| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €80.83 | SI Trade |
15:44:18 - 06-Feb-26 |
| Buy* | 50 | €80.02 | SI Trade |
13:55:50 - 06-Feb-26 |
| Unknown* | 0 | €80.17 | SI Trade |
13:30:42 - 06-Feb-26 |
| Unknown* | 0 | €80.05 | SI Trade |
11:25:29 - 06-Feb-26 |
| Unknown* | 0 | €80.05 | SI Trade |
11:25:28 - 06-Feb-26 |
| Buy* | 525 | €79.94 | SI Trade |
11:15:13 - 06-Feb-26 |
| Unknown* | 0 | €79.75 | SI Trade |
10:52:36 - 06-Feb-26 |
| Unknown* | 0 | €79.75 | SI Trade |
10:52:35 - 06-Feb-26 |
| Unknown* | 0 | €79.76 | SI Trade |
10:47:58 - 06-Feb-26 |
| Unknown* | 0 | €79.13 | SI Trade |
08:28:55 - 06-Feb-26 |
| Unknown* | 0 | €79.13 | SI Trade |
08:27:37 - 06-Feb-26 |
| Unknown* | 0 | €79.05 | SI Trade |
08:17:10 - 06-Feb-26 |
| Unknown* | 0 | €79.33 | SI Trade |
08:04:51 - 06-Feb-26 |
| Unknown* | 0 | €79.30 | SI Trade |
08:04:51 - 06-Feb-26 |
| Unknown* | 0 | €79.87 | SI Trade |
16:29:13 - 05-Feb-26 |
| Unknown* | 0 | €79.15 | SI Trade |
15:48:16 - 05-Feb-26 |
| Buy* | 421 | €79.23 | SI Trade |
15:37:16 - 05-Feb-26 |
| Unknown* | 0 | €80.00 | SI Trade |
13:26:45 - 05-Feb-26 |
| Unknown* | 0 | €80.39 | SI Trade |
12:20:00 - 05-Feb-26 |
| Sell* | 105 | €80.29 | SI Trade |
11:35:17 - 05-Feb-26 |
| Unknown* | 0 | €80.71 | SI Trade |
10:03:56 - 05-Feb-26 |
| Unknown* | 0 | €80.93 | SI Trade |
08:26:44 - 05-Feb-26 |
| Unknown* | 0 | €81.00 | SI Trade |
08:19:11 - 05-Feb-26 |
| Unknown* | 0 | €79.37 | SI Trade |
16:09:16 - 04-Feb-26 |
| Unknown* | 0 | €79.37 | SI Trade |
16:09:16 - 04-Feb-26 |
| Sell* | 1 | €79.35 | SI Trade |
16:09:16 - 04-Feb-26 |
| Sell* | 5 | €79.36 | SI Trade |
16:09:10 - 04-Feb-26 |
| Unknown* | 0 | €79.83 | SI Trade |
15:54:43 - 04-Feb-26 |
| Sell* | 1,900 | €79.7022 | SI Trade |
15:36:36 - 04-Feb-26 |
| Buy* | 625 | €80.02 | SI Trade |
15:31:30 - 04-Feb-26 |
| Unknown* | 0 | €79.43 | SI Trade |
14:32:15 - 04-Feb-26 |
| Sell* | 28 | €79.81 | SI Trade |
14:17:20 - 04-Feb-26 |
| Unknown* | 0 | €80.15 | SI Trade |
08:32:20 - 04-Feb-26 |
| Unknown* | 0 | €81.07 | SI Trade |
08:19:07 - 04-Feb-26 |
| Unknown* | 0 | €81.15 | SI Trade |
08:10:44 - 04-Feb-26 |
| Unknown* | 0 | €81.14 | SI Trade |
08:10:44 - 04-Feb-26 |
| Unknown* | 0 | €81.25 | SI Trade |
08:05:07 - 04-Feb-26 |
| Sell* | 1,000 | €81.41 | SI Trade |
16:26:32 - 03-Feb-26 |
| Unknown* | 0 | €81.39 | SI Trade |
16:25:06 - 03-Feb-26 |
| Unknown* | 0 | €81.35 | SI Trade |
15:32:39 - 03-Feb-26 |
