 | 28.835 | 28.115 | 28.7925 | 1,329 |
| 20th Feb 2026 (Fri) | 28.685 | 28.69 | 27.97 | 28.69 | 81 |
| 19th Feb 2026 (Thu) | 28.62 | 28.645 | 27.905 | 28.645 | 62 |
| 18th Feb 2026 (Wed) | 28.9425 | 28.9525 | 28.22 | 28.9525 | 125 |
| 17th Feb 2026 (Tue) | 28.495 | 28.495 | 27.785 | 28.49 | 20 |
| 16th Feb 2026 (Mon) | 28.1875 | 28.1875 | 27.485 | 28.1725 | 242 |
| 13th Feb 2026 (Fri) | 28.23 | 28.23 | 28.1825 | 28.1825 | 20 |
| 12th Feb 2026 (Thu) | 27.7875 | 28.205 | 27.095 | 28.205 | 59 |
| 11th Feb 2026 (Wed) | 27.3375 | 27.68 | 27.24 | 27.68 | 23 |
| 10th Feb 2026 (Tue) | 27.3725 | 27.405 | 27.3725 | 27.405 | 101 |
| 9th Feb 2026 (Mon) | 27.1375 | 27.1775 | 26.46 | 27.1775 | 196 |
| 6th Feb 2026 (Fri) | 27.1025 | 27.1225 | 26.425 | 27.1225 | 748 |