| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €83.55 | SI Trade |
16:27:13 - 27-Feb-26 |
| Unknown* | 0 | €83.53 | SI Trade |
09:40:44 - 27-Feb-26 |
| Unknown* | 0 | €83.22 | SI Trade |
08:23:55 - 27-Feb-26 |
| Unknown* | 0 | €83.56 | SI Trade |
08:05:14 - 27-Feb-26 |
| Unknown* | 0 | €83.47 | SI Trade |
08:05:14 - 27-Feb-26 |
| Buy* | 961 | €83.34 | SI Trade |
16:17:59 - 26-Feb-26 |
| Buy* | 10 | €82.77 | SI Trade |
15:27:35 - 26-Feb-26 |
| Unknown* | 0 | €84.15 | SI Trade |
08:18:48 - 26-Feb-26 |
| Unknown* | 0 | €84.07 | SI Trade |
08:05:08 - 26-Feb-26 |
| Unknown* | 0 | €84.06 | SI Trade |
08:04:54 - 26-Feb-26 |
| Unknown* | 0 | €84.05 | SI Trade |
08:04:54 - 26-Feb-26 |
| Unknown* | 0 | €84.05 | SI Trade |
08:04:54 - 26-Feb-26 |
| Unknown* | 0 | €83.93 | SI Trade |
16:29:56 - 25-Feb-26 |
| Unknown* | 0 | €83.45 | SI Trade |
12:13:46 - 25-Feb-26 |
| Unknown* | 0 | €83.45 | SI Trade |
12:13:45 - 25-Feb-26 |
| Unknown* | 0 | €83.33 | SI Trade |
11:32:54 - 25-Feb-26 |
| Unknown* | 0 | €83.06 | SI Trade |
09:03:43 - 25-Feb-26 |
| Unknown* | 0 | €83.06 | SI Trade |
09:03:40 - 25-Feb-26 |
| Sell* | 1 | €83.03 | SI Trade |
09:02:41 - 25-Feb-26 |
| Unknown* | 0 | €83.11 | SI Trade |
08:23:19 - 25-Feb-26 |
| Unknown* | 0 | €83.25 | SI Trade |
08:05:05 - 25-Feb-26 |
| Unknown* | 0 | €83.24 | SI Trade |
08:04:46 - 25-Feb-26 |
| Unknown* | 0 | €83.24 | SI Trade |
08:04:46 - 25-Feb-26 |
| Unknown* | 0 | €82.67 | SI Trade |
16:24:22 - 24-Feb-26 |
| Unknown* | 0 | €82.67 | SI Trade |
16:24:21 - 24-Feb-26 |
| Unknown* | 0 | €82.84 | SI Trade |
15:41:51 - 24-Feb-26 |
| Unknown* | 0 | €82.82 | SI Trade |
15:41:50 - 24-Feb-26 |
| Unknown* | 0 | €82.76 | SI Trade |
15:07:17 - 24-Feb-26 |
| Unknown* | 0 | €82.67 | SI Trade |
12:16:36 - 24-Feb-26 |
| Unknown* | 0 | €82.14 | SI Trade |
11:03:53 - 24-Feb-26 |
| Unknown* | 0 | €81.87 | SI Trade |
09:00:00 - 24-Feb-26 |
| Unknown* | 0 | €82.14 | SI Trade |
08:25:44 - 24-Feb-26 |
| Unknown* | 0 | €82.03 | SI Trade |
08:23:48 - 24-Feb-26 |
| Unknown* | 0 | €82.21 | SI Trade |
08:05:07 - 24-Feb-26 |
| Unknown* | 0 | €82.22 | SI Trade |
08:05:07 - 24-Feb-26 |
| Unknown* | 1 | €82.22 | SI Trade |
08:05:07 - 24-Feb-26 |
| Unknown* | 0 | €82.22 | SI Trade |
08:05:07 - 24-Feb-26 |
| Unknown* | 0 | €82.17 | SI Trade |
08:05:07 - 24-Feb-26 |
| Sell* | 1 | €81.76 | SI Trade |
16:20:54 - 23-Feb-26 |
| Buy* | 1 | €82.05 | SI Trade |
