| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €78.66 | SI Trade |
14:46:39 - 28-Nov-25 |
| Sell* | 3 | €78.54 | SI Trade |
12:16:29 - 28-Nov-25 |
| Unknown* | 0 | €78.63 | SI Trade |
10:50:37 - 28-Nov-25 |
| Unknown* | 2,360 | €78.74 | OTC Trade |
10:19:15 - 28-Nov-25 |
| Unknown* | 0 | €78.96 | SI Trade |
08:03:57 - 28-Nov-25 |
| Unknown* | 0 | €79.24 | SI Trade |
08:00:04 - 28-Nov-25 |
| Unknown* | 0 | €79.24 | SI Trade |
08:00:04 - 28-Nov-25 |
| Unknown* | 363 | €0.00 | SI Trade |
08:48:26 - 27-Nov-25 |
| Unknown* | 363 | €78.80843 | SI Trade |
08:33:20 - 27-Nov-25 |
| Unknown* | -363 | €78.92 | SI Trade Correction |
08:33:20 - 27-Nov-25 |
| Unknown* | 0 | €78.92 | SI Trade |
08:33:20 - 27-Nov-25 |
| Unknown* | 0 | €78.68 | SI Trade |
08:04:59 - 27-Nov-25 |
| Unknown* | 0 | €78.71 | SI Trade |
08:04:27 - 27-Nov-25 |
| Unknown* | 0 | €78.71 | SI Trade |
08:04:24 - 27-Nov-25 |
| Buy* | 1 | €78.71 | SI Trade |
08:04:24 - 27-Nov-25 |
| Unknown* | 0 | €78.71 | SI Trade |
08:04:24 - 27-Nov-25 |
| Unknown* | 0 | €78.84 | SI Trade |
15:04:22 - 26-Nov-25 |
| Unknown* | 0 | €78.60 | SI Trade |
13:49:25 - 26-Nov-25 |
| Unknown* | 0 | €78.58 | SI Trade |
13:46:03 - 26-Nov-25 |
| Unknown* | 0 | €78.55 | SI Trade |
13:39:47 - 26-Nov-25 |
| Unknown* | 0 | €78.55 | SI Trade |
13:37:07 - 26-Nov-25 |
| Buy* | 2,500 | €78.11 | SI Trade |
13:00:11 - 26-Nov-25 |
| Unknown* | 0 | €78.20 | SI Trade |
12:57:03 - 26-Nov-25 |
| Unknown* | 0 | €78.08 | SI Trade |
11:57:17 - 26-Nov-25 |
| Unknown* | 0 | €78.14 | SI Trade |
11:49:42 - 26-Nov-25 |
| Unknown* | 0 | €78.14 | SI Trade |
11:49:40 - 26-Nov-25 |
| Unknown* | 0 | €77.79 | OTC Trade |
09:27:33 - 26-Nov-25 |
| Unknown* | 0 | €78.15 | SI Trade |
08:04:05 - 26-Nov-25 |
| Sell* | 1 | €77.01 | SI Trade |
14:37:39 - 25-Nov-25 |
| Unknown* | 0 | €77.23 | SI Trade |
09:31:55 - 25-Nov-25 |
| Unknown* | 0 | €77.19 | SI Trade |
09:29:19 - 25-Nov-25 |
| Unknown* | 0 | €77.56 | SI Trade |
08:17:55 - 25-Nov-25 |
| Buy* | 1 | €77.60 | SI Trade |
08:04:04 - 25-Nov-25 |
| Unknown* | 0 | €77.60 | SI Trade |
08:04:03 - 25-Nov-25 |
| Unknown* | 0 | €77.60 | SI Trade |
08:04:03 - 25-Nov-25 |
| Buy* | 1 | €77.60 | SI Trade |
08:04:03 - 25-Nov-25 |
| Unknown* | 0 | €77.40 | SI Trade |
15:57:59 - 24-Nov-25 |
| Unknown* | 0 | €77.52 | SI Trade |
15:44:27 - 24-Nov-25 |
| Unknown* | 0 | €77.44 | SI Trade |
15:15:14 - 24-Nov-25 |
| Unknown* | 0 | €77.09 | SI Trade |
