| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €75.07 | SI Trade |
15:44:26 - 12-Sep-25 |
| Sell* | 1 | €75.04 | SI Trade |
12:29:55 - 12-Sep-25 |
| Unknown* | 0 | €75.08 | SI Trade |
08:28:41 - 12-Sep-25 |
| Unknown* | 0 | €75.19 | SI Trade |
08:04:11 - 12-Sep-25 |
| Unknown* | 0 | €75.15 | SI Trade |
08:04:11 - 12-Sep-25 |
| Unknown* | 0 | €75.19 | SI Trade |
08:04:11 - 12-Sep-25 |
| Buy* | 4 | €74.71 | SI Trade |
16:18:12 - 11-Sep-25 |
| Unknown* | 0 | €74.84 | SI Trade |
14:29:02 - 11-Sep-25 |
| Unknown* | 0 | €74.72 | SI Trade |
13:39:49 - 11-Sep-25 |
| Buy* | 1 | €74.77 | SI Trade |
13:32:56 - 11-Sep-25 |
| Unknown* | 0 | €74.90 | SI Trade |
12:33:26 - 11-Sep-25 |
| Unknown* | 0 | €74.90 | SI Trade |
12:33:26 - 11-Sep-25 |
| Buy* | 12 | €74.91 | SI Trade |
12:33:24 - 11-Sep-25 |
| Buy* | 35 | €74.86 | SI Trade |
12:05:52 - 11-Sep-25 |
| Unknown* | 0 | €74.76 | SI Trade |
11:18:43 - 11-Sep-25 |
| Unknown* | 0 | €74.74 | SI Trade |
10:56:35 - 11-Sep-25 |
| Unknown* | 0 | €74.50 | SI Trade |
08:27:11 - 11-Sep-25 |
| Unknown* | 0 | €74.83 | SI Trade |
08:04:17 - 11-Sep-25 |
| Sell* | 133 | €76.31 | SI Trade |
13:10:45 - 10-Sep-25 |
| Unknown* | 0 | €76.59 | SI Trade |
11:50:45 - 10-Sep-25 |
| Unknown* | 0 | €76.61 | SI Trade |
11:49:47 - 10-Sep-25 |
| Buy* | 1 | €76.14 | SI Trade |
14:54:59 - 09-Sep-25 |
| Unknown* | 0 | €75.96 | SI Trade |
08:54:00 - 09-Sep-25 |
| Unknown* | 0 | €76.12 | SI Trade |
08:04:15 - 09-Sep-25 |
| Unknown* | 0 | €75.59 | SI Trade |
13:49:33 - 08-Sep-25 |
| Sell* | 10 | €75.53 | SI Trade |
13:39:31 - 08-Sep-25 |
| Unknown* | 0 | €75.49 | SI Trade |
11:40:47 - 08-Sep-25 |
| Unknown* | 0 | €75.50 | SI Trade |
11:36:23 - 08-Sep-25 |
| Unknown* | 0 | €75.46 | SI Trade |
09:59:21 - 08-Sep-25 |
| Unknown* | 110 | €75.66 | OTC Trade |
14:22:31 - 05-Sep-25 |
| Unknown* | 0 | €75.66 | SI Trade |
13:59:51 - 05-Sep-25 |
| Unknown* | 0 | €75.51 | SI Trade |
09:50:16 - 05-Sep-25 |
| Unknown* | 0 | €75.62 | SI Trade |
08:06:08 - 05-Sep-25 |
| Unknown* | 0 | €75.48 | SI Trade |
08:04:12 - 05-Sep-25 |
| Unknown* | 0 | €75.69 | SI Trade |
08:04:12 - 05-Sep-25 |
| Unknown* | 0 | €75.69 | SI Trade |
08:04:12 - 05-Sep-25 |
| Unknown* | 0 | €75.69 | SI Trade |
08:04:12 - 05-Sep-25 |
| Unknown* | 0 | €75.69 | SI Trade |
08:04:12 - 05-Sep-25 |
| Unknown* | 0 | €74.84 | SI Trade |
15:29:56 - 04-Sep-25 |
| Unknown* | 0 | €74.86 | SI Trade |
14:52:16 - 04-Sep-25 |
