| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €78.90 | SI Trade |
13:41:07 - 02-Jul-25 |
| Sell* | 5 | €79.20 | SI Trade |
13:18:58 - 02-Jul-25 |
| Sell* | 4 | €79.20 | SI Trade |
13:18:57 - 02-Jul-25 |
| Unknown* | 0 | €79.51 | SI Trade |
12:50:25 - 02-Jul-25 |
| Unknown* | 0 | €79.60 | SI Trade |
12:45:20 - 02-Jul-25 |
| Sell* | 3 | €79.40 | SI Trade |
12:27:42 - 02-Jul-25 |
| Unknown* | 0 | €79.71 | SI Trade |
10:19:55 - 02-Jul-25 |
| Unknown* | 0 | €80.04 | SI Trade |
08:15:02 - 02-Jul-25 |
| Unknown* | 0 | €80.25 | SI Trade |
08:05:26 - 02-Jul-25 |
| Unknown* | 0 | €80.24 | SI Trade |
08:05:22 - 02-Jul-25 |
| Unknown* | 0 | €80.38 | SI Trade |
08:04:16 - 02-Jul-25 |
| Unknown* | 0 | €80.13 | SI Trade |
16:23:24 - 01-Jul-25 |
| Unknown* | 0 | €80.59 | SI Trade |
14:38:33 - 01-Jul-25 |
| Unknown* | 0 | €80.44 | SI Trade |
14:00:42 - 01-Jul-25 |
| Unknown* | 0 | €80.38 | SI Trade |
13:46:36 - 01-Jul-25 |
| Sell* | 1 | €80.74 | SI Trade |
09:39:24 - 01-Jul-25 |
| Unknown* | 0 | €81.01 | SI Trade |
09:11:08 - 01-Jul-25 |
| Unknown* | 0 | €81.01 | SI Trade |
09:11:07 - 01-Jul-25 |
| Sell* | 23 | €81.00 | SI Trade |
09:10:59 - 01-Jul-25 |
| Unknown* | 0 | €81.24 | SI Trade |
08:05:40 - 01-Jul-25 |
| Unknown* | 1 | €81.28 | SI Trade |
08:04:28 - 01-Jul-25 |
| Unknown* | 0 | €81.28 | SI Trade |
08:04:28 - 01-Jul-25 |
| Unknown* | 0 | €81.09 | SI Trade |
15:38:05 - 30-Jun-25 |
| Sell* | 4 | €81.13 | SI Trade |
14:41:10 - 30-Jun-25 |
| Buy* | 5 | €81.32 | SI Trade |
13:19:19 - 30-Jun-25 |
| Unknown* | 0 | €81.29 | SI Trade |
12:36:14 - 30-Jun-25 |
| Unknown* | 0 | €81.36 | SI Trade |
12:09:13 - 30-Jun-25 |
| Unknown* | 69 | €81.55999 | Currency Conversion Negotiated Trade |
12:04:09 - 30-Jun-25 |
| Unknown* | 0 | €81.40 | SI Trade |
11:47:01 - 30-Jun-25 |
| Unknown* | 1 | €81.51632 | Currency Conversion Negotiated Trade |
10:42:29 - 30-Jun-25 |
| Unknown* | 90 | €81.44661 | Currency Conversion Negotiated Trade |
09:18:52 - 30-Jun-25 |
| Unknown* | 0 | €81.28 | SI Trade |
08:06:17 - 30-Jun-25 |
| Unknown* | 0 | €81.48 | SI Trade |
08:04:29 - 30-Jun-25 |
| Unknown* | 0 | €81.40 | SI Trade |
08:04:11 - 30-Jun-25 |
| Unknown* | 0 | €81.40 | SI Trade |
08:04:10 - 30-Jun-25 |
| Unknown* | 0 | €81.40 | SI Trade |
08:04:10 - 30-Jun-25 |
| Unknown* | 0 | €81.40 | SI Trade |
08:04:10 - 30-Jun-25 |
| Unknown* | 0 | €81.40 | SI Trade |
08:04:10 - 30-Jun-25 |