15:53:24 - 23-Feb-26 |
| Unknown* | 0 | €82.24 | SI Trade |
15:17:36 - 23-Feb-26 |
| Unknown* | 0 | €82.32 | SI Trade |
14:57:46 - 23-Feb-26 |
| Buy* | 1 | €82.25 | SI Trade |
14:50:20 - 23-Feb-26 |
| Unknown* | 0 | €82.11 | SI Trade |
14:45:11 - 23-Feb-26 |
| Unknown* | 0 | €82.35 | SI Trade |
14:34:04 - 23-Feb-26 |
| Unknown* | 0 | €82.47 | SI Trade |
14:30:55 - 23-Feb-26 |
| Unknown* | 0 | €82.53 | SI Trade |
14:30:50 - 23-Feb-26 |
| Buy* | 1 | €82.09 | SI Trade |
13:55:04 - 23-Feb-26 |
| Buy* | 2 | €82.13 | SI Trade |
13:50:19 - 23-Feb-26 |
| Buy* | 1 | €81.87 | SI Trade |
13:32:13 - 23-Feb-26 |
| Sell* | 3 | €81.78 | SI Trade |
12:42:31 - 23-Feb-26 |
| Unknown* | 0 | €81.90 | SI Trade |
11:21:29 - 23-Feb-26 |
| Buy* | 1 | €81.81 | SI Trade |
10:55:58 - 23-Feb-26 |
| Unknown* | 0 | €81.78 | SI Trade |
10:20:07 - 23-Feb-26 |
| Unknown* | 490 | €81.7761 | OTC Trade |
10:06:40 - 23-Feb-26 |
| Unknown* | 0 | €81.84 | SI Trade |
09:49:30 - 23-Feb-26 |
| Buy* | 1 | €82.10 | SI Trade |
09:11:01 - 23-Feb-26 |
| Sell* | 4 | €81.77 | SI Trade |
08:51:12 - 23-Feb-26 |
| Sell* | 1 | €81.68 | SI Trade |
08:41:10 - 23-Feb-26 |
| Unknown* | 0 | €81.89 | SI Trade |
08:05:00 - 23-Feb-26 |
| Unknown* | 0 | €81.89 | SI Trade |
08:05:00 - 23-Feb-26 |
| Unknown* | 0 | €81.84 | SI Trade |
08:05:00 - 23-Feb-26 |
| Unknown* | 1 | €81.84 | SI Trade |
08:05:00 - 23-Feb-26 |
| Unknown* | 0 | €81.89 | SI Trade |
08:05:00 - 23-Feb-26 |
| Unknown* | 0 | €82.58 | SI Trade |
14:46:46 - 20-Feb-26 |
| Unknown* | 0 | €82.56 | SI Trade |
14:46:24 - 20-Feb-26 |
| Unknown* | 0 | €82.39 | SI Trade |
14:38:20 - 20-Feb-26 |
| Unknown* | 0 | €81.79 | SI Trade |
13:57:20 - 20-Feb-26 |
| Unknown* | 0 | €81.81 | SI Trade |
08:24:53 - 20-Feb-26 |
| Unknown* | 0 | €82.10 | SI Trade |
08:04:45 - 20-Feb-26 |
| Unknown* | 0 | €82.10 | SI Trade |
08:04:45 - 20-Feb-26 |
| Unknown* | 0 | €82.10 | SI Trade |
08:04:45 - 20-Feb-26 |
| Unknown* | 0 | €81.73 | SI Trade |
14:52:04 - 19-Feb-26 |
| Sell* | 1 | €81.72 | SI Trade |
14:52:03 - 19-Feb-26 |
| Unknown* | 0 | €81.73 | SI Trade |
14:52:01 - 19-Feb-26 |
| Unknown* | 0 | €82.08 | SI Trade |
13:56:53 - 19-Feb-26 |
| Sell* | 1 | €82.26 | SI Trade |
11:22:13 - 19-Feb-26 |
| Unknown* | 0 | €82.01 | SI Trade |
10:58:14 - 19-Feb-26 |
| Unknown* | 0 | €82.01 | SI Trade |
10:58:13 - 19-Feb-26 |
| Sell* | 15 | €82.03 | SI Trade |
10:47:29 - 19-Feb-26 |
