| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 137 | €81.95 | SI Trade |
08:57:20 - 15-Oct-25 |
| Unknown* | 137 | €82.10785 | Currency Conversion Negotiated Trade |
08:56:54 - 15-Oct-25 |
| Unknown* | 143 | €82.01409 | Currency Conversion Negotiated Trade |
08:39:57 - 15-Oct-25 |
| Unknown* | 0 | €80.71 | SI Trade |
16:14:22 - 14-Oct-25 |
| Sell* | 615 | €80.2159 | SI Trade |
14:06:52 - 14-Oct-25 |
| Unknown* | 615 | €80.0363 | OTC Trade |
13:42:31 - 14-Oct-25 |
| Unknown* | 1 | €80.85731 | Currency Conversion Negotiated Trade |
09:52:21 - 14-Oct-25 |
| Sell* | 108 | €79.94 | SI Trade |
08:51:09 - 14-Oct-25 |
| Unknown* | 0 | €80.41 | SI Trade |
08:04:10 - 14-Oct-25 |
| Unknown* | 0 | €80.41 | SI Trade |
08:04:10 - 14-Oct-25 |
| Unknown* | 0 | €80.29 | SI Trade |
08:04:10 - 14-Oct-25 |
| Buy* | 1 | €80.88 | SI Trade |
15:40:41 - 13-Oct-25 |
| Buy* | 4 | €80.88 | SI Trade |
15:40:39 - 13-Oct-25 |
| Unknown* | 0 | €80.99 | SI Trade |
11:55:08 - 13-Oct-25 |
| Unknown* | 0 | €81.11 | SI Trade |
08:23:08 - 13-Oct-25 |
| Unknown* | 0 | €81.13 | SI Trade |
08:17:53 - 13-Oct-25 |
| Unknown* | 0 | €81.13 | SI Trade |
08:17:53 - 13-Oct-25 |
| Buy* | 6 | €81.13 | SI Trade |
08:17:53 - 13-Oct-25 |
| Unknown* | 0 | €80.65 | SI Trade |
08:04:24 - 13-Oct-25 |
| Unknown* | 6 | €80.65 | SI Trade |
08:04:24 - 13-Oct-25 |
| Unknown* | 0 | €80.65 | SI Trade |
08:04:24 - 13-Oct-25 |
| Unknown* | 0 | €81.61 | SI Trade |
13:59:33 - 10-Oct-25 |
| Unknown* | 236 | €82.099 | OTC Trade |
08:04:58 - 10-Oct-25 |
| Unknown* | 0 | €82.13 | SI Trade |
08:04:05 - 10-Oct-25 |
| Unknown* | 0 | €82.32 | SI Trade |
15:22:57 - 09-Oct-25 |
| Unknown* | 0 | €82.36 | SI Trade |
15:21:05 - 09-Oct-25 |
| Unknown* | 0 | €82.56 | SI Trade |
12:29:12 - 09-Oct-25 |
| Unknown* | 0 | €82.88 | SI Trade |
08:18:03 - 09-Oct-25 |
| Unknown* | 0 | €82.89 | SI Trade |
08:05:23 - 09-Oct-25 |
| Unknown* | 0 | €82.90 | SI Trade |
08:04:05 - 09-Oct-25 |
| Unknown* | 0 | €82.45 | SI Trade |
15:01:28 - 08-Oct-25 |
| Unknown* | 0 | €82.01 | SI Trade |
14:08:02 - 08-Oct-25 |
| Buy* | 3 | €82.14 | SI Trade |
12:29:15 - 08-Oct-25 |
| Buy* | 35 | €82.54 | SI Trade |
09:16:26 - 08-Oct-25 |
| Buy* | 40 | €82.54 | SI Trade |
09:16:25 - 08-Oct-25 |
| Buy* | 5 | €82.54 | SI Trade |
09:16:17 - 08-Oct-25 |
| Buy* | 5 | €82.54 | SI Trade |
09:16:06 - 08-Oct-25 |
| Buy* | 5 | €82.54 | SI Trade |
09:16:04 - 08-Oct-25 |
| Buy* | 3 | €82.53 | SI Trade |
09:16:00 - 08-Oct-25 |
| Buy* | 1 | €82.53 | SI Trade |