| Unknown* | 0 | €80.59 | SI Trade |
14:34:37 - 27-Jun-25 |
| Unknown* | 0 | €80.41 | SI Trade |
12:09:21 - 27-Jun-25 |
| Unknown* | 0 | €80.76 | SI Trade |
08:05:11 - 27-Jun-25 |
| Unknown* | 0 | €80.78 | SI Trade |
08:05:07 - 27-Jun-25 |
| Unknown* | 0 | €80.02 | SI Trade |
14:17:54 - 26-Jun-25 |
| Unknown* | 0 | €80.15 | SI Trade |
13:10:20 - 26-Jun-25 |
| Unknown* | 0 | €80.34 | SI Trade |
11:06:26 - 26-Jun-25 |
| Unknown* | 0 | €80.38 | SI Trade |
08:29:26 - 26-Jun-25 |
| Unknown* | 0 | €80.46 | SI Trade |
08:05:15 - 26-Jun-25 |
| Sell* | 100 | €81.09 | SI Trade |
13:21:25 - 25-Jun-25 |
| Unknown* | 0 | €81.13 | SI Trade |
13:19:57 - 25-Jun-25 |
| Unknown* | 0 | €81.17 | SI Trade |
12:36:21 - 25-Jun-25 |
| Unknown* | 0 | €81.10 | SI Trade |
12:23:20 - 25-Jun-25 |
| Unknown* | 7 | €81.18997 | Currency Conversion Negotiated Trade |
10:03:37 - 25-Jun-25 |
| Unknown* | 0 | €81.37 | SI Trade |
08:55:19 - 25-Jun-25 |
| Unknown* | 0 | €81.29 | SI Trade |
08:48:27 - 25-Jun-25 |
| Unknown* | 0 | €81.21 | SI Trade |
08:21:10 - 25-Jun-25 |
| Unknown* | 0 | €80.80 | SI Trade |
16:21:36 - 24-Jun-25 |
| Sell* | 65 | €80.94 | SI Trade |
15:49:40 - 24-Jun-25 |
| Sell* | 3 | €80.64 | SI Trade |
13:21:28 - 24-Jun-25 |
| Unknown* | 0 | €80.83 | SI Trade |
11:40:52 - 24-Jun-25 |
| Unknown* | 0 | €81.06 | SI Trade |
10:28:31 - 24-Jun-25 |
| Unknown* | 0 | €81.04 | SI Trade |
10:07:15 - 24-Jun-25 |
| Unknown* | 0 | €80.98 | SI Trade |
08:57:50 - 24-Jun-25 |
| Sell* | 1 | €81.08 | SI Trade |
08:46:29 - 24-Jun-25 |
| Unknown* | 0 | €81.19 | SI Trade |
08:09:35 - 24-Jun-25 |
| Unknown* | 0 | €81.19 | SI Trade |
08:09:35 - 24-Jun-25 |
| Unknown* | 0 | €79.16 | SI Trade |
15:04:46 - 23-Jun-25 |
| Buy* | 1 | €79.16 | SI Trade |
15:04:45 - 23-Jun-25 |
| Unknown* | 0 | €79.12 | SI Trade |
14:51:19 - 23-Jun-25 |
| Unknown* | 0 | €79.12 | SI Trade |
14:51:17 - 23-Jun-25 |
| Unknown* | 0 | €79.19 | SI Trade |
10:43:42 - 23-Jun-25 |
| Unknown* | 0 | €79.14 | SI Trade |
10:10:58 - 23-Jun-25 |
| Unknown* | 0 | €79.18 | SI Trade |
10:00:18 - 23-Jun-25 |
| Buy* | 20 | €79.20 | SI Trade |
09:58:23 - 23-Jun-25 |
| Unknown* | 0 | €78.67 | SI Trade |
08:06:11 - 23-Jun-25 |
| Unknown* | 0 | €78.51 | SI Trade |
08:05:39 - 23-Jun-25 |
| Unknown* | 0 | €78.56 | SI Trade |
08:04:32 - 23-Jun-25 |
| Unknown* | 0 | €78.47 | SI Trade |
08:04:29 - 23-Jun-25 |
| Unknown* | 0 | €78.47 | SI Trade |
08:04:29 - 23-Jun-25 |
