| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 240 | €70.06 | SI Trade |
13:43:38 - 04-Apr-25 |
| Unknown* | 0 | €70.11 | SI Trade |
11:22:58 - 04-Apr-25 |
| Unknown* | 0 | €71.87 | SI Trade |
11:07:11 - 04-Apr-25 |
| Unknown* | 0 | €72.00 | SI Trade |
11:06:31 - 04-Apr-25 |
| Sell* | 4 | €72.29 | SI Trade |
10:41:09 - 04-Apr-25 |
| Sell* | 100 | €72.47 | SI Trade |
09:17:27 - 04-Apr-25 |
| Unknown* | 0 | €72.59 | SI Trade |
08:13:09 - 04-Apr-25 |
| Unknown* | 0 | €72.33 | SI Trade |
08:08:52 - 04-Apr-25 |
| Unknown* | 0 | €72.72 | SI Trade |
08:05:04 - 04-Apr-25 |
| Unknown* | 0 | €72.46 | SI Trade |
08:04:25 - 04-Apr-25 |
| Unknown* | 0 | €72.46 | SI Trade |
08:04:25 - 04-Apr-25 |
| Sell* | 1 | €72.88 | SI Trade |
16:21:55 - 03-Apr-25 |
| Sell* | 1 | €73.62 | SI Trade |
14:47:24 - 03-Apr-25 |
| Unknown* | 0 | €73.75 | SI Trade |
13:07:51 - 03-Apr-25 |
| Unknown* | 0 | €74.54 | SI Trade |
10:02:24 - 03-Apr-25 |
| Unknown* | 0 | €74.54 | SI Trade |
10:02:24 - 03-Apr-25 |
| Sell* | 2 | €74.35 | SI Trade |
09:23:49 - 03-Apr-25 |
| Unknown* | 0 | €74.25 | SI Trade |
08:51:01 - 03-Apr-25 |
| Unknown* | 0 | €74.27 | SI Trade |
08:38:07 - 03-Apr-25 |
| Sell* | 1 | €74.28 | SI Trade |
08:38:07 - 03-Apr-25 |
| Unknown* | 0 | €76.20 | SI Trade |
15:10:02 - 02-Apr-25 |
| Unknown* | 0 | €76.02 | SI Trade |
12:49:35 - 02-Apr-25 |
| Unknown* | 0 | €76.29 | SI Trade |
09:29:28 - 02-Apr-25 |
| Unknown* | 0 | €76.58 | SI Trade |
16:22:16 - 01-Apr-25 |
| Unknown* | 0 | €75.91 | SI Trade |
08:22:19 - 01-Apr-25 |
| Unknown* | 0 | €75.99 | SI Trade |
08:05:42 - 01-Apr-25 |
| Unknown* | 0 | €76.02 | SI Trade |
08:04:21 - 01-Apr-25 |
| Unknown* | 0 | €75.51 | SI Trade |
15:09:09 - 31-Mar-25 |
| Unknown* | 0 | €75.10 | SI Trade |
14:35:44 - 31-Mar-25 |
| Unknown* | 0 | €75.17 | SI Trade |
13:00:59 - 31-Mar-25 |
| Sell* | 2 | €75.05 | SI Trade |
12:30:58 - 31-Mar-25 |
| Sell* | 6 | €75.14 | SI Trade |
11:50:23 - 31-Mar-25 |
| Unknown* | 96 | €75.65196 | Currency Conversion Negotiated Trade |
10:05:41 - 31-Mar-25 |
| Unknown* | 0 | €75.90 | SI Trade |
08:04:28 - 31-Mar-25 |
| Unknown* | 0 | €75.75 | SI Trade |
08:04:12 - 31-Mar-25 |
| Sell* | 3 | €75.69 | SI Trade |
08:04:09 - 31-Mar-25 |
| Unknown* | 0 | €75.84 | SI Trade |
08:04:09 - 31-Mar-25 |
| Unknown* | 0 | €75.68 | SI Trade |
08:04:09 - 31-Mar-25 |
| Sell* | 1 | €75.68 | SI Trade |
08:04:09 - 31-Mar-25 |
| Unknown* | 0 | €75.84 | SI Trade |
08:04:09 - 31-Mar-25 |
| Unknown* | 0 | €75.84 | SI Trade |
08:04:09 - 31-Mar-25 |
| Unknown* | 0 | €75.84 | SI Trade |
08:04:09 - 31-Mar-25 |
| Unknown* | 0 | €76.83 | SI Trade |
16:16:26 - 28-Mar-25 |
| Unknown* | 0 | €77.73 | SI Trade |
13:21:35 - 28-Mar-25 |
| Unknown* | 0 | €77.76 | SI Trade |
09:29:49 - 28-Mar-25 |
