| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,000 | €74.98 | SI Trade |
16:04:35 - 30-Mar-26 |
| Unknown* | 0 | €75.27 | SI Trade |
11:30:42 - 30-Mar-26 |
| Buy* | 135 | €75.57 | SI Trade |
10:13:16 - 30-Mar-26 |
| Unknown* | 200 | €75.3985 | OTC Trade |
09:19:41 - 30-Mar-26 |
| Buy* | 1,000 | €75.08 | SI Trade |
08:39:01 - 30-Mar-26 |
| Unknown* | 0 | €75.04 | SI Trade |
08:05:10 - 30-Mar-26 |
| Unknown* | 0 | €75.06 | SI Trade |
08:05:09 - 30-Mar-26 |
| Unknown* | 0 | €75.05 | SI Trade |
08:05:09 - 30-Mar-26 |
| Unknown* | 0 | €74.94 | SI Trade |
08:05:09 - 30-Mar-26 |
| Unknown* | 0 | €75.06 | SI Trade |
08:05:09 - 30-Mar-26 |
| Unknown* | 0 | €75.06 | SI Trade |
08:05:09 - 30-Mar-26 |
| Unknown* | 0 | €74.94 | SI Trade |
08:05:09 - 30-Mar-26 |
| Unknown* | 0 | €75.06 | SI Trade |
08:05:09 - 30-Mar-26 |
| Unknown* | 0 | €74.96 | OTC Trade |
08:05:09 - 30-Mar-26 |
| Unknown* | 0 | €75.36 | SI Trade |
16:20:14 - 27-Mar-26 |
| Unknown* | 0 | €75.36 | SI Trade |
16:20:12 - 27-Mar-26 |
| Buy* | 80 | €75.50 | SI Trade |
15:38:19 - 27-Mar-26 |
| Unknown* | 0 | €75.34 | SI Trade |
13:41:46 - 27-Mar-26 |
| Unknown* | 0 | €75.15 | SI Trade |
11:57:46 - 27-Mar-26 |
| Unknown* | 0 | €76.61 | SI Trade |
08:04:56 - 27-Mar-26 |
| Sell* | 1 | €76.61 | SI Trade |
08:04:56 - 27-Mar-26 |
| Unknown* | 0 | €76.69 | SI Trade |
08:04:56 - 27-Mar-26 |
| Unknown* | 0 | €76.86 | SI Trade |
11:39:51 - 26-Mar-26 |
| Unknown* | 0 | €76.93 | SI Trade |
10:47:31 - 26-Mar-26 |
| Unknown* | 0 | €76.93 | SI Trade |
09:08:29 - 26-Mar-26 |
| Unknown* | 0 | €77.96 | SI Trade |
08:04:59 - 26-Mar-26 |
| Unknown* | 0 | €78.25 | SI Trade |
15:54:34 - 25-Mar-26 |
| Unknown* | 0 | €78.76 | SI Trade |
12:48:04 - 25-Mar-26 |
| Unknown* | 0 | €79.04 | SI Trade |
09:56:58 - 25-Mar-26 |
| Unknown* | 0 | €79.03 | SI Trade |
08:53:53 - 25-Mar-26 |
| Sell* | 190 | €78.9234 | SI Trade |
08:09:31 - 25-Mar-26 |
| Unknown* | 0 | €78.97 | SI Trade |
08:05:15 - 25-Mar-26 |
| Unknown* | 0 | €78.97 | SI Trade |
08:05:15 - 25-Mar-26 |
| Unknown* | 0 | €77.05 | SI Trade |
14:25:58 - 24-Mar-26 |
| Unknown* | 0 | €77.06 | SI Trade |
14:25:58 - 24-Mar-26 |
| Buy* | 4 | €77.48 | SI Trade |
14:10:13 - 24-Mar-26 |
| Unknown* | 0 | €77.14 | SI Trade |
13:56:18 - 24-Mar-26 |
| Unknown* | 0 | €77.39 | SI Trade |
11:59:17 - 24-Mar-26 |
| Unknown* | 0 | €79.05 | SI Trade |
14:32:02 - 23-Mar-26 |
| Unknown* | 0 | €78.01 | SI Trade |
