| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €80.18 | SI Trade |
12:35:08 - 30-Dec-25 |
| Unknown* | 0 | €79.86 | SI Trade |
10:57:18 - 30-Dec-25 |
| Unknown* | 0 | €79.65 | SI Trade |
16:02:35 - 29-Dec-25 |
| Unknown* | 0 | €79.66 | SI Trade |
15:36:27 - 29-Dec-25 |
| Unknown* | 4,701 | €79.83 | OTC Trade |
14:37:13 - 29-Dec-25 |
| Unknown* | 0 | €79.45 | SI Trade |
13:09:54 - 29-Dec-25 |
| Unknown* | 0 | €79.22 | SI Trade |
10:24:47 - 29-Dec-25 |
| Unknown* | 0 | €79.29 | SI Trade |
08:20:37 - 29-Dec-25 |
| Unknown* | 0 | €79.34 | SI Trade |
08:08:00 - 29-Dec-25 |
| Unknown* | 0 | €79.33 | SI Trade |
08:07:31 - 29-Dec-25 |
| Unknown* | 0 | €79.57 | SI Trade |
08:04:56 - 29-Dec-25 |
| Unknown* | 0 | €79.37 | SI Trade |
08:04:56 - 29-Dec-25 |
| Unknown* | 0 | €79.57 | SI Trade |
08:04:56 - 29-Dec-25 |
| Unknown* | 0 | €79.37 | SI Trade |
08:04:56 - 29-Dec-25 |
| Unknown* | 0 | €79.57 | SI Trade |
08:04:56 - 29-Dec-25 |
| Buy* | 1 | €79.57 | SI Trade |
08:04:56 - 29-Dec-25 |
| Unknown* | 0 | €79.57 | SI Trade |
08:04:56 - 29-Dec-25 |
| Unknown* | 0 | €79.57 | SI Trade |
08:04:56 - 29-Dec-25 |
| Unknown* | 0 | €79.57 | SI Trade |
08:04:56 - 29-Dec-25 |
| Unknown* | 0 | €79.37 | SI Trade |
08:04:56 - 29-Dec-25 |
| Unknown* | 0 | €79.57 | SI Trade |
08:04:56 - 29-Dec-25 |
| Unknown* | 0 | €79.57 | SI Trade |
08:04:56 - 29-Dec-25 |
| Unknown* | 0 | €79.44 | SI Trade |
08:04:56 - 29-Dec-25 |
| Buy* | 1,500 | €79.36 | SI Trade |
09:31:53 - 23-Dec-25 |
| Unknown* | 0 | €79.30 | SI Trade |
08:18:26 - 23-Dec-25 |
| Unknown* | 0 | €79.28 | SI Trade |
08:14:06 - 23-Dec-25 |
| Unknown* | 0 | €79.20 | SI Trade |
08:05:14 - 23-Dec-25 |
| Unknown* | 0 | €79.22 | SI Trade |
08:04:55 - 23-Dec-25 |
| Unknown* | 0 | €79.22 | SI Trade |
08:04:55 - 23-Dec-25 |
| Unknown* | 0 | €79.20 | SI Trade |
08:04:55 - 23-Dec-25 |
| Unknown* | 630 | €79.563 | OTC Trade |
09:18:59 - 22-Dec-25 |
| Unknown* | 0 | €79.64 | SI Trade |
08:52:24 - 22-Dec-25 |
| Unknown* | 0 | €79.60 | SI Trade |
08:04:51 - 22-Dec-25 |
| Unknown* | 0 | €79.68 | SI Trade |
08:04:51 - 22-Dec-25 |
| Unknown* | 0 | €78.94 | SI Trade |
08:21:25 - 19-Dec-25 |
| Unknown* | 0 | €78.85 | SI Trade |
08:11:11 - 19-Dec-25 |
| Unknown* | 1,000 | €78.8384 | OTC Trade |
08:05:52 - 19-Dec-25 |
| Unknown* | 0 | €78.86 | SI Trade |
08:05:14 - 19-Dec-25 |
| Unknown* | 0 | €78.86 | SI Trade |
08:05:14 - 19-Dec-25 |
| Unknown* | 0 | €78.86 | SI Trade |