| Unknown* | 0 | €74.47 | SI Trade |
10:17:08 - 04-Sep-25 |
| Unknown* | 0 | €74.22 | SI Trade |
08:04:24 - 04-Sep-25 |
| Unknown* | 0 | €74.38 | SI Trade |
08:04:21 - 04-Sep-25 |
| Unknown* | 0 | €74.38 | SI Trade |
08:04:21 - 04-Sep-25 |
| Unknown* | 0 | €74.31 | SI Trade |
14:32:30 - 03-Sep-25 |
| Unknown* | 0 | €74.50 | SI Trade |
13:43:19 - 03-Sep-25 |
| Unknown* | 0 | €74.56 | SI Trade |
12:47:41 - 03-Sep-25 |
| Unknown* | 0 | €74.56 | SI Trade |
12:45:50 - 03-Sep-25 |
| Unknown* | 0 | €74.53 | SI Trade |
11:19:55 - 03-Sep-25 |
| Unknown* | 0 | €74.50 | SI Trade |
10:53:51 - 03-Sep-25 |
| Unknown* | 0 | €74.35 | SI Trade |
08:17:07 - 03-Sep-25 |
| Unknown* | 0 | €74.46 | SI Trade |
08:07:19 - 03-Sep-25 |
| Unknown* | 0 | €74.64 | SI Trade |
08:04:17 - 03-Sep-25 |
| Unknown* | 0 | €74.64 | SI Trade |
08:04:17 - 03-Sep-25 |
| Unknown* | 0 | €73.68 | SI Trade |
15:51:16 - 02-Sep-25 |
| Unknown* | 0 | €73.68 | SI Trade |
15:51:14 - 02-Sep-25 |
| Sell* | 16 | €73.68 | SI Trade |
14:06:22 - 02-Sep-25 |
| Unknown* | 28 | €74.69635 | Currency Conversion Negotiated Trade |
12:01:26 - 02-Sep-25 |
| Unknown* | 0 | €74.54201 | OTC Trade |
10:42:50 - 02-Sep-25 |
| Sell* | 1 | €74.70 | SI Trade |
10:01:05 - 02-Sep-25 |
| Sell* | 1 | €74.75 | SI Trade |
09:30:21 - 02-Sep-25 |
| Unknown* | 0 | €75.18 | SI Trade |
08:04:29 - 02-Sep-25 |
| Unknown* | 0 | €75.16 | SI Trade |
08:04:29 - 02-Sep-25 |
| Unknown* | 0 | €75.18 | SI Trade |
08:04:29 - 02-Sep-25 |
| Unknown* | 0 | €75.18 | SI Trade |
08:04:29 - 02-Sep-25 |
| Unknown* | 0 | €75.55 | SI Trade |
15:35:35 - 01-Sep-25 |
| Buy* | 7 | €75.67 | SI Trade |
10:07:32 - 01-Sep-25 |
| Unknown* | 8 | €75.76259 | Currency Conversion Negotiated Trade |
09:40:22 - 01-Sep-25 |
| Unknown* | 0 | €75.78 | SI Trade |
09:33:31 - 01-Sep-25 |
| Buy* | 57 | €75.58 | SI Trade |
09:02:41 - 01-Sep-25 |
| Unknown* | 0 | €75.54 | SI Trade |
08:04:32 - 01-Sep-25 |
| Unknown* | 0 | €75.56 | SI Trade |
08:04:27 - 01-Sep-25 |
| Unknown* | 0 | €75.56 | SI Trade |
08:04:25 - 01-Sep-25 |
| Unknown* | 0 | €75.56 | SI Trade |
08:04:25 - 01-Sep-25 |
| Unknown* | 0 | €75.56 | SI Trade |
08:04:25 - 01-Sep-25 |
| Unknown* | 0 | €75.72 | SI Trade |
15:24:54 - 29-Aug-25 |
| Unknown* | 0 | €75.64 | SI Trade |
15:15:49 - 29-Aug-25 |
| Unknown* | 0 | €75.69 | SI Trade |
15:08:35 - 29-Aug-25 |
| Unknown* | 0 | €76.28 | SI Trade |
13:50:55 - 29-Aug-25 |
| Unknown* | 0 | €75.94 | SI Trade |