| Sell* | 2 | €78.41 | SI Trade |
15:46:21 - 20-Jun-25 |
| Unknown* | 0 | €79.34 | SI Trade |
15:10:57 - 20-Jun-25 |
| Unknown* | 0 | €79.87 | SI Trade |
14:31:06 - 20-Jun-25 |
| Unknown* | 0 | €79.72 | SI Trade |
14:16:45 - 20-Jun-25 |
| Unknown* | 0 | €79.78 | SI Trade |
13:59:45 - 20-Jun-25 |
| Unknown* | 0 | €79.53 | SI Trade |
10:43:01 - 20-Jun-25 |
| Unknown* | 0 | €79.43 | SI Trade |
10:25:28 - 20-Jun-25 |
| Unknown* | 0 | €79.44 | SI Trade |
10:04:04 - 20-Jun-25 |
| Unknown* | 0 | €79.48 | SI Trade |
09:30:08 - 20-Jun-25 |
| Buy* | 70 | €79.63 | SI Trade |
09:02:30 - 20-Jun-25 |
| Unknown* | 0 | €79.34 | SI Trade |
08:12:02 - 20-Jun-25 |
| Unknown* | 0 | €79.47 | SI Trade |
08:05:17 - 20-Jun-25 |
| Unknown* | 0 | €78.91 | SI Trade |
16:06:21 - 19-Jun-25 |
| Unknown* | 0 | €78.91 | SI Trade |
16:06:19 - 19-Jun-25 |
| Unknown* | 0 | €78.94 | SI Trade |
15:58:49 - 19-Jun-25 |
| Sell* | 11 | €78.95 | SI Trade |
15:53:58 - 19-Jun-25 |
| Unknown* | 0 | €79.09 | SI Trade |
08:25:39 - 19-Jun-25 |
| Sell* | 5 | €79.01 | SI Trade |
08:21:07 - 19-Jun-25 |
| Unknown* | 0 | €79.31 | SI Trade |
08:04:29 - 19-Jun-25 |
| Unknown* | 0 | €79.24 | SI Trade |
08:04:03 - 19-Jun-25 |
| Unknown* | 0 | €80.04 | SI Trade |
15:46:36 - 18-Jun-25 |
| Unknown* | 0 | €80.06 | SI Trade |
15:30:15 - 18-Jun-25 |
| Unknown* | 0 | €80.00 | SI Trade |
15:19:53 - 18-Jun-25 |
| Unknown* | 0 | €80.23 | SI Trade |
11:01:41 - 18-Jun-25 |
| Unknown* | 0 | €80.22 | SI Trade |
10:14:40 - 18-Jun-25 |
| Unknown* | 0 | €80.37 | SI Trade |
08:17:47 - 18-Jun-25 |
| Unknown* | 0 | €80.34 | SI Trade |
08:04:26 - 18-Jun-25 |
| Unknown* | 3 | €80.28 | SI Trade |
08:04:26 - 18-Jun-25 |
| Unknown* | 0 | €80.11 | SI Trade |
14:51:49 - 17-Jun-25 |
| Unknown* | 0 | €79.89 | SI Trade |
11:36:39 - 17-Jun-25 |
| Unknown* | 0 | €79.99 | SI Trade |
08:26:34 - 17-Jun-25 |
| Unknown* | 0 | €79.98 | SI Trade |
08:26:21 - 17-Jun-25 |
| Unknown* | 0 | €81.11 | SI Trade |
16:22:22 - 16-Jun-25 |
| Unknown* | 80 | €81.10863 | Currency Conversion Negotiated Trade |
15:54:22 - 16-Jun-25 |
| Unknown* | 0 | €80.83 | SI Trade |
15:30:44 - 16-Jun-25 |
| Buy* | 1 | €80.74 | SI Trade |
14:58:18 - 16-Jun-25 |
| Unknown* | 0 | €80.74 | SI Trade |
14:58:15 - 16-Jun-25 |
| Unknown* | 0 | €80.19 | SI Trade |
10:53:40 - 16-Jun-25 |
| Sell* | 1 | €80.19 | SI Trade |
10:53:40 - 16-Jun-25 |
| Unknown* | 0 | €80.20 | SI Trade |
10:45:54 - 16-Jun-25 |