08:05:14 - 19-Dec-25 |
| Unknown* | 49 | €78.69873 | Currency Conversion Negotiated Trade |
16:02:21 - 18-Dec-25 |
| Unknown* | 0 | €78.24 | SI Trade |
11:59:18 - 18-Dec-25 |
| Unknown* | 0 | €78.24 | SI Trade |
11:59:18 - 18-Dec-25 |
| Unknown* | 0 | €78.28 | SI Trade |
10:36:17 - 18-Dec-25 |
| Buy* | 1 | €78.14 | SI Trade |
09:14:04 - 18-Dec-25 |
| Unknown* | 0 | €78.04 | SI Trade |
08:08:49 - 18-Dec-25 |
| Unknown* | 0 | €78.06 | SI Trade |
16:22:23 - 17-Dec-25 |
| Unknown* | 0 | €78.06 | SI Trade |
16:02:25 - 17-Dec-25 |
| Unknown* | 0 | €78.06 | SI Trade |
16:02:25 - 17-Dec-25 |
| Unknown* | 0 | €79.32 | SI Trade |
13:39:56 - 17-Dec-25 |
| Unknown* | 0 | €79.66 | SI Trade |
08:14:12 - 17-Dec-25 |
| Unknown* | 0 | €79.68 | SI Trade |
08:13:57 - 17-Dec-25 |
| Unknown* | 0 | €79.74 | SI Trade |
08:04:48 - 17-Dec-25 |
| Unknown* | 0 | €79.74 | SI Trade |
08:04:48 - 17-Dec-25 |
| Unknown* | 0 | €79.74 | SI Trade |
08:04:48 - 17-Dec-25 |
| Unknown* | 0 | €79.55 | SI Trade |
15:58:19 - 16-Dec-25 |
| Unknown* | 70 | €79.58 | OTC Trade |
13:53:35 - 16-Dec-25 |
| Unknown* | 0 | €79.38 | SI Trade |
10:01:10 - 16-Dec-25 |
| Unknown* | 0 | €79.39 | SI Trade |
09:56:24 - 16-Dec-25 |
| Buy* | 100 | €79.81 | SI Trade |
09:21:13 - 16-Dec-25 |
| Unknown* | 0 | €79.50 | SI Trade |
08:05:06 - 16-Dec-25 |
| Unknown* | 0 | €79.50 | SI Trade |
08:05:06 - 16-Dec-25 |
| Unknown* | 0 | €79.54 | SI Trade |
08:04:57 - 16-Dec-25 |
| Buy* | 3,993 | €80.0986 | SI Trade |
16:09:56 - 15-Dec-25 |
| Buy* | 1 | €80.30 | SI Trade |
14:52:50 - 15-Dec-25 |
| Unknown* | 0 | €80.43 | SI Trade |
13:35:11 - 15-Dec-25 |
| Unknown* | 1,277 | €80.47 | OTC Trade |
11:08:26 - 15-Dec-25 |
| Unknown* | 0 | €80.45 | SI Trade |
09:22:04 - 15-Dec-25 |
| Unknown* | 0 | €80.48 | SI Trade |
09:21:25 - 15-Dec-25 |
| Unknown* | 0 | €80.22 | SI Trade |
08:20:44 - 15-Dec-25 |
| Unknown* | 0 | €80.03 | SI Trade |
08:10:24 - 15-Dec-25 |
| Unknown* | 0 | €80.15 | SI Trade |
08:05:01 - 15-Dec-25 |
| Unknown* | 0 | €80.15 | SI Trade |
08:05:01 - 15-Dec-25 |
| Unknown* | 0 | €80.15 | SI Trade |
08:05:01 - 15-Dec-25 |
| Sell* | 3 | €81.19 | SI Trade |
14:36:56 - 12-Dec-25 |
| Unknown* | 0 | €81.09 | SI Trade |
13:39:28 - 12-Dec-25 |
| Unknown* | 0 | €81.06 | SI Trade |
13:38:18 - 12-Dec-25 |
| Unknown* | 0 | €81.12 | SI Trade |
12:55:56 - 12-Dec-25 |
| Unknown* | 238 | €81.01 | OTC Trade |
12:34:23 - 12-Dec-25 |
| Unknown* | 0 | €81.38 | SI Trade |