| Unknown* | 0 | €81.11 | SI Trade |
15:07:32 - 03-Feb-26 |
| Unknown* | 0 | €82.70 | SI Trade |
14:32:08 - 03-Feb-26 |
| Unknown* | 0 | €82.71 | SI Trade |
14:32:06 - 03-Feb-26 |
| Unknown* | 0 | €82.85 | SI Trade |
14:13:39 - 03-Feb-26 |
| Unknown* | 0 | €83.03 | SI Trade |
13:53:58 - 03-Feb-26 |
| Sell* | 421 | €83.13 | SI Trade |
13:48:35 - 03-Feb-26 |
| Unknown* | 0 | €83.42 | SI Trade |
12:52:31 - 03-Feb-26 |
| Sell* | 250 | €83.40 | SI Trade |
11:29:44 - 03-Feb-26 |
| Unknown* | 0 | €83.81 | SI Trade |
10:36:25 - 03-Feb-26 |
| Unknown* | 0 | €83.82 | SI Trade |
10:36:08 - 03-Feb-26 |
| Unknown* | 0 | €83.95 | SI Trade |
10:26:19 - 03-Feb-26 |
| Sell* | 100 | €85.15 | SI Trade |
08:48:07 - 03-Feb-26 |
| Unknown* | 0 | €85.48 | SI Trade |
08:13:14 - 03-Feb-26 |
| Buy* | 1 | €84.96 | SI Trade |
16:22:35 - 02-Feb-26 |
| Buy* | 1 | €84.98 | SI Trade |
16:22:03 - 02-Feb-26 |
| Unknown* | 0 | €85.04 | SI Trade |
15:38:42 - 02-Feb-26 |
| Unknown* | 0 | €85.04 | SI Trade |
15:38:41 - 02-Feb-26 |
| Unknown* | 0 | €84.42 | SI Trade |
14:41:18 - 02-Feb-26 |
| Buy* | 1 | €84.53 | SI Trade |
14:37:53 - 02-Feb-26 |
| Buy* | 15 | €83.68 | SI Trade |
13:03:14 - 02-Feb-26 |
| Unknown* | 0 | €83.97 | SI Trade |
12:43:52 - 02-Feb-26 |
| Unknown* | 0 | €83.24 | SI Trade |
10:57:11 - 02-Feb-26 |
| Unknown* | 0 | €83.24 | SI Trade |
10:57:10 - 02-Feb-26 |
| Unknown* | 15 | €83.37 | OTC Trade |
10:07:39 - 02-Feb-26 |
| Buy* | 15 | €83.37 | SI Trade |
10:07:39 - 02-Feb-26 |
| Unknown* | 0 | €82.89 | SI Trade |
08:33:34 - 02-Feb-26 |
| Unknown* | 0 | €83.16 | SI Trade |
08:20:21 - 02-Feb-26 |
| Unknown* | 0 | €83.02 | SI Trade |
08:04:58 - 02-Feb-26 |
| Unknown* | 13 | €82.94954 | Currency Conversion Negotiated Trade |
08:04:56 - 02-Feb-26 |
| Unknown* | 0 | €83.00 | SI Trade |
08:04:53 - 02-Feb-26 |
| Unknown* | 0 | €83.00 | SI Trade |
08:04:53 - 02-Feb-26 |
| Unknown* | 0 | €82.94 | SI Trade |
08:04:53 - 02-Feb-26 |
| Unknown* | 0 | €83.00 | SI Trade |
08:04:53 - 02-Feb-26 |
| Unknown* | 0 | €83.00 | SI Trade |
08:04:53 - 02-Feb-26 |
| Unknown* | 0 | €83.00 | SI Trade |
08:04:53 - 02-Feb-26 |
| Unknown* | 0 | €83.00 | SI Trade |
08:04:53 - 02-Feb-26 |
| Unknown* | 0 | €83.00 | SI Trade |
08:04:53 - 02-Feb-26 |
| Unknown* | 0 | €84.72 | SI Trade |
14:53:53 - 30-Jan-26 |
| Unknown* | 0 | €84.77 | SI Trade |
14:50:43 - 30-Jan-26 |
| Unknown* | 0 | €84.75 | SI Trade |
14:50:43 - 30-Jan-26 |