13:56:08 - 24-Nov-25 |
| Unknown* | 0 | €77.16 | SI Trade |
13:46:18 - 24-Nov-25 |
| Unknown* | 0 | €77.16 | SI Trade |
13:46:18 - 24-Nov-25 |
| Unknown* | 1 | €77.41 | SI Trade |
08:04:00 - 24-Nov-25 |
| Unknown* | 0 | €77.41 | SI Trade |
08:04:00 - 24-Nov-25 |
| Unknown* | 0 | €76.03 | SI Trade |
15:45:47 - 21-Nov-25 |
| Unknown* | 0 | €76.08 | SI Trade |
15:33:30 - 21-Nov-25 |
| Unknown* | 0 | €76.25 | SI Trade |
14:47:21 - 21-Nov-25 |
| Unknown* | 0 | €76.05 | SI Trade |
11:52:32 - 21-Nov-25 |
| Unknown* | 0 | €76.24 | SI Trade |
10:38:37 - 21-Nov-25 |
| Unknown* | 0 | €76.23 | SI Trade |
10:38:37 - 21-Nov-25 |
| Unknown* | 0 | €76.81 | SI Trade |
08:44:07 - 21-Nov-25 |
| Buy* | 200 | €76.7992 | SI Trade |
08:44:03 - 21-Nov-25 |
| Unknown* | 0 | €76.33 | SI Trade |
08:09:37 - 21-Nov-25 |
| Unknown* | 0 | €76.28 | SI Trade |
08:09:37 - 21-Nov-25 |
| Unknown* | 0 | €76.33 | SI Trade |
08:09:37 - 21-Nov-25 |
| Sell* | 9 | €78.60 | SI Trade |
11:17:56 - 20-Nov-25 |
| Unknown* | 0 | €78.90 | SI Trade |
09:45:29 - 20-Nov-25 |
| Unknown* | 0 | €79.55 | SI Trade |
08:11:27 - 20-Nov-25 |
| Unknown* | 50 | €0.00 | SI Trade |
07:52:12 - 20-Nov-25 |
| Sell* | 50 | €79.38 | SI Trade |
08:14:41 - 19-Nov-25 |
| Unknown* | 0 | €77.26 | SI Trade |
08:14:41 - 19-Nov-25 |
| Unknown* | -50 | €77.26 | SI Trade Correction |
08:14:41 - 19-Nov-25 |
| Unknown* | 0 | €79.65 | SI Trade |
08:09:16 - 19-Nov-25 |
| Unknown* | 0 | €77.65 | SI Trade |
08:04:26 - 19-Nov-25 |
| Unknown* | 0 | €79.46 | SI Trade |
08:04:07 - 19-Nov-25 |
| Unknown* | 13 | €77.7387 | Currency Conversion Negotiated Trade |
14:57:55 - 18-Nov-25 |
| Unknown* | 0 | €78.16 | SI Trade |
11:04:47 - 18-Nov-25 |
| Unknown* | 0 | €78.08 | SI Trade |
10:55:01 - 18-Nov-25 |
| Unknown* | 0 | €77.97 | SI Trade |
08:04:18 - 18-Nov-25 |
| Buy* | 1 | €79.56 | SI Trade |
15:12:11 - 17-Nov-25 |
| Sell* | 1 | €79.53 | SI Trade |
12:03:19 - 17-Nov-25 |
| Unknown* | 0 | €79.90 | SI Trade |
09:43:59 - 17-Nov-25 |
| Unknown* | 0 | €80.08 | SI Trade |
08:20:02 - 17-Nov-25 |
| Unknown* | 0 | €80.18 | SI Trade |
08:18:47 - 17-Nov-25 |
| Unknown* | 0 | €80.27 | SI Trade |
08:04:08 - 17-Nov-25 |
| Unknown* | 0 | €80.22 | SI Trade |
08:04:07 - 17-Nov-25 |
| Unknown* | 0 | €80.22 | SI Trade |
08:04:07 - 17-Nov-25 |
| Unknown* | 0 | €80.22 | SI Trade |
08:04:07 - 17-Nov-25 |
| Unknown* | 0 | €78.58 | SI Trade |
13:47:01 - 14-Nov-25 |
| Unknown* | 0 | €78.57 | SI Trade |