08:13:58 - 12-Dec-25 |
| Unknown* | 0 | €81.54 | SI Trade |
08:00:03 - 12-Dec-25 |
| Unknown* | 0 | €80.98 | SI Trade |
15:57:24 - 11-Dec-25 |
| Unknown* | 0 | €81.14 | SI Trade |
15:18:49 - 11-Dec-25 |
| Unknown* | 212 | €80.99975 | Currency Conversion Negotiated Trade |
13:02:28 - 11-Dec-25 |
| Unknown* | 0 | €80.17 | SI Trade |
08:09:22 - 11-Dec-25 |
| Unknown* | 0 | €80.17 | SI Trade |
08:05:00 - 11-Dec-25 |
| Unknown* | 300 | €81.3792 | OTC Trade |
08:17:15 - 10-Dec-25 |
| Unknown* | 0 | €81.12 | SI Trade |
15:28:27 - 09-Dec-25 |
| Unknown* | 0 | €81.09 | SI Trade |
12:44:04 - 09-Dec-25 |
| Unknown* | 0 | €81.08 | OTC Trade |
11:44:43 - 09-Dec-25 |
| Unknown* | 8 | €81.32292 | Currency Conversion Negotiated Trade |
10:54:11 - 09-Dec-25 |
| Unknown* | 0 | €81.50 | SI Trade |
08:04:47 - 09-Dec-25 |
| Unknown* | 0 | €81.50 | SI Trade |
08:04:47 - 09-Dec-25 |
| Unknown* | 150 | €81.5633 | OTC Trade |
12:52:01 - 08-Dec-25 |
| Unknown* | 0 | €81.54 | SI Trade |
09:50:26 - 08-Dec-25 |
| Unknown* | 0 | €81.32 | SI Trade |
09:18:12 - 08-Dec-25 |
| Unknown* | 0 | €81.12 | SI Trade |
08:04:56 - 08-Dec-25 |
| Unknown* | 0 | €81.32 | SI Trade |
08:04:56 - 08-Dec-25 |
| Buy* | 45 | €81.78 | SI Trade |
15:11:29 - 05-Dec-25 |
| Unknown* | 45 | €81.78 | OTC Trade |
15:11:29 - 05-Dec-25 |
| Unknown* | 0 | €81.64 | SI Trade |
14:38:52 - 05-Dec-25 |
| Unknown* | 0 | €81.38 | SI Trade |
09:38:46 - 05-Dec-25 |
| Unknown* | 0 | €81.45 | SI Trade |
08:00:03 - 05-Dec-25 |
| Unknown* | 0 | €81.24 | SI Trade |
09:36:44 - 04-Dec-25 |
| Sell* | 1 | €81.31 | SI Trade |
09:01:56 - 04-Dec-25 |
| Unknown* | 0 | €81.38 | SI Trade |
08:11:11 - 04-Dec-25 |
| Unknown* | 0 | €81.32 | SI Trade |
08:05:05 - 04-Dec-25 |
| Unknown* | 0 | €81.32 | SI Trade |
08:05:05 - 04-Dec-25 |
| Sell* | 1 | €81.24 | SI Trade |
08:05:05 - 04-Dec-25 |
| Unknown* | 0 | €81.32 | SI Trade |
08:05:05 - 04-Dec-25 |
| Unknown* | 0 | €80.05 | SI Trade |
14:30:43 - 03-Dec-25 |
| Sell* | 80 | €80.39 | SI Trade |
13:34:23 - 03-Dec-25 |
| Unknown* | 0 | €80.54 | SI Trade |
10:33:25 - 03-Dec-25 |
| Sell* | 4 | €80.55 | SI Trade |
10:33:22 - 03-Dec-25 |
| Unknown* | 0 | €80.72 | SI Trade |
09:03:53 - 03-Dec-25 |
| Buy* | 3 | €80.70 | SI Trade |
08:04:49 - 03-Dec-25 |
| Buy* | 40 | €79.97 | SI Trade |
16:09:06 - 02-Dec-25 |
| Unknown* | 0 | €79.25 | SI Trade |
13:35:14 - 02-Dec-25 |
| Buy* | 2 | €79.51 | SI Trade |
12:23:29 - 02-Dec-25 |
| Unknown* | 0 | €79.22 | SI Trade |