| Unknown* | 0 | €84.33 | SI Trade |
14:16:50 - 30-Jan-26 |
| Unknown* | 0 | €84.46 | SI Trade |
12:42:35 - 30-Jan-26 |
| Unknown* | 0 | €84.53 | SI Trade |
12:36:28 - 30-Jan-26 |
| Unknown* | 0 | €84.07 | SI Trade |
11:27:37 - 30-Jan-26 |
| Unknown* | 0 | €84.26 | SI Trade |
08:27:30 - 30-Jan-26 |
| Unknown* | 0 | €83.79 | SI Trade |
08:04:51 - 30-Jan-26 |
| Unknown* | 0 | €83.79 | SI Trade |
08:04:51 - 30-Jan-26 |
| Unknown* | 0 | €83.80 | SI Trade |
08:04:48 - 30-Jan-26 |
| Unknown* | 0 | €83.66 | SI Trade |
08:04:48 - 30-Jan-26 |
| Unknown* | 0 | €82.99 | SI Trade |
16:12:06 - 29-Jan-26 |
| Unknown* | 0 | €82.99 | SI Trade |
16:12:06 - 29-Jan-26 |
| Sell* | 1 | €82.98 | SI Trade |
16:12:06 - 29-Jan-26 |
| Sell* | 2 | €82.93 | SI Trade |
16:11:56 - 29-Jan-26 |
| Sell* | 3 | €82.93 | SI Trade |
16:11:56 - 29-Jan-26 |
| Unknown* | 0 | €83.35 | SI Trade |
15:46:35 - 29-Jan-26 |
| Sell* | 195 | €83.16 | SI Trade |
15:41:44 - 29-Jan-26 |
| Sell* | 230 | €83.4437 | SI Trade |
15:33:43 - 29-Jan-26 |
| Unknown* | 0 | €84.36 | SI Trade |
14:46:31 - 29-Jan-26 |
| Unknown* | 0 | €85.14 | SI Trade |
13:56:26 - 29-Jan-26 |
| Unknown* | 0 | €85.08 | SI Trade |
13:55:20 - 29-Jan-26 |
| Unknown* | 0 | €85.10 | SI Trade |
12:58:01 - 29-Jan-26 |
| Sell* | 23 | €85.56 | SI Trade |
11:32:44 - 29-Jan-26 |
| Sell* | 6 | €85.85 | SI Trade |
10:42:12 - 29-Jan-26 |
| Unknown* | 0 | €85.95 | SI Trade |
09:50:37 - 29-Jan-26 |
| Unknown* | 0 | €86.35 | SI Trade |
09:24:45 - 29-Jan-26 |
| Unknown* | 0 | €86.67 | SI Trade |
08:25:10 - 29-Jan-26 |
| Unknown* | 0 | €86.72 | SI Trade |
08:20:28 - 29-Jan-26 |
| Unknown* | 0 | €86.10 | SI Trade |
08:04:54 - 29-Jan-26 |
| Unknown* | 0 | €86.10 | SI Trade |
08:04:54 - 29-Jan-26 |
| Sell* | 7 | €86.43 | SI Trade |
15:45:25 - 28-Jan-26 |
| Sell* | 23 | €86.46 | SI Trade |
15:42:25 - 28-Jan-26 |
| Sell* | 1 | €87.54 | SI Trade |
14:47:18 - 28-Jan-26 |
| Unknown* | 0 | €88.23 | SI Trade |
14:13:26 - 28-Jan-26 |
| Unknown* | 325 | €88.44841 | Currency Conversion Negotiated Trade |
13:57:03 - 28-Jan-26 |
| Unknown* | 20 | €88.76833 | Currency Conversion Negotiated Trade |
13:07:07 - 28-Jan-26 |
| Sell* | 28 | €88.67 | SI Trade |
09:09:42 - 28-Jan-26 |
| Sell* | 116 | €88.90 | SI Trade |
08:52:59 - 28-Jan-26 |
| Unknown* | 0 | €89.01 | SI Trade |
08:38:54 - 28-Jan-26 |
| Unknown* | 0 | €89.02 | SI Trade |
08:38:53 - 28-Jan-26 |
| Sell* | 530 | €88.995 | SI Trade |
08:32:43 - 28-Jan-26 |