| Buy* | 7 | €80.40 | SI Trade |
10:01:53 - 16-Jun-25 |
| Unknown* | 0 | €80.23 | SI Trade |
08:33:34 - 16-Jun-25 |
| Unknown* | 0 | €80.48 | SI Trade |
08:05:34 - 16-Jun-25 |
| Sell* | 1 | €80.05 | SI Trade |
15:44:06 - 13-Jun-25 |
| Sell* | 2 | €80.06 | SI Trade |
15:44:05 - 13-Jun-25 |
| Sell* | 2 | €80.07 | SI Trade |
15:44:05 - 13-Jun-25 |
| Sell* | 1 | €80.06 | SI Trade |
15:44:04 - 13-Jun-25 |
| Unknown* | 0 | €80.08 | SI Trade |
15:39:56 - 13-Jun-25 |
| Unknown* | 0 | €80.00 | SI Trade |
15:28:07 - 13-Jun-25 |
| Sell* | 2 | €79.99 | SI Trade |
15:28:06 - 13-Jun-25 |
| Sell* | 2 | €79.98 | SI Trade |
15:28:06 - 13-Jun-25 |
| Sell* | 2 | €80.00 | SI Trade |
15:28:01 - 13-Jun-25 |
| Sell* | 2 | €80.00 | SI Trade |
15:28:01 - 13-Jun-25 |
| Sell* | 1 | €80.00 | SI Trade |
15:27:32 - 13-Jun-25 |
| Unknown* | 0 | €80.32 | SI Trade |
14:58:57 - 13-Jun-25 |
| Buy* | 1 | €80.54 | SI Trade |
13:06:35 - 13-Jun-25 |
| Unknown* | 0 | €80.30 | SI Trade |
11:47:25 - 13-Jun-25 |
| Unknown* | 0 | €80.35 | SI Trade |
08:31:00 - 13-Jun-25 |
| Unknown* | 0 | €80.43 | SI Trade |
08:27:17 - 13-Jun-25 |
| Unknown* | 0 | €80.40 | SI Trade |
08:24:06 - 13-Jun-25 |
| Buy* | 1 | €80.40 | SI Trade |
08:24:06 - 13-Jun-25 |
| Unknown* | 0 | €80.18 | SI Trade |
08:05:15 - 13-Jun-25 |
| Unknown* | 0 | €80.27 | SI Trade |
08:05:01 - 13-Jun-25 |
| Unknown* | 0 | €80.21 | SI Trade |
08:04:07 - 13-Jun-25 |
| Unknown* | 0 | €80.21 | SI Trade |
08:04:07 - 13-Jun-25 |
| Sell* | 4 | €81.76 | SI Trade |
14:44:16 - 12-Jun-25 |
| Sell* | 1 | €81.66 | SI Trade |
14:37:51 - 12-Jun-25 |
| Sell* | 3 | €81.65 | SI Trade |
14:37:50 - 12-Jun-25 |
| Sell* | 1 | €81.66 | SI Trade |
14:35:19 - 12-Jun-25 |
| Unknown* | 0 | €81.65 | SI Trade |
14:32:52 - 12-Jun-25 |
| Unknown* | 0 | €81.65 | SI Trade |
13:25:16 - 12-Jun-25 |
| Unknown* | 0 | €81.57 | SI Trade |
13:14:36 - 12-Jun-25 |
| Sell* | 1 | €81.49 | SI Trade |
11:18:57 - 12-Jun-25 |
| Sell* | 1 | €81.34 | SI Trade |
09:37:26 - 12-Jun-25 |
| Unknown* | 0 | €81.87 | SI Trade |
08:27:47 - 12-Jun-25 |
| Unknown* | 0 | €81.97 | SI Trade |
08:05:55 - 12-Jun-25 |
| Unknown* | 0 | €82.10 | SI Trade |
08:04:23 - 12-Jun-25 |
| Unknown* | 0 | €82.10 | SI Trade |
08:04:23 - 12-Jun-25 |
| Sell* | 1 | €82.78 | SI Trade |
11:05:23 - 11-Jun-25 |
| Unknown* | 0 | €82.77 | SI Trade |
09:50:45 - 11-Jun-25 |
| Unknown* | 0 | €83.04 | SI Trade |
08:19:26 - 11-Jun-25 |