12:40:54 - 23-Mar-26 |
| Unknown* | 0 | €78.07 | SI Trade |
12:39:06 - 23-Mar-26 |
| Unknown* | 0 | €78.35 | SI Trade |
12:25:37 - 23-Mar-26 |
| Sell* | 25 | €74.98 | SI Trade |
10:39:10 - 23-Mar-26 |
| Unknown* | 0 | €75.35 | SI Trade |
09:31:31 - 23-Mar-26 |
| Unknown* | 0 | €75.35 | SI Trade |
08:28:16 - 23-Mar-26 |
| Unknown* | 0 | €75.49 | SI Trade |
08:04:49 - 23-Mar-26 |
| Unknown* | 0 | €75.49 | SI Trade |
08:04:49 - 23-Mar-26 |
| Unknown* | 0 | €75.49 | SI Trade |
08:04:49 - 23-Mar-26 |
| Sell* | 2 | €75.42 | SI Trade |
08:04:49 - 23-Mar-26 |
| Unknown* | 0 | €75.42 | SI Trade |
08:04:49 - 23-Mar-26 |
| Unknown* | 0 | €76.86 | SI Trade |
15:30:41 - 20-Mar-26 |
| Unknown* | 0 | €78.63 | SI Trade |
12:45:01 - 20-Mar-26 |
| Unknown* | 0 | €78.28 | SI Trade |
11:40:58 - 20-Mar-26 |
| Unknown* | 0 | €78.17 | SI Trade |
11:31:01 - 20-Mar-26 |
| Sell* | 2 | €78.40 | SI Trade |
11:14:37 - 20-Mar-26 |
| Unknown* | 225 | €78.86 | SI Trade |
09:35:49 - 20-Mar-26 |
| Sell* | 290 | €79.12 | SI Trade |
09:03:36 - 20-Mar-26 |
| Unknown* | 0 | €79.29 | SI Trade |
08:58:17 - 20-Mar-26 |
| Unknown* | 87 | €0.00 | SI Trade |
07:32:48 - 20-Mar-26 |
| Unknown* | 30 | €78.60 | SI Trade Negotiated Trade |
16:48:29 - 19-Mar-26 |
| Unknown* | 0 | €78.62 | SI Trade |
14:27:53 - 19-Mar-26 |
| Buy* | 30 | €78.78 | SI Trade |
14:09:54 - 19-Mar-26 |
| Unknown* | 0 | €78.07 | SI Trade |
13:17:42 - 19-Mar-26 |
| Unknown* | 0 | €77.88 | SI Trade |
13:12:50 - 19-Mar-26 |
| Unknown* | 0 | €78.17 | SI Trade |
12:57:26 - 19-Mar-26 |
| Unknown* | 0 | €78.10 | SI Trade |
12:55:21 - 19-Mar-26 |
| Buy* | 2 | €78.39 | SI Trade |
11:23:17 - 19-Mar-26 |
| Buy* | 42 | €78.61 | SI Trade |
10:45:05 - 19-Mar-26 |
| Buy* | 100 | €78.24 | SI Trade |
09:25:56 - 19-Mar-26 |
| Unknown* | 0 | €78.76 | SI Trade |
08:55:46 - 19-Mar-26 |
| Unknown* | 0 | €78.73 | SI Trade |
08:46:58 - 19-Mar-26 |
| Unknown* | 0 | €78.73 | SI Trade |
08:46:54 - 19-Mar-26 |
| Unknown* | 0 | €79.37 | SI Trade |
08:05:15 - 19-Mar-26 |
| Unknown* | 0 | €79.37 | SI Trade |
08:05:15 - 19-Mar-26 |
| Unknown* | 2 | €79.29 | SI Trade Negotiated Trade |
08:04:58 - 19-Mar-26 |
| Unknown* | 0 | €79.29 | SI Trade Negotiated Trade |
08:04:58 - 19-Mar-26 |
| Unknown* | 87 | €79.25 | SI Trade |
07:32:48 - 19-Mar-26 |
| Unknown* | -87 | €0.00 | SI Trade Correction |
07:32:48 - 19-Mar-26 |
| Unknown* | 0 | €80.93 | SI Trade |
14:06:37 - 18-Mar-26 |