10:02:30 - 29-Aug-25 |
| Unknown* | 0 | €76.75 | SI Trade |
08:15:58 - 29-Aug-25 |
| Unknown* | 0 | €76.73 | SI Trade |
08:07:59 - 29-Aug-25 |
| Unknown* | 0 | €76.96 | SI Trade |
15:41:32 - 28-Aug-25 |
| Sell* | 1 | €77.00 | SI Trade |
15:35:32 - 28-Aug-25 |
| Buy* | 5 | €76.99 | SI Trade |
16:11:14 - 27-Aug-25 |
| Buy* | 16 | €76.99 | SI Trade |
16:11:11 - 27-Aug-25 |
| Buy* | 8 | €77.00 | SI Trade |
16:11:10 - 27-Aug-25 |
| Unknown* | 0 | €76.77 | SI Trade |
15:08:17 - 27-Aug-25 |
| Unknown* | 0 | €76.64 | SI Trade |
13:47:00 - 27-Aug-25 |
| Unknown* | 0 | €76.74 | SI Trade |
11:33:04 - 27-Aug-25 |
| Unknown* | 45 | €76.3674 | Currency Conversion Negotiated Trade |
10:44:10 - 27-Aug-25 |
| Unknown* | 0 | €76.64 | SI Trade |
08:04:21 - 27-Aug-25 |
| Unknown* | 0 | €76.65 | SI Trade |
08:04:20 - 27-Aug-25 |
| Unknown* | 0 | €76.65 | SI Trade |
08:04:20 - 27-Aug-25 |
| Unknown* | 0 | €76.66 | SI Trade |
11:10:45 - 26-Aug-25 |
| Unknown* | 0 | €76.99 | SI Trade |
09:18:50 - 26-Aug-25 |
| Unknown* | 64 | €76.86012 | Currency Conversion Negotiated Trade |
09:08:44 - 26-Aug-25 |
| Unknown* | 0 | €76.63 | SI Trade |
08:06:51 - 26-Aug-25 |
| Unknown* | 0 | €76.48 | SI Trade |
08:00:16 - 26-Aug-25 |
| Unknown* | 0 | €76.48 | SI Trade |
08:00:16 - 26-Aug-25 |
| Buy* | 1 | €76.77 | SI Trade |
15:51:20 - 22-Aug-25 |
| Unknown* | 0 | €76.31 | SI Trade |
10:42:42 - 22-Aug-25 |
| Unknown* | 0 | €76.35 | SI Trade |
10:28:23 - 22-Aug-25 |
| Buy* | 1 | €76.34 | SI Trade |
10:02:44 - 22-Aug-25 |
| Unknown* | 0 | €75.99 | SI Trade |
08:10:27 - 22-Aug-25 |
| Unknown* | 0 | €75.95 | SI Trade |
08:04:17 - 22-Aug-25 |
| Unknown* | 0 | €75.95 | SI Trade |
08:04:17 - 22-Aug-25 |
| Unknown* | 0 | €75.90 | SI Trade |
08:04:17 - 22-Aug-25 |
| Unknown* | 0 | €76.10 | SI Trade |
16:15:30 - 21-Aug-25 |
| Unknown* | 0 | €76.23 | SI Trade |
16:04:52 - 21-Aug-25 |
| Unknown* | 0 | €76.07 | SI Trade |
14:52:10 - 21-Aug-25 |
| Sell* | 1 | €76.10 | SI Trade |
13:05:16 - 21-Aug-25 |
| Unknown* | 0 | €76.23 | SI Trade |
10:07:45 - 21-Aug-25 |
| Unknown* | 0 | €76.37 | SI Trade |
09:41:10 - 21-Aug-25 |
| Unknown* | 0 | €76.32 | SI Trade |
09:07:50 - 21-Aug-25 |
| Unknown* | 0 | €76.44 | SI Trade |
16:23:13 - 20-Aug-25 |
| Unknown* | 0 | €76.55 | SI Trade |
08:47:25 - 20-Aug-25 |
| Unknown* | 0 | €76.23 | SI Trade |
08:04:21 - 20-Aug-25 |
| Unknown* | 0 | €76.17 | SI Trade |
08:04:21 - 20-Aug-25 |