13:28:21 - 14-Nov-25 |
| Unknown* | 0 | €78.53 | SI Trade |
13:22:12 - 14-Nov-25 |
| Unknown* | 0 | €78.63 | SI Trade |
12:55:30 - 14-Nov-25 |
| Unknown* | 0 | €78.63 | SI Trade |
12:55:29 - 14-Nov-25 |
| Unknown* | 0 | €78.82 | SI Trade |
11:26:17 - 14-Nov-25 |
| Sell* | 399 | €79.36 | SI Trade |
08:41:40 - 14-Nov-25 |
| Unknown* | 0 | €79.67 | SI Trade |
08:17:10 - 14-Nov-25 |
| Unknown* | 0 | €79.99 | SI Trade |
08:04:11 - 14-Nov-25 |
| Unknown* | 0 | €79.99 | SI Trade |
08:04:11 - 14-Nov-25 |
| Buy* | 2 | €82.03 | SI Trade |
12:25:22 - 12-Nov-25 |
| Unknown* | 0 | €82.06 | SI Trade |
12:23:37 - 12-Nov-25 |
| Unknown* | 0 | €81.41 | SI Trade |
09:15:28 - 12-Nov-25 |
| Unknown* | 0 | €81.51 | SI Trade |
08:17:39 - 12-Nov-25 |
| Unknown* | 0 | €81.58 | SI Trade |
08:00:03 - 12-Nov-25 |
| Sell* | 2 | €81.52 | SI Trade |
08:00:03 - 12-Nov-25 |
| Unknown* | 105 | €81.17632 | Currency Conversion Negotiated Trade |
14:14:56 - 11-Nov-25 |
| Unknown* | 0 | €81.26 | SI Trade |
13:39:37 - 11-Nov-25 |
| Unknown* | 0 | €81.22 | SI Trade |
13:21:53 - 11-Nov-25 |
| Unknown* | 0 | €81.77 | SI Trade |
09:01:45 - 11-Nov-25 |
| Unknown* | 0 | €81.51 | SI Trade |
08:14:58 - 11-Nov-25 |
| Unknown* | 0 | €81.34 | SI Trade |
08:04:25 - 11-Nov-25 |
| Unknown* | 0 | €80.94 | SI Trade |
16:04:21 - 10-Nov-25 |
| Unknown* | 0 | €81.32 | SI Trade |
15:24:48 - 10-Nov-25 |
| Buy* | 6 | €81.56 | SI Trade |
12:04:46 - 10-Nov-25 |
| Buy* | 1 | €81.62 | SI Trade |
10:05:08 - 10-Nov-25 |
| Unknown* | 0 | €81.55 | SI Trade |
09:47:26 - 10-Nov-25 |
| Unknown* | 0 | €81.48 | SI Trade |
09:23:07 - 10-Nov-25 |
| Unknown* | 0 | €81.34 | SI Trade |
08:30:24 - 10-Nov-25 |
| Unknown* | 8 | €81.43761 | Currency Conversion Negotiated Trade |
08:15:11 - 10-Nov-25 |
| Unknown* | 0 | €81.60 | SI Trade |
08:09:45 - 10-Nov-25 |
| Unknown* | 0 | €81.60 | SI Trade |
08:09:45 - 10-Nov-25 |
| Unknown* | 0 | €81.60 | SI Trade |
08:09:45 - 10-Nov-25 |
| Sell* | 2 | €79.94 | SI Trade |
15:51:14 - 07-Nov-25 |
| Sell* | 20 | €80.05 | SI Trade |
15:25:48 - 07-Nov-25 |
| Unknown* | 20 | €80.05 | OTC Trade |
15:25:48 - 07-Nov-25 |
| Unknown* | 0 | €80.12 | SI Trade |
15:20:26 - 07-Nov-25 |
| Unknown* | 0 | €80.14 | SI Trade |
14:41:26 - 07-Nov-25 |
| Unknown* | 0 | €80.77 | SI Trade |
12:40:22 - 07-Nov-25 |
| Unknown* | 0 | €80.75 | SI Trade |
12:40:22 - 07-Nov-25 |
| Buy* | 2 | €80.72 | SI Trade |
12:39:37 - 07-Nov-25 |
| Buy* | 2 | €80.72 | SI Trade |