| Unknown* | 0 | €81.00 | SI Trade |
13:53:28 - 18-Mar-26 |
| Unknown* | 0 | €80.91 | SI Trade |
13:06:50 - 18-Mar-26 |
| Unknown* | 0 | €80.99 | SI Trade |
13:03:59 - 18-Mar-26 |
| Unknown* | 0 | €81.77 | SI Trade |
15:43:47 - 17-Mar-26 |
| Unknown* | 0 | €82.18 | SI Trade |
15:00:53 - 17-Mar-26 |
| Buy* | 1 | €82.12 | SI Trade |
14:43:37 - 17-Mar-26 |
| Buy* | 1 | €82.01 | SI Trade |
14:41:33 - 17-Mar-26 |
| Unknown* | 0 | €81.04 | SI Trade |
12:07:00 - 17-Mar-26 |
| Unknown* | 0 | €80.93 | SI Trade |
11:33:50 - 17-Mar-26 |
| Sell* | 100 | €81.0135 | SI Trade |
11:00:53 - 17-Mar-26 |
| Unknown* | 0 | €81.19 | SI Trade |
08:14:51 - 17-Mar-26 |
| Unknown* | 0 | €81.21 | SI Trade |
08:11:15 - 17-Mar-26 |
| Unknown* | 0 | €81.21 | SI Trade |
08:11:14 - 17-Mar-26 |
| Buy* | 4 | €81.96 | SI Trade |
15:25:34 - 16-Mar-26 |
| Buy* | 30 | €81.81 | SI Trade |
14:41:44 - 16-Mar-26 |
| Unknown* | 0 | €81.90 | SI Trade |
13:42:27 - 16-Mar-26 |
| Unknown* | 0 | €81.91 | SI Trade |
13:38:44 - 16-Mar-26 |
| Unknown* | 0 | €82.01 | SI Trade |
12:52:28 - 16-Mar-26 |
| Sell* | 1 | €81.54 | SI Trade |
11:48:58 - 16-Mar-26 |
| Unknown* | 0 | €81.70 | SI Trade |
08:05:03 - 16-Mar-26 |
| Unknown* | 0 | €81.70 | SI Trade |
08:05:03 - 16-Mar-26 |
| Unknown* | 0 | €81.70 | SI Trade |
08:05:03 - 16-Mar-26 |
| Sell* | 1 | €81.55 | SI Trade |
08:05:03 - 16-Mar-26 |
| Unknown* | 0 | €82.56 | SI Trade |
14:32:13 - 13-Mar-26 |
| Buy* | 102 | €81.33 | SI Trade |
09:17:52 - 13-Mar-26 |
| Unknown* | 0 | €81.24 | SI Trade |
08:48:22 - 13-Mar-26 |
| Buy* | 23 | €81.24 | SI Trade |
08:48:20 - 13-Mar-26 |
| Unknown* | 0 | €81.22 | SI Trade |
08:40:12 - 13-Mar-26 |
| Unknown* | 0 | €81.16 | SI Trade |
08:00:51 - 13-Mar-26 |
| Unknown* | 0 | €81.57 | SI Trade |
16:21:19 - 12-Mar-26 |
| Unknown* | 0 | €81.49 | SI Trade |
15:40:09 - 12-Mar-26 |
| Unknown* | 0 | €82.20 | SI Trade |
11:22:31 - 12-Mar-26 |
| Unknown* | 0 | €81.88 | SI Trade |
09:30:59 - 12-Mar-26 |
| Unknown* | 0 | €81.77 | SI Trade |
08:05:03 - 12-Mar-26 |
| Unknown* | 0 | €81.70 | SI Trade |
08:05:03 - 12-Mar-26 |
| Unknown* | 0 | €81.70 | SI Trade |
08:05:03 - 12-Mar-26 |
| Unknown* | 0 | €81.99 | SI Trade |
15:59:35 - 11-Mar-26 |
| Unknown* | 0 | €82.00 | SI Trade |
15:40:30 - 11-Mar-26 |
| Unknown* | 0 | €81.97 | SI Trade |
13:09:29 - 11-Mar-26 |
| Unknown* | 0 | €81.77 | SI Trade |
11:45:41 - 11-Mar-26 |
| Unknown* | 0 | €81.77 | SI Trade |