| Unknown* | 0 | €76.90 | SI Trade |
10:55:52 - 19-Aug-25 |
| Unknown* | 0 | €76.60 | SI Trade |
08:56:24 - 19-Aug-25 |
| Unknown* | 0 | €76.68 | SI Trade |
08:52:50 - 19-Aug-25 |
| Unknown* | 0 | €76.73 | SI Trade |
08:28:43 - 19-Aug-25 |
| Unknown* | 0 | €76.87 | SI Trade |
08:05:47 - 19-Aug-25 |
| Unknown* | 0 | €76.88 | SI Trade |
08:04:09 - 19-Aug-25 |
| Unknown* | 0 | €76.88 | SI Trade |
08:04:09 - 19-Aug-25 |
| Buy* | 2 | €76.88 | SI Trade |
08:04:09 - 19-Aug-25 |
| Unknown* | 0 | €76.88 | SI Trade |
08:04:09 - 19-Aug-25 |
| Unknown* | 0 | €76.88 | SI Trade |
08:04:09 - 19-Aug-25 |
| Unknown* | 0 | €76.21 | SI Trade |
13:55:31 - 18-Aug-25 |
| Unknown* | 0 | €76.15 | SI Trade |
13:02:42 - 18-Aug-25 |
| Sell* | 2 | €76.15 | SI Trade |
11:34:56 - 18-Aug-25 |
| Unknown* | 0 | €76.24 | SI Trade |
10:56:30 - 18-Aug-25 |
| Unknown* | 0 | €76.36 | SI Trade |
09:10:55 - 18-Aug-25 |
| Unknown* | 0 | €76.38 | SI Trade |
08:36:44 - 18-Aug-25 |
| Unknown* | 0 | €76.43 | SI Trade |
08:36:17 - 18-Aug-25 |
| Unknown* | 0 | €76.38 | SI Trade |
08:34:30 - 18-Aug-25 |
| Unknown* | 0 | €76.48 | SI Trade |
08:30:13 - 18-Aug-25 |
| Unknown* | 0 | €76.59 | SI Trade |
08:15:00 - 18-Aug-25 |
| Unknown* | 0 | €76.65 | SI Trade |
08:11:29 - 18-Aug-25 |
| Unknown* | 0 | €76.66 | SI Trade |
08:04:04 - 18-Aug-25 |
| Unknown* | 0 | €76.66 | SI Trade |
08:04:04 - 18-Aug-25 |
| Unknown* | 0 | €76.66 | SI Trade |
08:04:04 - 18-Aug-25 |
| Unknown* | 0 | €76.66 | SI Trade |
08:04:04 - 18-Aug-25 |
| Sell* | 3 | €76.74 | SI Trade |
16:21:14 - 15-Aug-25 |
| Sell* | 3 | €76.46 | SI Trade |
14:56:24 - 15-Aug-25 |
| Sell* | 1 | €76.58 | SI Trade |
14:41:20 - 15-Aug-25 |
| Unknown* | 0 | €76.60 | SI Trade |
14:16:30 - 15-Aug-25 |
| Sell* | 1 | €76.62 | SI Trade |
13:34:37 - 15-Aug-25 |
| Unknown* | 0 | €76.61 | SI Trade |
13:15:25 - 15-Aug-25 |
| Unknown* | 0 | €76.64 | SI Trade |
12:12:16 - 15-Aug-25 |
| Sell* | 150 | €76.7327 | SI Trade |
11:03:57 - 15-Aug-25 |
| Unknown* | 0 | €76.77 | SI Trade |
10:52:26 - 15-Aug-25 |
| Unknown* | 0 | €77.17 | SI Trade |
09:17:54 - 15-Aug-25 |
| Unknown* | 0 | €77.00 | SI Trade |
08:53:33 - 15-Aug-25 |
| Buy* | 8 | €77.00 | SI Trade |
08:53:21 - 15-Aug-25 |
| Sell* | 1 | €76.94 | SI Trade |
08:04:14 - 15-Aug-25 |
| Unknown* | 0 | €77.04 | SI Trade |
08:04:14 - 15-Aug-25 |
| Unknown* | 0 | €76.95 | SI Trade |
15:35:31 - 14-Aug-25 |
| Unknown* | 0 | €76.98 | SI Trade |