| Unknown* | 0 | €77.75 | SI Trade |
09:11:40 - 28-Mar-25 |
| Unknown* | 0 | €77.59 | SI Trade |
08:05:13 - 28-Mar-25 |
| Buy* | 2 | €77.66 | SI Trade |
08:04:03 - 28-Mar-25 |
| Unknown* | 0 | €77.65 | SI Trade |
08:04:02 - 28-Mar-25 |
| Unknown* | 0 | €77.94 | SI Trade |
08:09:18 - 27-Mar-25 |
| Unknown* | 0 | €78.09 | SI Trade |
08:04:25 - 27-Mar-25 |
| Sell* | 20 | €79.78 | SI Trade |
10:03:26 - 26-Mar-25 |
| Unknown* | 0 | €79.93 | SI Trade |
09:27:21 - 26-Mar-25 |
| Unknown* | 0 | €80.59 | SI Trade |
15:26:41 - 25-Mar-25 |
| Buy* | 2 | €80.60 | SI Trade |
15:26:39 - 25-Mar-25 |
| Unknown* | 0 | €80.65 | SI Trade |
14:17:00 - 25-Mar-25 |
| Unknown* | 0 | €80.83 | SI Trade |
13:03:09 - 25-Mar-25 |
| Buy* | 50 | €80.90 | SI Trade |
12:23:40 - 25-Mar-25 |
| Unknown* | 0 | €80.40 | SI Trade |
16:25:10 - 24-Mar-25 |
| Unknown* | 26 | €80.13672 | Currency Conversion Negotiated Trade |
16:13:49 - 24-Mar-25 |
| Unknown* | 0 | €80.35 | SI Trade |
16:03:51 - 24-Mar-25 |
| Buy* | 1 | €80.34 | SI Trade |
16:03:50 - 24-Mar-25 |
| Unknown* | 86 | €80.05088 | Currency Conversion Negotiated Trade |
13:46:14 - 24-Mar-25 |
| Unknown* | 0 | €79.84 | SI Trade |
13:01:18 - 24-Mar-25 |
| Unknown* | 0 | €80.02 | SI Trade |
10:49:23 - 24-Mar-25 |
| Unknown* | 0 | €79.85 | SI Trade |
09:33:45 - 24-Mar-25 |
| Unknown* | 440 | €79.90824 | Currency Conversion Negotiated Trade |
09:19:26 - 24-Mar-25 |
| Unknown* | 0 | €80.22 | SI Trade |
08:23:56 - 24-Mar-25 |
| Unknown* | 0 | €80.31 | SI Trade |
08:20:26 - 24-Mar-25 |
| Unknown* | 0 | €80.33 | SI Trade |
08:19:43 - 24-Mar-25 |
| Unknown* | 0 | €80.15 | SI Trade |
08:07:39 - 24-Mar-25 |
| Unknown* | 0 | €80.22 | SI Trade |
08:06:18 - 24-Mar-25 |
| Buy* | 5 | €80.42 | SI Trade |
08:04:02 - 24-Mar-25 |
| Sell* | 128 | €78.84 | SI Trade |
14:02:35 - 21-Mar-25 |
| Unknown* | 0 | €78.79 | SI Trade |
12:17:44 - 21-Mar-25 |
| Unknown* | 0 | €78.94 | SI Trade |
11:45:01 - 21-Mar-25 |
| Unknown* | 0 | €78.95 | SI Trade |
11:30:36 - 21-Mar-25 |
| Sell* | 2 | €78.95 | SI Trade |
11:30:36 - 21-Mar-25 |
| Unknown* | 0 | €79.10 | SI Trade |
09:47:38 - 21-Mar-25 |
| Unknown* | 0 | €79.10 | SI Trade |
09:47:38 - 21-Mar-25 |
| Unknown* | 0 | €79.63 | SI Trade |
08:05:07 - 21-Mar-25 |
| Unknown* | 0 | €79.38 | SI Trade |
08:04:24 - 21-Mar-25 |
| Unknown* | 0 | €80.06 | SI Trade |
13:59:38 - 20-Mar-25 |
| Unknown* | 0 | €80.17 | SI Trade |
13:49:27 - 20-Mar-25 |
| Unknown* | 0 | €80.13 | SI Trade |
13:43:19 - 20-Mar-25 |
| Sell* | 50 | €80.11 | SI Trade |
11:58:51 - 20-Mar-25 |
| Sell* | 6 | €79.70 | SI Trade |
10:41:14 - 20-Mar-25 |
| Sell* | 30 | €80.50 | SI Trade |
09:35:19 - 20-Mar-25 |
| Unknown* | 72 | €80.88215 | Currency Conversion Negotiated Trade |
08:04:49 - 20-Mar-25 |
| Unknown* | 0 | €80.76 | SI Trade |