08:05:07 - 02-Dec-25 |
| Unknown* | 0 | €79.22 | SI Trade |
08:05:07 - 02-Dec-25 |
| Buy* | 2 | €79.27 | SI Trade |
15:36:31 - 01-Dec-25 |
| Unknown* | 0 | €79.27 | SI Trade |
15:36:30 - 01-Dec-25 |
| Unknown* | 0 | €78.66 | SI Trade |
14:46:39 - 28-Nov-25 |
| Sell* | 3 | €78.54 | SI Trade |
12:16:29 - 28-Nov-25 |
| Unknown* | 0 | €78.63 | SI Trade |
10:50:37 - 28-Nov-25 |
| Unknown* | 2,360 | €78.74 | OTC Trade |
10:19:15 - 28-Nov-25 |
| Unknown* | 0 | €78.96 | SI Trade |
08:03:57 - 28-Nov-25 |
| Unknown* | 0 | €79.24 | SI Trade |
08:00:04 - 28-Nov-25 |
| Unknown* | 0 | €79.24 | SI Trade |
08:00:04 - 28-Nov-25 |
| Unknown* | 363 | €0.00 | SI Trade |
08:48:26 - 27-Nov-25 |
| Unknown* | 363 | €78.80843 | SI Trade |
08:33:20 - 27-Nov-25 |
| Unknown* | -363 | €78.92 | SI Trade Correction |
08:33:20 - 27-Nov-25 |
| Unknown* | 0 | €78.92 | SI Trade |
08:33:20 - 27-Nov-25 |
| Unknown* | 0 | €78.68 | SI Trade |
08:04:59 - 27-Nov-25 |
| Unknown* | 0 | €78.71 | SI Trade |
08:04:27 - 27-Nov-25 |
| Unknown* | 0 | €78.71 | SI Trade |
08:04:24 - 27-Nov-25 |
| Buy* | 1 | €78.71 | SI Trade |
08:04:24 - 27-Nov-25 |
| Unknown* | 0 | €78.71 | SI Trade |
08:04:24 - 27-Nov-25 |
| Unknown* | 0 | €78.84 | SI Trade |
15:04:22 - 26-Nov-25 |
| Unknown* | 0 | €78.60 | SI Trade |
13:49:25 - 26-Nov-25 |
| Unknown* | 0 | €78.58 | SI Trade |
13:46:03 - 26-Nov-25 |
| Unknown* | 0 | €78.55 | SI Trade |
13:39:47 - 26-Nov-25 |
| Unknown* | 0 | €78.55 | SI Trade |
13:37:07 - 26-Nov-25 |
| Buy* | 2,500 | €78.11 | SI Trade |
13:00:11 - 26-Nov-25 |
| Unknown* | 0 | €78.20 | SI Trade |
12:57:03 - 26-Nov-25 |
| Unknown* | 0 | €78.08 | SI Trade |
11:57:17 - 26-Nov-25 |
| Unknown* | 0 | €78.14 | SI Trade |
11:49:42 - 26-Nov-25 |
| Unknown* | 0 | €78.14 | SI Trade |
11:49:40 - 26-Nov-25 |
| Unknown* | 0 | €77.79 | OTC Trade |
09:27:33 - 26-Nov-25 |
| Unknown* | 0 | €78.15 | SI Trade |
08:04:05 - 26-Nov-25 |
| Sell* | 1 | €77.01 | SI Trade |
14:37:39 - 25-Nov-25 |
| Unknown* | 0 | €77.23 | SI Trade |
09:31:55 - 25-Nov-25 |
| Unknown* | 0 | €77.19 | SI Trade |
09:29:19 - 25-Nov-25 |
| Unknown* | 0 | €77.56 | SI Trade |
08:17:55 - 25-Nov-25 |
| Buy* | 1 | €77.60 | SI Trade |
08:04:04 - 25-Nov-25 |
| Unknown* | 0 | €77.60 | SI Trade |
08:04:03 - 25-Nov-25 |
| Unknown* | 0 | €77.60 | SI Trade |
08:04:03 - 25-Nov-25 |
| Buy* | 1 | €77.60 | SI Trade |
08:04:03 - 25-Nov-25 |
| Unknown* | 0 | €77.40 | SI Trade |
15:57:59 - 24-Nov-25 |