15:29:57 - 14-Aug-25 |
| Unknown* | 0 | €76.87 | SI Trade |
14:29:57 - 14-Aug-25 |
| Unknown* | 0 | €76.91 | SI Trade |
14:02:22 - 14-Aug-25 |
| Unknown* | 0 | €76.91 | SI Trade |
13:38:45 - 14-Aug-25 |
| Unknown* | 0 | €76.95 | SI Trade |
13:38:45 - 14-Aug-25 |
| Unknown* | 0 | €76.73 | SI Trade |
09:52:44 - 14-Aug-25 |
| Sell* | 3 | €77.05 | SI Trade |
08:04:04 - 14-Aug-25 |
| Unknown* | 0 | €77.05 | SI Trade |
08:04:04 - 14-Aug-25 |
| Unknown* | 0 | €76.67 | SI Trade |
15:58:38 - 13-Aug-25 |
| Buy* | 6 | €76.83 | SI Trade |
10:56:54 - 13-Aug-25 |
| Buy* | 1 | €76.76 | SI Trade |
09:15:28 - 13-Aug-25 |
| Unknown* | 0 | €75.68 | SI Trade |
15:55:38 - 12-Aug-25 |
| Unknown* | 0 | €75.75 | SI Trade |
15:53:45 - 12-Aug-25 |
| Unknown* | 0 | €75.44 | SI Trade |
15:06:03 - 12-Aug-25 |
| Unknown* | 0 | €75.93 | SI Trade |
13:35:43 - 12-Aug-25 |
| Sell* | 7 | €75.93 | SI Trade |
13:35:43 - 12-Aug-25 |
| Sell* | 1 | €75.70 | SI Trade |
13:26:24 - 12-Aug-25 |
| Unknown* | 0 | €75.70 | SI Trade |
13:15:52 - 12-Aug-25 |
| Unknown* | 0 | €76.14 | SI Trade |
11:55:04 - 12-Aug-25 |
| Sell* | 1 | €76.44 | SI Trade |
10:30:43 - 12-Aug-25 |
| Unknown* | 0 | €76.82 | SI Trade |
09:18:10 - 12-Aug-25 |
| Sell* | 1 | €76.90 | SI Trade |
09:08:17 - 12-Aug-25 |
| Sell* | 7 | €77.09 | SI Trade |
08:25:06 - 12-Aug-25 |
| Sell* | 1 | €77.06 | SI Trade |
08:23:57 - 12-Aug-25 |
| Unknown* | 0 | €77.35 | SI Trade |
08:04:16 - 12-Aug-25 |
| Unknown* | 0 | €77.32 | SI Trade |
14:30:23 - 11-Aug-25 |
| Unknown* | 0 | €77.35 | SI Trade |
11:31:42 - 11-Aug-25 |
| Unknown* | 0 | €77.48 | SI Trade |
10:35:18 - 11-Aug-25 |
| Sell* | 6 | €77.49 | SI Trade |
10:35:17 - 11-Aug-25 |
| Sell* | 6 | €77.44 | SI Trade |
09:42:52 - 11-Aug-25 |
| Sell* | 1 | €77.44 | SI Trade |
09:42:50 - 11-Aug-25 |
| Unknown* | 47 | €77.45531 | Currency Conversion Negotiated Trade |
09:10:11 - 11-Aug-25 |
| Unknown* | 0 | €77.61 | SI Trade |
08:04:28 - 11-Aug-25 |
| Unknown* | 0 | €77.37 | SI Trade |
15:35:39 - 08-Aug-25 |
| Unknown* | 0 | €77.43 | SI Trade |
15:34:56 - 08-Aug-25 |
| Unknown* | 0 | €77.44 | SI Trade |
15:10:26 - 08-Aug-25 |
| Unknown* | 0 | €77.08 | SI Trade |
14:53:39 - 08-Aug-25 |
| Unknown* | 0 | €77.48 | SI Trade |
12:37:26 - 08-Aug-25 |
| Unknown* | 0 | €77.37 | SI Trade |
11:20:18 - 08-Aug-25 |
| Sell* | 7 | €77.33 | SI Trade |
10:31:13 - 08-Aug-25 |
| Sell* | 4 | €77.75 | SI Trade |
15:34:03 - 07-Aug-25 |