08:04:13 - 20-Mar-25 |
| Buy* | 1 | €80.24 | SI Trade |
14:08:52 - 19-Mar-25 |
| Unknown* | 0 | €80.15 | SI Trade |
14:00:42 - 19-Mar-25 |
| Unknown* | 0 | €80.29 | SI Trade |
13:08:44 - 19-Mar-25 |
| Unknown* | 0 | €80.14 | SI Trade |
08:00:03 - 19-Mar-25 |
| Unknown* | 0 | €80.01 | SI Trade |
13:49:42 - 18-Mar-25 |
| Buy* | 250 | €80.48 | SI Trade |
08:49:11 - 18-Mar-25 |
| Unknown* | 0 | €80.46 | SI Trade |
08:22:09 - 18-Mar-25 |
| Unknown* | 0 | €79.68 | SI Trade |
08:04:13 - 18-Mar-25 |
| Unknown* | 0 | €79.10 | SI Trade |
12:22:43 - 17-Mar-25 |
| Unknown* | 0 | €79.00 | SI Trade |
11:58:38 - 17-Mar-25 |
| Unknown* | 0 | €78.68 | SI Trade |
09:15:46 - 17-Mar-25 |
| Unknown* | 0 | €78.88 | SI Trade |
08:04:23 - 17-Mar-25 |
| Buy* | 100 | €78.46 | SI Trade |
12:22:20 - 14-Mar-25 |
| Unknown* | 0 | €78.37 | SI Trade |
11:40:39 - 14-Mar-25 |
| Unknown* | 0 | €77.49 | SI Trade |
08:06:21 - 14-Mar-25 |
| Buy* | 1 | €77.56 | SI Trade |
12:47:10 - 13-Mar-25 |
| Buy* | 2 | €78.00 | SI Trade |
09:26:05 - 13-Mar-25 |
| Unknown* | 0 | €78.05 | SI Trade |
09:24:02 - 13-Mar-25 |
| Unknown* | 0 | €77.57 | SI Trade |
08:04:20 - 13-Mar-25 |
| Unknown* | 0 | €77.72 | SI Trade |
14:34:34 - 12-Mar-25 |
| Unknown* | 0 | €78.13 | SI Trade |
11:56:50 - 12-Mar-25 |
| Unknown* | 0 | €77.65 | SI Trade |
09:28:06 - 12-Mar-25 |
| Buy* | 2 | €77.71 | SI Trade |
08:57:48 - 12-Mar-25 |
| Unknown* | 458 | €77.53982 | Currency Conversion Negotiated Trade |
08:04:29 - 12-Mar-25 |
| Sell* | 15 | €77.27 | SI Trade |
14:25:17 - 11-Mar-25 |
| Sell* | 14 | €77.47 | SI Trade |
14:22:14 - 11-Mar-25 |
| Unknown* | 0 | €77.52 | SI Trade |
14:20:04 - 11-Mar-25 |
| Sell* | 1 | €77.55 | SI Trade |
14:20:03 - 11-Mar-25 |
| Unknown* | 0 | €77.96 | SI Trade |
13:17:42 - 11-Mar-25 |
| Unknown* | 0 | €78.07 | SI Trade |
13:05:06 - 11-Mar-25 |
| Unknown* | 0 | €78.02 | SI Trade |
13:02:09 - 11-Mar-25 |
| Unknown* | 0 | €78.02 | SI Trade |
13:02:06 - 11-Mar-25 |
| Unknown* | 0 | €78.08 | SI Trade |
12:21:43 - 11-Mar-25 |
| Sell* | 5 | €77.92 | SI Trade |
12:16:39 - 11-Mar-25 |
| Sell* | 1 | €78.11 | SI Trade |
11:39:29 - 11-Mar-25 |
| Buy* | 100 | €78.64 | SI Trade |
09:09:05 - 11-Mar-25 |
| Sell* | 65 | €78.20 | SI Trade |
08:14:19 - 11-Mar-25 |
| Sell* | 100 | €78.21 | SI Trade |
08:05:28 - 11-Mar-25 |
| Buy* | 4 | €78.29 | SI Trade |
08:04:27 - 11-Mar-25 |
| Unknown* | 0 | €78.30 | SI Trade |
08:04:26 - 11-Mar-25 |
| Unknown* | 0 | €78.30 | SI Trade |
08:04:26 - 11-Mar-25 |
| Unknown* | 0 | €78.30 | SI Trade |
08:04:26 - 11-Mar-25 |
| Unknown* | 0 | €78.36 | SI Trade |
16:02:59 - 10-Mar-25 |
| Unknown* | 0 | €77.91 | SI Trade |
14:56:07 - 10-Mar-25 |
| Sell* | 1 | €78.00 | SI Trade |
14:41:40 - 10-Mar-25 |
| Unknown* | 0 | €78.25 | SI Trade |