| Unknown* | 4 | €82.22571 | Currency Conversion Negotiated Trade |
10:39:48 - 19-Feb-26 |
| Unknown* | 0 | €81.79 | SI Trade |
15:10:52 - 18-Feb-26 |
| Unknown* | 0 | €80.45 | SI Trade |
08:21:33 - 18-Feb-26 |
| Unknown* | 0 | €80.45 | SI Trade |
08:20:20 - 18-Feb-26 |
| Sell* | 1 | €80.29 | SI Trade |
08:05:07 - 18-Feb-26 |
| Unknown* | 0 | €80.34 | SI Trade |
08:05:07 - 18-Feb-26 |
| Unknown* | 0 | €79.35 | SI Trade |
15:02:59 - 17-Feb-26 |
| Unknown* | 0 | €79.75 | SI Trade |
14:31:31 - 17-Feb-26 |
| Unknown* | 0 | €79.19 | SI Trade |
14:09:32 - 17-Feb-26 |
| Unknown* | 0 | €78.89 | SI Trade |
13:21:44 - 17-Feb-26 |
| Sell* | 6 | €78.83 | SI Trade |
10:48:16 - 17-Feb-26 |
| Unknown* | 0 | €78.96 | SI Trade |
09:27:11 - 17-Feb-26 |
| Unknown* | 0 | €78.97 | SI Trade |
09:27:11 - 17-Feb-26 |
| Unknown* | 0 | €79.17 | SI Trade |
08:24:34 - 17-Feb-26 |
| Sell* | 1 | €79.49 | SI Trade |
16:22:43 - 16-Feb-26 |
| Sell* | 1 | €79.51 | SI Trade |
16:22:15 - 16-Feb-26 |
| Unknown* | 99 | €79.62796 | Currency Conversion Negotiated Trade |
15:08:17 - 16-Feb-26 |
| Unknown* | 0 | €79.66 | SI Trade |
14:21:14 - 16-Feb-26 |
| Unknown* | 0 | €79.99 | SI Trade |
12:06:09 - 16-Feb-26 |
| Unknown* | 0 | €80.02 | SI Trade |
11:50:05 - 16-Feb-26 |
| Sell* | 1 | €80.27 | SI Trade |
08:43:54 - 16-Feb-26 |
| Unknown* | 0 | €80.54 | SI Trade |
08:25:23 - 16-Feb-26 |
| Unknown* | 0 | €80.67 | SI Trade |
08:05:13 - 16-Feb-26 |
| Unknown* | 0 | €80.67 | SI Trade |
08:05:13 - 16-Feb-26 |
| Unknown* | 0 | €80.67 | SI Trade |
08:05:13 - 16-Feb-26 |
| Unknown* | 0 | €80.67 | SI Trade |
08:05:13 - 16-Feb-26 |
| Unknown* | 0 | €80.67 | SI Trade |
08:05:13 - 16-Feb-26 |
| Sell* | 1 | €80.61 | SI Trade |
08:05:13 - 16-Feb-26 |
| Unknown* | 0 | €80.29 | SI Trade |
10:35:53 - 13-Feb-26 |
| Unknown* | 0 | €79.52 | SI Trade |
08:24:55 - 13-Feb-26 |
| Unknown* | 0 | €79.71 | SI Trade |
08:04:59 - 13-Feb-26 |
| Unknown* | 0 | €79.74 | SI Trade |
08:04:59 - 13-Feb-26 |
| Unknown* | 0 | €79.74 | SI Trade |
08:04:59 - 13-Feb-26 |
| Buy* | 1 | €80.24 | SI Trade |
15:20:18 - 12-Feb-26 |
| Sell* | 2 | €80.35 | SI Trade |
14:56:36 - 12-Feb-26 |
| Sell* | 39 | €80.34 | SI Trade |
10:37:13 - 12-Feb-26 |
| Unknown* | 0 | €80.38 | SI Trade |
10:12:40 - 12-Feb-26 |
| Sell* | 24 | €80.42 | SI Trade |
08:56:20 - 12-Feb-26 |
| Unknown* | 0 | €81.05 | SI Trade |
08:03:20 - 12-Feb-26 |
| Unknown* | 0 | €80.58 | SI Trade |
16:19:24 - 11-Feb-26 |