08:46:00 - 11-Mar-26 |
| Unknown* | 0 | €81.83 | SI Trade |
08:26:56 - 11-Mar-26 |
| Buy* | 1 | €81.89 | SI Trade |
08:04:49 - 11-Mar-26 |
| Buy* | 2 | €81.89 | SI Trade |
08:04:48 - 11-Mar-26 |
| Unknown* | 0 | €81.89 | SI Trade |
08:04:48 - 11-Mar-26 |
| Buy* | 2 | €81.89 | SI Trade |
08:04:47 - 11-Mar-26 |
| Unknown* | 0 | €81.90 | SI Trade |
08:04:47 - 11-Mar-26 |
| Unknown* | 0 | €82.69 | SI Trade |
15:50:28 - 10-Mar-26 |
| Unknown* | 0 | €82.64 | SI Trade |
15:49:16 - 10-Mar-26 |
| Unknown* | 0 | €82.10 | SI Trade |
12:10:00 - 10-Mar-26 |
| Unknown* | 0 | €82.43 | SI Trade |
11:35:18 - 10-Mar-26 |
| Unknown* | 0 | €82.49 | SI Trade |
11:31:29 - 10-Mar-26 |
| Unknown* | 0 | €82.49 | SI Trade |
11:22:23 - 10-Mar-26 |
| Unknown* | 0 | €82.90 | SI Trade |
10:52:55 - 10-Mar-26 |
| Unknown* | 0 | €82.86 | SI Trade |
08:53:49 - 10-Mar-26 |
| Unknown* | 0 | €82.99 | SI Trade |
08:50:33 - 10-Mar-26 |
| Buy* | 1 | €79.91 | SI Trade |
15:44:10 - 09-Mar-26 |
| Unknown* | 0 | €79.81 | SI Trade |
15:15:15 - 09-Mar-26 |
| Unknown* | 0 | €79.11 | SI Trade |
13:50:48 - 09-Mar-26 |
| Unknown* | 0 | €78.96 | SI Trade |
13:37:48 - 09-Mar-26 |
| Unknown* | 0 | €79.07 | SI Trade |
13:31:14 - 09-Mar-26 |
| Unknown* | 6 | €78.51044 | Currency Conversion Negotiated Trade |
11:30:07 - 09-Mar-26 |
| Unknown* | 14 | €79.03934 | Currency Conversion Negotiated Trade |
10:47:07 - 09-Mar-26 |
| Unknown* | 0 | €78.72 | SI Trade |
10:14:27 - 09-Mar-26 |
| Unknown* | 0 | €79.15 | SI Trade |
09:44:13 - 09-Mar-26 |
| Buy* | 2 | €79.16 | SI Trade |
09:44:12 - 09-Mar-26 |
| Buy* | 2 | €79.18 | SI Trade |
09:44:12 - 09-Mar-26 |
| Buy* | 2 | €79.18 | SI Trade |
09:44:10 - 09-Mar-26 |
| Buy* | 2 | €79.19 | SI Trade |
09:44:10 - 09-Mar-26 |
| Buy* | 1 | €79.21 | SI Trade |
09:44:10 - 09-Mar-26 |
| Buy* | 1 | €79.17 | SI Trade |
09:44:09 - 09-Mar-26 |
| Buy* | 1 | €79.17 | SI Trade |
09:44:08 - 09-Mar-26 |
| Buy* | 1 | €79.16 | SI Trade |
09:44:08 - 09-Mar-26 |
| Buy* | 1 | €79.17 | SI Trade |
09:44:07 - 09-Mar-26 |
| Unknown* | 0 | €79.18 | SI Trade |
09:44:07 - 09-Mar-26 |
| Unknown* | 0 | €78.02 | SI Trade |
09:11:04 - 09-Mar-26 |
| Unknown* | 0 | €77.97 | SI Trade |
08:10:08 - 09-Mar-26 |
| Unknown* | 0 | €78.03 | SI Trade |
08:10:08 - 09-Mar-26 |
| Unknown* | 0 | €78.03 | SI Trade |
08:10:08 - 09-Mar-26 |
| Unknown* | 0 | €78.03 | SI Trade |
08:10:08 - 09-Mar-26 |
| Unknown* | 0 | €77.97 | OTC Trade |