| Unknown* | 0 | €77.52 | SI Trade |
15:44:27 - 24-Nov-25 |
| Unknown* | 0 | €77.44 | SI Trade |
15:15:14 - 24-Nov-25 |
| Unknown* | 0 | €77.09 | SI Trade |
13:56:08 - 24-Nov-25 |
| Unknown* | 0 | €77.16 | SI Trade |
13:46:18 - 24-Nov-25 |
| Unknown* | 0 | €77.16 | SI Trade |
13:46:18 - 24-Nov-25 |
| Unknown* | 1 | €77.41 | SI Trade |
08:04:00 - 24-Nov-25 |
| Unknown* | 0 | €77.41 | SI Trade |
08:04:00 - 24-Nov-25 |
| Unknown* | 0 | €76.03 | SI Trade |
15:45:47 - 21-Nov-25 |
| Unknown* | 0 | €76.08 | SI Trade |
15:33:30 - 21-Nov-25 |
| Unknown* | 0 | €76.25 | SI Trade |
14:47:21 - 21-Nov-25 |
| Unknown* | 0 | €76.05 | SI Trade |
11:52:32 - 21-Nov-25 |
| Unknown* | 0 | €76.24 | SI Trade |
10:38:37 - 21-Nov-25 |
| Unknown* | 0 | €76.23 | SI Trade |
10:38:37 - 21-Nov-25 |
| Unknown* | 0 | €76.81 | SI Trade |
08:44:07 - 21-Nov-25 |
| Buy* | 200 | €76.7992 | SI Trade |
08:44:03 - 21-Nov-25 |
| Unknown* | 0 | €76.33 | SI Trade |
08:09:37 - 21-Nov-25 |
| Unknown* | 0 | €76.28 | SI Trade |
08:09:37 - 21-Nov-25 |
| Unknown* | 0 | €76.33 | SI Trade |
08:09:37 - 21-Nov-25 |
| Sell* | 9 | €78.60 | SI Trade |
11:17:56 - 20-Nov-25 |
| Unknown* | 0 | €78.90 | SI Trade |
09:45:29 - 20-Nov-25 |
| Unknown* | 0 | €79.55 | SI Trade |
08:11:27 - 20-Nov-25 |
| Unknown* | 50 | €0.00 | SI Trade |
07:52:12 - 20-Nov-25 |
| Sell* | 50 | €79.38 | SI Trade |
08:14:41 - 19-Nov-25 |
| Unknown* | 0 | €77.26 | SI Trade |
08:14:41 - 19-Nov-25 |
| Unknown* | -50 | €77.26 | SI Trade Correction |
08:14:41 - 19-Nov-25 |
| Unknown* | 0 | €79.65 | SI Trade |
08:09:16 - 19-Nov-25 |
| Unknown* | 0 | €77.65 | SI Trade |
08:04:26 - 19-Nov-25 |
| Unknown* | 0 | €79.46 | SI Trade |
08:04:07 - 19-Nov-25 |
| Unknown* | 13 | €77.7387 | Currency Conversion Negotiated Trade |
14:57:55 - 18-Nov-25 |
| Unknown* | 0 | €78.16 | SI Trade |
11:04:47 - 18-Nov-25 |
| Unknown* | 0 | €78.08 | SI Trade |
10:55:01 - 18-Nov-25 |
| Unknown* | 0 | €77.97 | SI Trade |
08:04:18 - 18-Nov-25 |
| Buy* | 1 | €79.56 | SI Trade |
15:12:11 - 17-Nov-25 |
| Sell* | 1 | €79.53 | SI Trade |
12:03:19 - 17-Nov-25 |
| Unknown* | 0 | €79.90 | SI Trade |
09:43:59 - 17-Nov-25 |
| Unknown* | 0 | €80.08 | SI Trade |
08:20:02 - 17-Nov-25 |
| Unknown* | 0 | €80.18 | SI Trade |
08:18:47 - 17-Nov-25 |
| Unknown* | 0 | €80.27 | SI Trade |
08:04:08 - 17-Nov-25 |
| Unknown* | 0 | €80.22 | SI Trade |
08:04:07 - 17-Nov-25 |
| Unknown* | 0 | €80.22 | SI Trade |
08:04:07 - 17-Nov-25 |