| Unknown* | 99 | €80.50 | OTC Trade |
16:06:16 - 11-Feb-26 |
| Sell* | 99 | €80.50 | SI Trade |
16:06:16 - 11-Feb-26 |
| Unknown* | 0 | €79.95 | SI Trade |
15:26:51 - 11-Feb-26 |
| Unknown* | 0 | €81.16 | SI Trade |
14:53:57 - 11-Feb-26 |
| Unknown* | 0 | €81.15 | SI Trade |
14:53:56 - 11-Feb-26 |
| Unknown* | 0 | €81.03 | SI Trade |
14:03:38 - 11-Feb-26 |
| Unknown* | 0 | €80.95 | SI Trade |
13:49:03 - 11-Feb-26 |
| Unknown* | 0 | €80.95 | SI Trade |
13:49:02 - 11-Feb-26 |
| Unknown* | 0 | €80.82 | SI Trade |
13:43:38 - 11-Feb-26 |
| Sell* | 1 | €80.43 | SI Trade |
13:13:13 - 11-Feb-26 |
| Unknown* | 0 | €80.15 | SI Trade |
09:43:18 - 11-Feb-26 |
| Sell* | 10 | €80.28 | SI Trade |
08:39:54 - 11-Feb-26 |
| Unknown* | 0 | €80.21 | SI Trade |
08:21:52 - 11-Feb-26 |
| Unknown* | 0 | €80.21 | SI Trade |
08:21:52 - 11-Feb-26 |
| Unknown* | 0 | €80.69 | SI Trade |
08:09:29 - 11-Feb-26 |
| Unknown* | 0 | €80.77 | SI Trade |
08:05:13 - 11-Feb-26 |
| Unknown* | 0 | €80.86 | SI Trade |
08:05:13 - 11-Feb-26 |
| Buy* | 2 | €81.84 | SI Trade |
15:24:04 - 10-Feb-26 |
| Unknown* | 0 | €81.73 | SI Trade |
15:02:06 - 10-Feb-26 |
| Unknown* | 0 | €81.68 | SI Trade |
14:18:16 - 10-Feb-26 |
| Unknown* | 0 | €81.67 | SI Trade |
11:51:30 - 10-Feb-26 |
| Unknown* | 0 | €81.77 | OTC Trade |
09:39:53 - 10-Feb-26 |
| Unknown* | 0 | €81.74 | SI Trade |
08:19:40 - 10-Feb-26 |
| Unknown* | 0 | €81.64 | SI Trade |
08:14:57 - 10-Feb-26 |
| Unknown* | 0 | €81.63 | SI Trade |
08:07:22 - 10-Feb-26 |
| Unknown* | 0 | €81.51 | SI Trade |
08:05:11 - 10-Feb-26 |
| Unknown* | 0 | €81.51 | SI Trade |
08:05:11 - 10-Feb-26 |
| Unknown* | 0 | €81.51 | SI Trade |
08:05:11 - 10-Feb-26 |
| Unknown* | 0 | €81.44 | SI Trade |
08:05:11 - 10-Feb-26 |
| Unknown* | 0 | €80.95 | SI Trade |
14:22:43 - 09-Feb-26 |
| Sell* | 618 | €81.00 | SI Trade |
12:39:19 - 09-Feb-26 |
| Unknown* | 0 | €81.06 | SI Trade |
11:46:19 - 09-Feb-26 |
| Unknown* | 0 | €81.06 | SI Trade |
11:46:18 - 09-Feb-26 |
| Sell* | 1 | €80.94 | SI Trade |
10:50:09 - 09-Feb-26 |
| Unknown* | 8 | €81.47491 | Currency Conversion Negotiated Trade |
10:48:14 - 09-Feb-26 |
| Unknown* | 0 | €81.66 | SI Trade |
08:21:45 - 09-Feb-26 |
| Unknown* | 0 | €81.67 | SI Trade |
08:21:43 - 09-Feb-26 |
| Unknown* | 0 | €81.67 | SI Trade |
08:05:21 - 09-Feb-26 |
| Unknown* | 0 | €81.67 | SI Trade |
08:05:21 - 09-Feb-26 |
| Unknown* | 0 | €81.76 | SI Trade |