09:16:00 - 08-Oct-25 |
| Unknown* | 29 | €82.23015 | Currency Conversion Negotiated Trade |
08:35:06 - 08-Oct-25 |
| Unknown* | 0 | €82.31 | SI Trade |
08:14:33 - 08-Oct-25 |
| Unknown* | 0 | €83.88 | SI Trade |
10:42:55 - 07-Oct-25 |
| Unknown* | 0 | €83.80 | OTC Trade |
09:55:22 - 07-Oct-25 |
| Unknown* | 0 | €83.67 | SI Trade |
09:27:53 - 07-Oct-25 |
| Unknown* | 0 | €83.79 | SI Trade |
09:18:04 - 07-Oct-25 |
| Unknown* | 0 | €83.73 | SI Trade |
08:04:12 - 07-Oct-25 |
| Unknown* | 0 | €83.73 | SI Trade |
08:04:12 - 07-Oct-25 |
| Unknown* | 0 | €83.79 | SI Trade |
15:34:37 - 06-Oct-25 |
| Buy* | 5 | €83.93 | SI Trade |
14:39:27 - 06-Oct-25 |
| Unknown* | 0 | €83.96 | SI Trade |
14:38:17 - 06-Oct-25 |
| Buy* | 6 | €83.84 | SI Trade |
12:51:35 - 06-Oct-25 |
| Sell* | 7 | €83.18 | SI Trade |
10:34:25 - 06-Oct-25 |
| Unknown* | 0 | €83.11 | SI Trade |
10:21:03 - 06-Oct-25 |
| Unknown* | 0 | €83.11 | SI Trade |
10:21:01 - 06-Oct-25 |
| Unknown* | 0 | €83.46 | SI Trade |
08:04:14 - 06-Oct-25 |
| Unknown* | 0 | €83.53 | SI Trade |
08:04:09 - 06-Oct-25 |
| Sell* | 1 | €82.86 | SI Trade |
11:05:05 - 03-Oct-25 |
| Unknown* | 0 | €82.94 | SI Trade |
08:04:02 - 03-Oct-25 |
| Unknown* | 0 | €82.82 | SI Trade |
16:03:10 - 02-Oct-25 |
| Unknown* | 0 | €83.34 | SI Trade |
12:35:09 - 02-Oct-25 |
| Unknown* | 0 | €83.06 | SI Trade |
10:09:05 - 02-Oct-25 |
| Unknown* | 0 | €82.80 | SI Trade |
08:09:32 - 02-Oct-25 |
| Unknown* | 0 | €82.80 | SI Trade |
08:09:32 - 02-Oct-25 |
| Unknown* | 0 | €82.80 | SI Trade |
08:09:32 - 02-Oct-25 |
| Unknown* | 0 | €81.00 | SI Trade |
15:12:22 - 01-Oct-25 |
| Buy* | 2 | €80.72 | SI Trade |
14:52:33 - 01-Oct-25 |
| Unknown* | 0 | €80.72 | SI Trade |
14:52:32 - 01-Oct-25 |
| Unknown* | 0 | €80.46 | SI Trade |
14:06:38 - 01-Oct-25 |
| Unknown* | 0 | €80.30 | SI Trade |
13:44:13 - 01-Oct-25 |
| Unknown* | 0 | €80.36 | SI Trade |
13:06:14 - 01-Oct-25 |
| Unknown* | 0 | €80.40 | SI Trade |
10:13:06 - 01-Oct-25 |
| Unknown* | 0 | €80.08 | SI Trade |
09:04:52 - 01-Oct-25 |
| Unknown* | 0 | €79.80 | SI Trade |
08:06:04 - 01-Oct-25 |
| Unknown* | 0 | €79.81 | SI Trade |
08:04:07 - 01-Oct-25 |
| Unknown* | 0 | €79.84 | SI Trade |
08:04:07 - 01-Oct-25 |
| Unknown* | 0 | €79.84 | SI Trade |
08:04:07 - 01-Oct-25 |
| Buy* | 2 | €80.52 | SI Trade |
14:46:17 - 30-Sep-25 |
| Buy* | 40 | €80.57 | SI Trade |
14:20:47 - 30-Sep-25 |
| Buy* | 1 | €80.45 | SI Trade |
13:57:34 - 30-Sep-25 |
| Unknown* | 0 | €80.09 | SI Trade |