08:10:08 - 09-Mar-26 |
| Unknown* | 0 | €78.03 | SI Trade |
08:10:08 - 09-Mar-26 |
| Unknown* | 0 | €79.92 | SI Trade |
14:53:30 - 06-Mar-26 |
| Unknown* | 0 | €79.78 | SI Trade |
14:48:58 - 06-Mar-26 |
| Unknown* | 0 | €79.77 | SI Trade |
14:48:01 - 06-Mar-26 |
| Unknown* | 0 | €79.34 | SI Trade |
14:04:19 - 06-Mar-26 |
| Unknown* | 0 | €81.13 | SI Trade |
11:17:21 - 06-Mar-26 |
| Sell* | 263 | €81.38 | SI Trade |
10:02:22 - 06-Mar-26 |
| Unknown* | 0 | €81.21 | SI Trade |
09:46:49 - 06-Mar-26 |
| Unknown* | 0 | €81.98 | SI Trade |
08:04:50 - 06-Mar-26 |
| Unknown* | 0 | €81.98 | SI Trade |
08:04:50 - 06-Mar-26 |
| Unknown* | 0 | €81.98 | SI Trade |
08:04:50 - 06-Mar-26 |
| Unknown* | 0 | €81.92 | SI Trade |
13:28:03 - 05-Mar-26 |
| Sell* | 10 | €82.53 | SI Trade |
10:40:59 - 05-Mar-26 |
| Unknown* | 0 | €82.57 | SI Trade |
10:26:47 - 05-Mar-26 |
| Unknown* | 537 | €81.94163 | SI Trade |
08:38:08 - 05-Mar-26 |
| Unknown* | -537 | €0.00 | SI Trade Correction |
08:38:08 - 05-Mar-26 |
| Unknown* | 537 | €0.00 | SI Trade |
08:38:08 - 05-Mar-26 |
| Unknown* | 0 | €81.91 | SI Trade |
08:22:40 - 05-Mar-26 |
| Buy* | 620 | €81.76 | SI Trade |
08:11:04 - 05-Mar-26 |
| Unknown* | 0 | €81.69 | SI Trade |
08:04:53 - 05-Mar-26 |
| Unknown* | 0 | €81.81 | SI Trade |
10:42:23 - 04-Mar-26 |
| Unknown* | 0 | €81.80 | SI Trade |
10:38:58 - 04-Mar-26 |
| Unknown* | 0 | €81.09 | SI Trade |
09:42:35 - 04-Mar-26 |
| Unknown* | 0 | €80.81 | SI Trade |
08:04:51 - 04-Mar-26 |
| Unknown* | 0 | €80.83 | SI Trade |
08:04:50 - 04-Mar-26 |
| Unknown* | 1 | €80.83 | SI Trade |
08:04:49 - 04-Mar-26 |
| Unknown* | 0 | €80.90 | SI Trade |
08:04:49 - 04-Mar-26 |
| Unknown* | 0 | €80.90 | SI Trade |
08:04:49 - 04-Mar-26 |
| Buy* | 2 | €79.76 | SI Trade |
16:12:50 - 03-Mar-26 |
| Sell* | 1,300 | €79.37 | SI Trade |
15:48:30 - 03-Mar-26 |
| Sell* | 1,500 | €79.28 | SI Trade |
15:37:48 - 03-Mar-26 |
| Unknown* | 0 | €79.20 | SI Trade |
15:31:00 - 03-Mar-26 |
| Unknown* | 0 | €79.19 | SI Trade |
15:30:59 - 03-Mar-26 |
| Unknown* | 0 | €79.07 | SI Trade |
15:28:14 - 03-Mar-26 |
| Buy* | 80 | €79.73 | SI Trade |
15:07:21 - 03-Mar-26 |
| Buy* | 15 | €79.81 | SI Trade |
12:36:26 - 03-Mar-26 |
| Unknown* | 0 | €79.54 | SI Trade |
11:35:47 - 03-Mar-26 |
| Unknown* | 0 | €79.48 | SI Trade |
11:29:54 - 03-Mar-26 |
| Sell* | 1 | €79.20 | SI Trade |
10:12:29 - 03-Mar-26 |
| Sell* | 2 | €79.20 | SI Trade |
10:12:29 - 03-Mar-26 |