12:39:35 - 07-Nov-25 |
| Unknown* | 0 | €80.56 | SI Trade |
11:42:42 - 07-Nov-25 |
| Sell* | 1 | €80.81 | SI Trade |
10:45:46 - 07-Nov-25 |
| Unknown* | 0 | €80.83 | SI Trade |
10:45:45 - 07-Nov-25 |
| Unknown* | 0 | €81.82 | SI Trade |
08:04:28 - 07-Nov-25 |
| Sell* | 1 | €82.38 | SI Trade |
14:38:17 - 06-Nov-25 |
| Unknown* | 0 | €83.02 | SI Trade |
12:12:19 - 06-Nov-25 |
| Unknown* | 0 | €82.99 | SI Trade |
11:03:46 - 06-Nov-25 |
| Unknown* | 0 | €82.86 | SI Trade |
08:05:32 - 06-Nov-25 |
| Unknown* | 0 | €82.22 | SI Trade |
08:36:31 - 05-Nov-25 |
| Unknown* | 0 | €82.07 | SI Trade |
08:20:12 - 05-Nov-25 |
| Unknown* | 0 | €82.09 | SI Trade |
08:19:33 - 05-Nov-25 |
| Unknown* | 0 | €81.78 | SI Trade |
08:04:20 - 05-Nov-25 |
| Sell* | 1 | €81.80 | SI Trade |
08:04:18 - 05-Nov-25 |
| Unknown* | 0 | €82.80 | SI Trade |
14:14:58 - 04-Nov-25 |
| Unknown* | 0 | €82.89 | SI Trade |
13:59:55 - 04-Nov-25 |
| Unknown* | 0 | €82.75 | SI Trade |
08:04:18 - 04-Nov-25 |
| Unknown* | 0 | €82.75 | SI Trade |
08:04:18 - 04-Nov-25 |
| Unknown* | 0 | €82.75 | SI Trade |
08:04:18 - 04-Nov-25 |
| Buy* | 6 | €83.95 | SI Trade |
14:51:03 - 03-Nov-25 |
| Buy* | 50 | €83.86 | SI Trade |
13:28:09 - 03-Nov-25 |
| Buy* | 50 | €83.81 | SI Trade |
09:34:02 - 03-Nov-25 |
| Unknown* | 1 | €83.55 | SI Trade |
08:34:11 - 03-Nov-25 |
| Unknown* | 2 | €83.55 | SI Trade |
08:34:06 - 03-Nov-25 |
| Unknown* | 0 | €83.55 | SI Trade |
08:23:26 - 03-Nov-25 |
| Unknown* | 0 | €83.32 | SI Trade |
08:04:24 - 03-Nov-25 |
| Unknown* | 0 | €83.32 | SI Trade |
08:04:22 - 03-Nov-25 |
| Unknown* | 0 | €83.32 | SI Trade |
08:04:22 - 03-Nov-25 |
| Unknown* | 0 | €83.32 | SI Trade |
08:04:22 - 03-Nov-25 |
| Unknown* | 0 | €83.32 | SI Trade |
08:04:22 - 03-Nov-25 |
| Unknown* | 0 | €83.32 | SI Trade |
08:04:22 - 03-Nov-25 |
| Unknown* | 0 | €83.32 | SI Trade |
08:04:22 - 03-Nov-25 |
| Unknown* | 0 | €83.32 | SI Trade |
08:04:22 - 03-Nov-25 |
| Unknown* | 1 | €83.30 | SI Trade |
08:04:22 - 03-Nov-25 |
| Unknown* | 0 | €83.32 | SI Trade |
08:04:22 - 03-Nov-25 |
| Unknown* | 0 | €83.32 | SI Trade |
08:04:22 - 03-Nov-25 |
| Unknown* | 0 | €83.46 | SI Trade |
14:28:56 - 31-Oct-25 |
| Unknown* | 0 | €83.65 | SI Trade |
13:46:39 - 31-Oct-25 |
| Unknown* | 0 | €83.85 | SI Trade |
08:04:16 - 31-Oct-25 |
| Unknown* | 0 | €83.85 | SI Trade |
08:04:16 - 31-Oct-25 |
| Unknown* | 0 | €83.91 | SI Trade |
08:48:31 - 30-Oct-25 |
| Unknown* | 0 | €83.95 | SI Trade |