12:25:48 - 30-Sep-25 |
| Buy* | 158 | €80.11 | SI Trade |
10:14:48 - 30-Sep-25 |
| Unknown* | 0 | €80.08 | SI Trade |
09:58:37 - 30-Sep-25 |
| Buy* | 2 | €79.88 | SI Trade |
08:14:29 - 30-Sep-25 |
| Buy* | 500 | €79.9143 | SI Trade |
08:10:57 - 30-Sep-25 |
| Unknown* | 0 | €79.91 | SI Trade |
08:04:16 - 30-Sep-25 |
| Unknown* | 0 | €79.91 | SI Trade |
08:04:16 - 30-Sep-25 |
| Unknown* | 0 | €79.88 | SI Trade |
15:10:37 - 29-Sep-25 |
| Unknown* | 0 | €79.76 | SI Trade |
15:02:18 - 29-Sep-25 |
| Unknown* | 0 | €79.55 | SI Trade |
14:01:33 - 29-Sep-25 |
| Unknown* | 0 | €79.58 | SI Trade |
12:33:44 - 29-Sep-25 |
| Unknown* | 7 | €79.48027 | Currency Conversion Negotiated Trade |
10:44:33 - 29-Sep-25 |
| Unknown* | 0 | €79.76 | SI Trade |
09:27:23 - 29-Sep-25 |
| Sell* | 84 | €79.59 | SI Trade |
08:12:23 - 29-Sep-25 |
| Unknown* | 0 | €79.80 | SI Trade |
08:04:17 - 29-Sep-25 |
| Unknown* | 0 | €79.80 | SI Trade |
08:04:17 - 29-Sep-25 |
| Unknown* | 0 | €79.76 | SI Trade |
08:04:17 - 29-Sep-25 |
| Unknown* | 7 | €79.16811 | Currency Conversion Negotiated Trade |
14:13:56 - 26-Sep-25 |
| Unknown* | 0 | €79.08 | SI Trade |
14:07:23 - 26-Sep-25 |
| Buy* | 1 | €79.13 | SI Trade |
13:59:09 - 26-Sep-25 |
| Sell* | 1,000 | €78.57 | SI Trade |
10:31:26 - 26-Sep-25 |
| Unknown* | 0 | €79.06 | SI Trade |
08:04:11 - 26-Sep-25 |
| Unknown* | 0 | €79.06 | SI Trade |
08:04:11 - 26-Sep-25 |
| Unknown* | 0 | €78.84 | SI Trade |
14:21:06 - 25-Sep-25 |
| Sell* | 86 | €78.79 | SI Trade |
13:26:59 - 25-Sep-25 |
| Sell* | 2 | €78.91 | SI Trade |
12:22:18 - 25-Sep-25 |
| Unknown* | 0 | €79.27 | SI Trade |
12:09:49 - 25-Sep-25 |
| Unknown* | 900 | €79.28 | OTC Trade |
12:05:41 - 25-Sep-25 |
| Unknown* | 0 | €79.51 | SI Trade |
09:44:44 - 25-Sep-25 |
| Buy* | 1 | €79.81 | SI Trade |
08:49:40 - 25-Sep-25 |
| Unknown* | 0 | €79.68 | SI Trade |
08:45:29 - 25-Sep-25 |
| Unknown* | 0 | €79.47 | SI Trade |
08:04:22 - 25-Sep-25 |
| Unknown* | 0 | €79.50 | SI Trade |
08:04:10 - 25-Sep-25 |
| Unknown* | 0 | €79.50 | SI Trade |
08:04:10 - 25-Sep-25 |
| Unknown* | 0 | €79.68 | SI Trade |
12:52:22 - 24-Sep-25 |
| Sell* | 1,500 | €79.54 | SI Trade |
12:41:06 - 24-Sep-25 |
| Unknown* | 117 | €0.00 | SI Trade |
07:51:21 - 24-Sep-25 |
| Unknown* | 6,004 | €79.9755 | SI Trade |
16:51:06 - 23-Sep-25 |
| Unknown* | 14 | €79.7339 | Currency Conversion Negotiated Trade |
16:05:07 - 23-Sep-25 |
| Unknown* | 44 | €80.07152 | Currency Conversion Negotiated Trade |