| Unknown* | 0 | €89.41 | SI Trade |
08:10:15 - 28-Jan-26 |
| Unknown* | 0 | €87.27 | SI Trade |
15:47:55 - 27-Jan-26 |
| Unknown* | 0 | €87.28 | SI Trade |
15:47:50 - 27-Jan-26 |
| Unknown* | 0 | €87.24 | SI Trade |
15:27:31 - 27-Jan-26 |
| Buy* | 100 | €87.47 | SI Trade |
14:54:38 - 27-Jan-26 |
| Sell* | 17 | €86.76 | SI Trade |
13:54:52 - 27-Jan-26 |
| Unknown* | 0 | €86.95 | SI Trade |
12:59:27 - 27-Jan-26 |
| Unknown* | 0 | €86.94 | SI Trade |
12:27:14 - 27-Jan-26 |
| Unknown* | 0 | €86.92 | SI Trade |
12:25:05 - 27-Jan-26 |
| Unknown* | 0 | €87.17 | SI Trade |
09:04:59 - 27-Jan-26 |
| Unknown* | 0 | €87.51 | SI Trade |
08:05:03 - 27-Jan-26 |
| Unknown* | 0 | €87.48 | SI Trade |
08:05:03 - 27-Jan-26 |
| Unknown* | 0 | €87.51 | SI Trade |
08:05:03 - 27-Jan-26 |
| Unknown* | 0 | €87.51 | SI Trade |
08:05:03 - 27-Jan-26 |
| Buy* | 5 | €86.88 | SI Trade |
15:58:02 - 26-Jan-26 |
| Sell* | 100 | €86.03 | SI Trade |
11:36:37 - 26-Jan-26 |
| Unknown* | 0 | €86.00 | SI Trade |
11:03:38 - 26-Jan-26 |
| Unknown* | 0 | €85.98 | SI Trade |
10:57:07 - 26-Jan-26 |
| Unknown* | 0 | €86.61 | SI Trade |
08:35:30 - 26-Jan-26 |
| Unknown* | 0 | €86.95 | SI Trade |
08:05:07 - 26-Jan-26 |
| Unknown* | 0 | €86.94 | SI Trade |
08:05:07 - 26-Jan-26 |
| Unknown* | 0 | €86.94 | SI Trade |
08:05:07 - 26-Jan-26 |
| Unknown* | 1 | €86.82 | SI Trade |
08:05:07 - 26-Jan-26 |
| Unknown* | 0 | €86.94 | SI Trade |
08:05:07 - 26-Jan-26 |
| Unknown* | 0 | €86.94 | SI Trade |
08:05:07 - 26-Jan-26 |
| Unknown* | 0 | €86.94 | SI Trade |
08:05:07 - 26-Jan-26 |
| Unknown* | 0 | €86.82 | SI Trade |
08:05:07 - 26-Jan-26 |
| Unknown* | 0 | €86.77 | SI Trade |
15:19:44 - 23-Jan-26 |
| Sell* | 2,064 | €86.31 | SI Trade |
12:22:29 - 23-Jan-26 |
| Sell* | 4,920 | €86.31 | SI Trade |
12:22:17 - 23-Jan-26 |
| Unknown* | 1,600 | €86.40 | SI Trade |
12:13:55 - 23-Jan-26 |
| Sell* | 310 | €85.66 | SI Trade |
10:28:41 - 23-Jan-26 |
| Unknown* | 0 | €85.75 | SI Trade |
10:25:47 - 23-Jan-26 |
| Unknown* | 0 | €86.35 | SI Trade |
08:14:48 - 23-Jan-26 |
| Unknown* | 0 | €86.42 | SI Trade |
08:11:30 - 23-Jan-26 |
| Unknown* | 0 | €86.59 | SI Trade |
16:00:47 - 22-Jan-26 |
| Unknown* | 0 | €86.65 | SI Trade |
13:26:54 - 22-Jan-26 |
| Buy* | 1,000 | €86.69 | SI Trade |
13:25:12 - 22-Jan-26 |
| Unknown* | 0 | €86.85 | SI Trade |
11:20:28 - 22-Jan-26 |
| Buy* | 1 | €86.87 | SI Trade |
11:20:27 - 22-Jan-26 |
| Unknown* | 0 | €86.87 | SI Trade |