| Unknown* | 0 | €82.50 | SI Trade |
15:05:05 - 10-Jun-25 |
| Unknown* | 0 | €81.71 | SI Trade |
09:29:15 - 10-Jun-25 |
| Sell* | 9 | €81.84 | SI Trade |
08:05:29 - 10-Jun-25 |
| Sell* | 8 | €81.84 | SI Trade |
08:05:27 - 10-Jun-25 |
| Unknown* | 0 | €81.99 | SI Trade |
08:04:07 - 10-Jun-25 |
| Sell* | 8 | €81.88 | SI Trade |
08:04:07 - 10-Jun-25 |
| Sell* | 4 | €81.84 | SI Trade |
08:04:07 - 10-Jun-25 |
| Unknown* | 0 | €82.39 | SI Trade |
16:07:43 - 09-Jun-25 |
| Buy* | 1 | €82.05 | SI Trade |
15:20:38 - 09-Jun-25 |
| Buy* | 47 | €81.99 | SI Trade |
15:06:52 - 09-Jun-25 |
| Unknown* | 47 | €81.99 | OTC Trade |
15:06:52 - 09-Jun-25 |
| Unknown* | 0 | €81.36 | SI Trade |
13:49:46 - 09-Jun-25 |
| Unknown* | 0 | €81.27 | SI Trade |
13:19:11 - 09-Jun-25 |
| Sell* | 2 | €81.35 | SI Trade |
11:23:02 - 09-Jun-25 |
| Sell* | 4 | €81.35 | SI Trade |
11:23:00 - 09-Jun-25 |
| Sell* | 2 | €81.35 | SI Trade |
11:22:50 - 09-Jun-25 |
| Sell* | 15 | €81.36 | SI Trade |
11:21:41 - 09-Jun-25 |
| Sell* | 4 | €81.35 | SI Trade |
11:19:49 - 09-Jun-25 |
| Sell* | 2 | €81.35 | SI Trade |
11:19:48 - 09-Jun-25 |
| Sell* | 13 | €81.35 | SI Trade |
11:17:00 - 09-Jun-25 |
| Sell* | 4 | €81.35 | SI Trade |
11:15:47 - 09-Jun-25 |
| Sell* | 2 | €81.35 | SI Trade |
11:15:46 - 09-Jun-25 |
| Sell* | 6 | €81.35 | SI Trade |
11:08:20 - 09-Jun-25 |
| Sell* | 6 | €81.35 | SI Trade |
11:08:17 - 09-Jun-25 |
| Sell* | 5 | €81.35 | SI Trade |
11:08:16 - 09-Jun-25 |
| Sell* | 4 | €81.35 | SI Trade |
11:08:11 - 09-Jun-25 |
| Sell* | 2 | €81.35 | SI Trade |
11:08:10 - 09-Jun-25 |
| Unknown* | 0 | €81.57 | SI Trade |
10:05:21 - 09-Jun-25 |
| Unknown* | 0 | €81.57 | SI Trade |
10:05:03 - 09-Jun-25 |
| Unknown* | 0 | €81.43 | SI Trade |
09:36:19 - 09-Jun-25 |
| Unknown* | 0 | €81.56 | SI Trade |
08:39:52 - 09-Jun-25 |
| Unknown* | 0 | €81.68 | SI Trade |
08:06:21 - 09-Jun-25 |
| Unknown* | 0 | €81.71 | SI Trade |
08:06:11 - 09-Jun-25 |
| Unknown* | 0 | €81.72 | SI Trade |
08:05:27 - 09-Jun-25 |
| Buy* | 1 | €81.67 | SI Trade |
08:04:10 - 09-Jun-25 |
| Unknown* | 0 | €81.93 | SI Trade |
16:13:28 - 06-Jun-25 |
| Unknown* | 1 | €81.82 | OTC Trade |
15:45:53 - 06-Jun-25 |
| Sell* | 1 | €81.82 | SI Trade |
15:45:53 - 06-Jun-25 |
| Unknown* | 0 | €81.23 | SI Trade |
08:28:50 - 06-Jun-25 |
| Unknown* | 0 | €81.25 | SI Trade |
08:05:13 - 06-Jun-25 |
| Unknown* | 0 | €81.40 | SI Trade |
16:04:35 - 05-Jun-25 |