08:05:07 - 09-Feb-26 |
| Unknown* | 0 | €81.76 | SI Trade |
08:05:07 - 09-Feb-26 |
| Unknown* | 0 | €81.75 | SI Trade |
08:05:07 - 09-Feb-26 |
| Unknown* | 0 | €81.76 | SI Trade |
08:05:07 - 09-Feb-26 |
| Unknown* | 0 | €81.76 | SI Trade |
08:05:07 - 09-Feb-26 |
| Unknown* | 0 | €81.76 | SI Trade |
08:05:07 - 09-Feb-26 |
| Unknown* | 0 | €81.76 | SI Trade |
08:05:07 - 09-Feb-26 |
| Unknown* | 0 | €80.83 | SI Trade |
15:44:18 - 06-Feb-26 |
| Buy* | 50 | €80.02 | SI Trade |
13:55:50 - 06-Feb-26 |
| Unknown* | 0 | €80.17 | SI Trade |
13:30:42 - 06-Feb-26 |
| Unknown* | 0 | €80.05 | SI Trade |
11:25:29 - 06-Feb-26 |
| Unknown* | 0 | €80.05 | SI Trade |
11:25:28 - 06-Feb-26 |
| Buy* | 525 | €79.94 | SI Trade |
11:15:13 - 06-Feb-26 |
| Unknown* | 0 | €79.75 | SI Trade |
10:52:36 - 06-Feb-26 |
| Unknown* | 0 | €79.75 | SI Trade |
10:52:35 - 06-Feb-26 |
| Unknown* | 0 | €79.76 | SI Trade |
10:47:58 - 06-Feb-26 |
| Unknown* | 0 | €79.13 | SI Trade |
08:28:55 - 06-Feb-26 |
| Unknown* | 0 | €79.13 | SI Trade |
08:27:37 - 06-Feb-26 |
| Unknown* | 0 | €79.05 | SI Trade |
08:17:10 - 06-Feb-26 |
| Unknown* | 0 | €79.33 | SI Trade |
08:04:51 - 06-Feb-26 |
| Unknown* | 0 | €79.30 | SI Trade |
08:04:51 - 06-Feb-26 |
| Unknown* | 0 | €79.87 | SI Trade |
16:29:13 - 05-Feb-26 |
| Unknown* | 0 | €79.15 | SI Trade |
15:48:16 - 05-Feb-26 |
| Buy* | 421 | €79.23 | SI Trade |
15:37:16 - 05-Feb-26 |
| Unknown* | 0 | €80.00 | SI Trade |
13:26:45 - 05-Feb-26 |
| Unknown* | 0 | €80.39 | SI Trade |
12:20:00 - 05-Feb-26 |
| Sell* | 105 | €80.29 | SI Trade |
11:35:17 - 05-Feb-26 |
| Unknown* | 0 | €80.71 | SI Trade |
10:03:56 - 05-Feb-26 |
| Unknown* | 0 | €80.93 | SI Trade |
08:26:44 - 05-Feb-26 |
| Unknown* | 0 | €81.00 | SI Trade |
08:19:11 - 05-Feb-26 |
| Unknown* | 0 | €79.37 | SI Trade |
16:09:16 - 04-Feb-26 |
| Unknown* | 0 | €79.37 | SI Trade |
16:09:16 - 04-Feb-26 |
| Sell* | 1 | €79.35 | SI Trade |
16:09:16 - 04-Feb-26 |
| Sell* | 5 | €79.36 | SI Trade |
16:09:10 - 04-Feb-26 |
| Unknown* | 0 | €79.83 | SI Trade |
15:54:43 - 04-Feb-26 |
| Sell* | 1,900 | €79.7022 | SI Trade |
15:36:36 - 04-Feb-26 |
| Buy* | 625 | €80.02 | SI Trade |
15:31:30 - 04-Feb-26 |
| Unknown* | 0 | €79.43 | SI Trade |
14:32:15 - 04-Feb-26 |
| Sell* | 28 | €79.81 | SI Trade |
14:17:20 - 04-Feb-26 |
| Unknown* | 0 | €80.15 | SI Trade |
08:32:20 - 04-Feb-26 |
| Unknown* | 0 | €81.07 | SI Trade |
08:19:07 - 04-Feb-26 |