11:20:27 - 22-Jan-26 |
| Unknown* | 0 | €87.02 | SI Trade |
10:24:53 - 22-Jan-26 |
| Buy* | 30 | €86.65 | SI Trade |
09:01:12 - 22-Jan-26 |
| Unknown* | 50 | €86.51917 | Currency Conversion Negotiated Trade |
08:10:44 - 22-Jan-26 |
| Unknown* | 0 | €86.72 | SI Trade |
08:04:53 - 22-Jan-26 |
| Unknown* | 0 | €86.72 | SI Trade |
08:04:53 - 22-Jan-26 |
| Unknown* | 0 | €86.68 | SI Trade |
08:04:53 - 22-Jan-26 |
| Unknown* | 0 | €84.24 | SI Trade |
12:57:11 - 21-Jan-26 |
| Unknown* | 0 | €85.01 | SI Trade |
09:38:08 - 21-Jan-26 |
| Unknown* | 0 | €84.98 | SI Trade |
09:38:07 - 21-Jan-26 |
| Unknown* | 0 | €85.37 | SI Trade |
08:23:49 - 21-Jan-26 |
| Unknown* | 0 | €85.46 | SI Trade |
08:04:55 - 21-Jan-26 |
| Unknown* | 0 | €85.43 | SI Trade |
08:04:54 - 21-Jan-26 |
| Buy* | 1 | €85.44 | SI Trade |
08:04:54 - 21-Jan-26 |
| Unknown* | 0 | €85.47 | SI Trade |
08:04:54 - 21-Jan-26 |
| Unknown* | 0 | €85.28 | SI Trade |
16:08:41 - 20-Jan-26 |
| Unknown* | 0 | €84.96 | SI Trade |
15:29:10 - 20-Jan-26 |
| Unknown* | 0 | €85.05 | SI Trade |
14:35:10 - 20-Jan-26 |
| Unknown* | 0 | €85.04 | SI Trade |
14:35:09 - 20-Jan-26 |
| Unknown* | 0 | €84.85 | SI Trade |
14:32:18 - 20-Jan-26 |
| Unknown* | 2 | €84.98163 | Currency Conversion Negotiated Trade |
14:28:26 - 20-Jan-26 |
| Unknown* | 0 | €84.48 | SI Trade |
13:54:38 - 20-Jan-26 |
| Sell* | 34 | €84.48 | SI Trade |
13:54:38 - 20-Jan-26 |
| Unknown* | 0 | €84.34 | SI Trade |
13:44:44 - 20-Jan-26 |
| Unknown* | 0 | €84.40 | SI Trade |
11:11:21 - 20-Jan-26 |
| Unknown* | 0 | €84.25 | SI Trade |
10:03:04 - 20-Jan-26 |
| Sell* | 11 | €84.37 | SI Trade |
09:11:49 - 20-Jan-26 |
| Unknown* | 0 | €84.66 | SI Trade |
08:48:48 - 20-Jan-26 |
| Unknown* | 3,277 | €84.57 | OTC Trade |
08:45:17 - 20-Jan-26 |
| Unknown* | 0 | €85.12 | SI Trade |
08:14:37 - 20-Jan-26 |
| Sell* | 100 | €84.78 | SI Trade |
08:05:46 - 20-Jan-26 |
| Unknown* | 0 | €84.88 | SI Trade |
08:04:51 - 20-Jan-26 |
| Unknown* | 0 | €84.88 | SI Trade |
08:04:51 - 20-Jan-26 |
| Unknown* | 0 | €84.88 | SI Trade |
08:04:51 - 20-Jan-26 |
| Sell* | 572 | €85.57 | SI Trade |
16:15:57 - 19-Jan-26 |
| Unknown* | 0 | €85.60 | SI Trade |
15:34:18 - 19-Jan-26 |
| Sell* | 50 | €85.65 | SI Trade |
15:12:30 - 19-Jan-26 |
| Sell* | 1 | €85.51 | SI Trade |
14:36:14 - 19-Jan-26 |
| Unknown* | 0 | €85.89 | SI Trade |
12:45:35 - 19-Jan-26 |
| Sell* | 10 | €85.86 | SI Trade |
11:21:51 - 19-Jan-26 |