08:04:38 - 30-Oct-25 |
| Unknown* | 0 | €83.83 | SI Trade |
08:04:26 - 30-Oct-25 |
| Unknown* | 0 | €83.84 | SI Trade |
08:04:16 - 30-Oct-25 |
| Unknown* | 0 | €83.84 | SI Trade |
08:04:16 - 30-Oct-25 |
| Unknown* | 0 | €84.39 | SI Trade |
12:04:09 - 29-Oct-25 |
| Unknown* | 0 | €84.41 | SI Trade |
11:59:59 - 29-Oct-25 |
| Unknown* | 0 | €84.37 | SI Trade |
11:56:57 - 29-Oct-25 |
| Unknown* | 0 | €84.35 | SI Trade |
11:55:26 - 29-Oct-25 |
| Unknown* | 0 | €84.38 | SI Trade |
11:02:06 - 29-Oct-25 |
| Unknown* | 0 | €84.08 | SI Trade |
08:13:50 - 29-Oct-25 |
| Unknown* | 0 | €83.96 | SI Trade |
08:04:24 - 29-Oct-25 |
| Unknown* | 40 | €84.50463 | Currency Conversion Negotiated Trade |
15:42:56 - 28-Oct-25 |
| Unknown* | 0 | €83.96 | SI Trade |
13:41:26 - 28-Oct-25 |
| Unknown* | 0 | €84.20 | SI Trade |
08:04:19 - 28-Oct-25 |
| Unknown* | 0 | €84.20 | SI Trade |
08:04:19 - 28-Oct-25 |
| Unknown* | 0 | €84.20 | SI Trade |
08:04:19 - 28-Oct-25 |
| Unknown* | 27 | €83.69272 | Currency Conversion Negotiated Trade |
14:16:25 - 27-Oct-25 |
| Unknown* | 0 | €84.20 | SI Trade |
11:42:59 - 27-Oct-25 |
| Unknown* | 0 | €84.31 | SI Trade |
10:47:36 - 27-Oct-25 |
| Unknown* | 0 | €83.93 | SI Trade |
09:25:00 - 27-Oct-25 |
| Unknown* | 1 | €83.97 | SI Trade |
08:33:53 - 27-Oct-25 |
| Unknown* | 0 | €83.94 | SI Trade |
08:29:31 - 27-Oct-25 |
| Unknown* | 0 | €84.19 | SI Trade |
08:24:50 - 27-Oct-25 |
| Unknown* | 0 | €84.03 | SI Trade |
08:04:07 - 27-Oct-25 |
| Unknown* | 0 | €84.22 | SI Trade |
08:04:05 - 27-Oct-25 |
| Unknown* | 0 | €84.18 | SI Trade |
08:04:05 - 27-Oct-25 |
| Unknown* | 0 | €84.18 | SI Trade |
08:04:05 - 27-Oct-25 |
| Unknown* | 0 | €84.18 | SI Trade |
08:04:05 - 27-Oct-25 |
| Unknown* | 0 | €83.16 | SI Trade |
14:54:06 - 24-Oct-25 |
| Sell* | 62 | €83.48 | SI Trade |
13:41:12 - 24-Oct-25 |
| Unknown* | 0 | €83.66 | SI Trade |
08:36:30 - 24-Oct-25 |
| Unknown* | 0 | €83.71 | SI Trade |
08:04:41 - 24-Oct-25 |
| Unknown* | 0 | €83.71 | SI Trade |
08:04:37 - 24-Oct-25 |
| Unknown* | 0 | €83.70 | SI Trade |
08:04:20 - 24-Oct-25 |
| Unknown* | 0 | €83.70 | SI Trade |
08:04:19 - 24-Oct-25 |
| Unknown* | 0 | €83.69 | SI Trade |
08:04:19 - 24-Oct-25 |
| Unknown* | 0 | €83.69 | SI Trade |
08:04:19 - 24-Oct-25 |
| Unknown* | 0 | €82.35 | SI Trade |
14:38:16 - 23-Oct-25 |
| Unknown* | 0 | €83.12 | SI Trade |
08:05:23 - 23-Oct-25 |
| Unknown* | 0 | €82.89 | SI Trade |
08:04:41 - 23-Oct-25 |