14:33:46 - 10-Mar-25 |
| Sell* | 50 | €79.14 | SI Trade |
12:48:54 - 10-Mar-25 |
| Unknown* | 25 | €79.12 | OTC Trade |
12:47:13 - 10-Mar-25 |
| Sell* | 25 | €79.12 | SI Trade |
12:47:13 - 10-Mar-25 |
| Unknown* | 0 | €79.43 | SI Trade |
11:38:00 - 10-Mar-25 |
| Unknown* | 0 | €80.67 | OTC Trade |
08:15:36 - 10-Mar-25 |
| Unknown* | 0 | €81.26 | SI Trade |
08:04:20 - 10-Mar-25 |
| Unknown* | 0 | €81.26 | SI Trade |
08:04:20 - 10-Mar-25 |
| Unknown* | 0 | €81.26 | SI Trade |
08:04:20 - 10-Mar-25 |
| Unknown* | 0 | €81.40 | SI Trade |
16:01:17 - 07-Mar-25 |
| Unknown* | 0 | €81.55 | SI Trade |
13:32:06 - 07-Mar-25 |
| Buy* | 30 | €81.51 | SI Trade |
09:10:48 - 07-Mar-25 |
| Buy* | 5 | €81.44 | SI Trade |
08:32:17 - 07-Mar-25 |
| Unknown* | 5 | €81.44 | OTC Trade |
08:32:17 - 07-Mar-25 |
| Unknown* | 0 | €81.26 | SI Trade |
08:05:16 - 07-Mar-25 |
| Unknown* | 0 | €81.19 | SI Trade |
08:04:29 - 07-Mar-25 |
| Unknown* | 0 | €81.64 | SI Trade |
10:26:22 - 06-Mar-25 |
| Unknown* | 150 | €82.1105 | OTC Trade |
09:28:59 - 06-Mar-25 |
| Unknown* | 0 | €82.64 | SI Trade |
08:04:29 - 06-Mar-25 |
| Unknown* | 0 | €81.97 | SI Trade |
15:51:11 - 05-Mar-25 |
| Unknown* | 0 | €81.99 | SI Trade |
15:51:10 - 05-Mar-25 |
| Unknown* | 0 | €81.95 | SI Trade |
12:44:52 - 05-Mar-25 |
| Unknown* | 0 | €82.11 | SI Trade |
10:41:47 - 05-Mar-25 |
| Unknown* | 0 | €82.19 | SI Trade |
10:19:36 - 05-Mar-25 |
| Unknown* | 86 | €82.83493 | Currency Conversion Negotiated Trade |
09:38:53 - 05-Mar-25 |
| Unknown* | 0 | €82.20 | SI Trade |
09:36:29 - 05-Mar-25 |
| Unknown* | 0 | €81.51 | SI Trade |
09:06:50 - 05-Mar-25 |
| Unknown* | 0 | €79.92 | SI Trade |
15:19:26 - 04-Mar-25 |
| Unknown* | 0 | €80.10 | SI Trade |
15:15:29 - 04-Mar-25 |
| Unknown* | 0 | €80.14 | SI Trade |
15:15:00 - 04-Mar-25 |
| Sell* | 1 | €80.58 | SI Trade |
14:58:08 - 04-Mar-25 |
| Unknown* | 0 | €80.58 | SI Trade |
14:58:08 - 04-Mar-25 |
| Unknown* | 0 | €79.96 | SI Trade |
14:01:21 - 04-Mar-25 |
| Sell* | 2 | €79.98 | SI Trade |
13:57:07 - 04-Mar-25 |
| Sell* | 5 | €79.98 | SI Trade |
13:57:06 - 04-Mar-25 |
| Sell* | 3 | €81.10 | SI Trade |
10:53:56 - 04-Mar-25 |
| Unknown* | 0 | €81.84 | SI Trade |
08:04:08 - 04-Mar-25 |
| Unknown* | 0 | €81.84 | SI Trade |
08:04:08 - 04-Mar-25 |
| Unknown* | 52 | €82.91355 | Currency Conversion Negotiated Trade |
16:26:13 - 03-Mar-25 |
| Unknown* | 200 | €82.34461 | Currency Conversion Negotiated Trade |
10:47:56 - 03-Mar-25 |
| Unknown* | 0 | €82.11 | SI Trade |
08:06:26 - 03-Mar-25 |
| Unknown* | 0 | €81.81 | SI Trade |
10:30:21 - 28-Feb-25 |
| Unknown* | 0 | €81.79 | SI Trade |
10:30:20 - 28-Feb-25 |
| Buy* | 18 | €81.37 | SI Trade |
08:24:18 - 28-Feb-25 |
| Unknown* | 18 | €81.37 | OTC Trade |
08:24:18 - 28-Feb-25 |