15:31:02 - 23-Sep-25 |
| Unknown* | 0 | €80.17 | SI Trade |
15:26:42 - 23-Sep-25 |
| Unknown* | 15 | €80.06191 | Currency Conversion Negotiated Trade |
15:23:29 - 23-Sep-25 |
| Unknown* | 0 | €79.87 | SI Trade |
10:50:29 - 23-Sep-25 |
| Unknown* | 0 | €79.80 | SI Trade |
09:48:36 - 23-Sep-25 |
| Unknown* | 0 | €79.67 | SI Trade |
09:15:43 - 23-Sep-25 |
| Unknown* | 0 | €79.20 | SI Trade |
08:56:10 - 23-Sep-25 |
| Unknown* | 0 | €78.96 | SI Trade |
08:04:11 - 23-Sep-25 |
| Unknown* | 0 | €78.96 | SI Trade |
08:04:11 - 23-Sep-25 |
| Unknown* | 0 | €78.96 | SI Trade |
08:04:11 - 23-Sep-25 |
| Unknown* | 0 | €79.74 | SI Trade |
08:04:07 - 23-Sep-25 |
| Buy* | 1 | €79.67 | SI Trade |
08:04:07 - 23-Sep-25 |
| Unknown* | 117 | €79.67 | SI Trade |
07:51:21 - 23-Sep-25 |
| Unknown* | -117 | €0.00 | SI Trade Correction |
07:51:21 - 23-Sep-25 |
| Unknown* | 720 | €79.31763 | Currency Conversion Negotiated Trade |
15:49:30 - 22-Sep-25 |
| Unknown* | 0 | €79.26 | SI Trade |
15:23:01 - 22-Sep-25 |
| Unknown* | 0 | €79.20 | SI Trade |
14:40:12 - 22-Sep-25 |
| Unknown* | 0 | €79.26 | SI Trade |
14:38:48 - 22-Sep-25 |
| Unknown* | 0 | €79.25 | SI Trade |
14:37:13 - 22-Sep-25 |
| Unknown* | 0 | €79.26 | SI Trade |
14:35:21 - 22-Sep-25 |
| Unknown* | 0 | €79.34 | SI Trade |
14:13:55 - 22-Sep-25 |
| Unknown* | 0 | €79.42 | SI Trade |
13:16:35 - 22-Sep-25 |
| Unknown* | 0 | €79.42 | SI Trade |
13:16:34 - 22-Sep-25 |
| Unknown* | 100 | €79.28309 | Currency Conversion Negotiated Trade |
10:34:45 - 22-Sep-25 |
| Unknown* | 0 | €79.23 | SI Trade |
10:27:48 - 22-Sep-25 |
| Unknown* | 1,270 | €79.2411 | OTC Trade |
10:02:33 - 22-Sep-25 |
| Sell* | 1,270 | €79.2411 | SI Trade |
10:02:33 - 22-Sep-25 |
| Unknown* | 0 | €79.36 | SI Trade |
09:43:11 - 22-Sep-25 |
| Unknown* | 0 | €79.86 | SI Trade |
08:06:40 - 22-Sep-25 |
| Unknown* | 0 | €79.67 | SI Trade |
08:04:14 - 22-Sep-25 |
| Unknown* | 0 | €78.93 | SI Trade |
13:15:02 - 19-Sep-25 |
| Unknown* | 0 | €78.94 | SI Trade |
08:04:11 - 19-Sep-25 |
| Unknown* | 0 | €78.94 | SI Trade |
08:04:11 - 19-Sep-25 |
| Unknown* | 0 | €78.94 | SI Trade |
08:04:11 - 19-Sep-25 |
| Unknown* | 0 | €79.07 | SI Trade |
14:34:25 - 18-Sep-25 |
| Unknown* | 0 | €79.19 | SI Trade |
13:31:55 - 18-Sep-25 |
| Unknown* | 0 | €79.21 | SI Trade |
12:46:22 - 18-Sep-25 |
| Unknown* | 0 | €78.56 | SI Trade |
11:27:52 - 18-Sep-25 |
| Unknown* | 6 | €78.92268 | Currency Conversion Negotiated Trade |
10:46:46 - 18-Sep-25 |
| Unknown* | 0 | €77.95 | SI Trade |
09:15:49 - 18-Sep-25 |
| Unknown* | 0 | €77.95 | SI Trade |
09:07:06 - 18-Sep-25 |
| Unknown* | 0 | €77.43 | SI Trade |
08:09:32 - 18-Sep-25 |
| Unknown* | 0 | €77.39 | SI Trade |
08:04:20 - 18-Sep-25 |
| Unknown* | 0 | €76.25 | SI Trade |
15:14:34 - 17-Sep-25 |
| Unknown* | 0 | €76.28 | SI Trade |
14:49:31 - 17-Sep-25 |
| Unknown* | 0 | €76.11 | SI Trade |
10:14:18 - 17-Sep-25 |
| Unknown* | 0 | €76.26 | SI Trade |
10:08:25 - 17-Sep-25 |
| Unknown* | 0 | €75.94 | SI Trade |
08:14:45 - 17-Sep-25 |
| Unknown* | 0 | €75.86 | SI Trade |
08:04:14 - 17-Sep-25 |
| Buy* | 1 | €75.85 | SI Trade |
08:04:12 - 17-Sep-25 |
| Unknown* | 0 | €75.84 | SI Trade |
08:04:11 - 17-Sep-25 |
| Unknown* | 0 | €75.84 | SI Trade |
08:04:11 - 17-Sep-25 |
| Unknown* | 0 | €76.25 | SI Trade |
08:38:25 - 16-Sep-25 |
| Unknown* | 0 | €76.31 | SI Trade |
08:04:24 - 16-Sep-25 |
| Unknown* | 0 | €76.31 | SI Trade |
08:04:24 - 16-Sep-25 |
| Unknown* | 0 | €75.06 | SI Trade |
13:50:18 - 15-Sep-25 |
| Unknown* | 0 | €75.61 | SI Trade |
13:02:14 - 15-Sep-25 |
| Unknown* | 0 | €75.37 | SI Trade |
10:09:05 - 15-Sep-25 |
| Unknown* | 0 | €75.32 | SI Trade |
08:16:32 - 15-Sep-25 |
| Unknown* | 0 | €75.47 | SI Trade |
08:04:06 - 15-Sep-25 |
| Unknown* | 0 | €75.47 | SI Trade |
08:04:06 - 15-Sep-25 |
| Unknown* | 0 | €75.41 | SI Trade |
08:04:06 - 15-Sep-25 |
| Unknown* | 1 | €75.47 | SI Trade |
08:04:06 - 15-Sep-25 |
| Unknown* | 0 | €75.47 | SI Trade |
08:04:06 - 15-Sep-25 |
| Unknown* | 0 | €75.41 | SI Trade |
08:04:06 - 15-Sep-25 |
| Unknown* | 1 | €75.41 | SI Trade |
08:04:06 - 15-Sep-25 |
| Unknown* | 0 | €75.07 | SI Trade |
15:44:26 - 12-Sep-25 |
| Sell* | 1 | €75.04 | SI Trade |
12:29:55 - 12-Sep-25 |
| Unknown* | 0 | €75.08 | SI Trade |
08:28:41 - 12-Sep-25 |
| Unknown* | 0 | €75.19 | SI Trade |
08:04:11 - 12-Sep-25 |
| Unknown* | 0 | €75.15 | SI Trade |
08:04:11 - 12-Sep-25 |
| Unknown* | 0 | €75.19 | SI Trade |
08:04:11 - 12-Sep-25 |
| Buy* | 4 | €74.71 | SI Trade |
16:18:12 - 11-Sep-25 |
| Unknown* | 0 | €74.84 | SI Trade |
14:29:02 - 11-Sep-25 |
| Unknown* | 0 | €74.72 | SI Trade |
13:39:49 - 11-Sep-25 |
| Buy* | 1 | €74.77 | SI Trade |
13:32:56 - 11-Sep-25 |
| Unknown* | 0 | €74.90 | SI Trade |
12:33:26 - 11-Sep-25 |
| Unknown* | 0 | €74.90 | SI Trade |
12:33:26 - 11-Sep-25 |
| Buy* | 12 | €74.91 | SI Trade |
12:33:24 - 11-Sep-25 |
| Buy* | 35 | €74.86 | SI Trade |
12:05:52 - 11-Sep-25 |
| Unknown* | 0 | €74.76 | SI Trade |
11:18:43 - 11-Sep-25 |