| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €81.93 | SI Trade |
16:13:28 - 06-Jun-25 |
| Unknown* | 1 | €81.82 | OTC Trade |
15:45:53 - 06-Jun-25 |
| Sell* | 1 | €81.82 | SI Trade |
15:45:53 - 06-Jun-25 |
| Unknown* | 0 | €81.23 | SI Trade |
08:28:50 - 06-Jun-25 |
| Unknown* | 0 | €81.25 | SI Trade |
08:05:13 - 06-Jun-25 |
| Unknown* | 0 | €81.40 | SI Trade |
16:04:35 - 05-Jun-25 |
| Sell* | 2 | €81.40 | SI Trade |
16:04:30 - 05-Jun-25 |
| Unknown* | 137 | €82.11817 | Currency Conversion Negotiated Trade |
13:49:30 - 05-Jun-25 |
| Buy* | 30 | €81.51 | SI Trade |
13:28:16 - 05-Jun-25 |
| Unknown* | 0 | €81.45 | SI Trade |
12:33:03 - 05-Jun-25 |
| Unknown* | 0 | €81.69 | SI Trade |
10:35:52 - 05-Jun-25 |
| Unknown* | 0 | €81.66 | SI Trade |
10:09:49 - 05-Jun-25 |
| Unknown* | 0 | €81.66 | SI Trade |
10:09:49 - 05-Jun-25 |
| Buy* | 35 | €81.65 | SI Trade |
10:09:43 - 05-Jun-25 |
| Unknown* | 0 | €81.51 | SI Trade |
08:04:26 - 05-Jun-25 |
| Buy* | 2 | €81.51 | SI Trade |
08:04:13 - 05-Jun-25 |
| Unknown* | 143 | €81.01701 | Currency Conversion Negotiated Trade |
15:01:21 - 04-Jun-25 |
| Unknown* | 0 | €80.56 | SI Trade |
08:28:51 - 04-Jun-25 |
| Unknown* | 0 | €80.55 | SI Trade |
08:21:00 - 04-Jun-25 |
| Unknown* | 0 | €80.56 | SI Trade |
08:04:17 - 04-Jun-25 |
| Unknown* | 0 | €80.48 | SI Trade |
08:04:17 - 04-Jun-25 |
| Unknown* | 0 | €79.95 | SI Trade |
16:09:15 - 03-Jun-25 |
| Unknown* | 372 | €79.55645 | Currency Conversion Negotiated Trade |
15:49:37 - 03-Jun-25 |
| Unknown* | 372 | €79.53597 | Currency Conversion Negotiated Trade |
15:47:55 - 03-Jun-25 |
| Sell* | 79 | €79.3793 | SI Trade |
13:42:04 - 03-Jun-25 |
| Unknown* | 0 | €79.29 | SI Trade |
13:28:49 - 03-Jun-25 |
| Unknown* | 0 | €79.25 | SI Trade |
08:32:03 - 03-Jun-25 |
| Unknown* | 0 | €79.61 | OTC Trade |
08:04:04 - 03-Jun-25 |
| Unknown* | 0 | €79.61 | SI Trade |
08:04:04 - 03-Jun-25 |
| Unknown* | 0 | €79.24 | SI Trade |
13:10:46 - 02-Jun-25 |
| Unknown* | 0 | €79.14 | SI Trade |
12:31:25 - 02-Jun-25 |
| Unknown* | 0 | €79.41 | SI Trade |
09:36:25 - 02-Jun-25 |
| Unknown* | 0 | €79.32 | SI Trade |
09:29:37 - 02-Jun-25 |
| Unknown* | 0 | €79.14 | SI Trade |
08:22:32 - 02-Jun-25 |
| Unknown* | 0 | €79.40 | SI Trade |
08:07:15 - 02-Jun-25 |
| Unknown* | 0 | €79.48 | SI Trade |
08:07:14 - 02-Jun-25 |
| Unknown* | 0 | €79.48 | SI Trade |
08:07:14 - 02-Jun-25 |
| Unknown* | 0 | €79.48 | SI Trade |
08:07:14 - 02-Jun-25 |
| Unknown* | 0 | €79.48 | SI Trade |
08:07:14 - 02-Jun-25 |
| Unknown* | 149 | €79.3744 | Currency Conversion Negotiated Trade |
08:04:42 - 02-Jun-25 |
| Unknown* | 0 | €79.22 | SI Trade |
08:04:13 - 02-Jun-25 |
| Unknown* | 0 | €80.13 | SI Trade |
16:10:06 - 30-May-25 |
| Unknown* | 36 | €80.38044 | Currency Conversion Negotiated Trade |
12:30:30 - 30-May-25 |
| Unknown* | 0 | €80.42 | SI Trade |
08:30:18 - 30-May-25 |
| Unknown* | 0 | €80.33 | SI Trade |
08:05:34 - 30-May-25 |
| Buy* | 2 | €80.29 | SI Trade |
08:04:25 - 30-May-25 |
| Unknown* | 0 | €80.30 | SI Trade |
08:04:25 - 30-May-25 |
| Unknown* | 0 | €81.38 | SI Trade |
12:18:37 - 29-May-25 |
| Unknown* | 0 | €81.40 | SI Trade |
11:45:17 - 29-May-25 |
| Unknown* | 0 | €81.30 | SI Trade |
10:44:44 - 29-May-25 |
| Unknown* | 0 | €80.75 | SI Trade |
15:28:42 - 28-May-25 |
| Unknown* | 0 | €81.03 | SI Trade |
12:33:49 - 28-May-25 |
| Unknown* | 200 | €80.8096 | OTC Trade |
10:46:35 - 28-May-25 |
| Unknown* | 73,000 | €81.2146 | OTC Trade |
09:00:22 - 28-May-25 |
| Unknown* | 0 | €81.11 | SI Trade |
08:19:44 - 28-May-25 |
| Unknown* | 0 | €81.75 | SI Trade |
15:22:06 - 27-May-25 |
| Buy* | 1 | €81.11 | SI Trade |
14:37:12 - 27-May-25 |
| Buy* | 46 | €81.26 | SI Trade |
13:42:05 - 27-May-25 |
| Unknown* | 0 | €81.32 | SI Trade |
10:15:14 - 27-May-25 |
| Unknown* | 0 | €80.86 | SI Trade |
08:29:53 - 27-May-25 |
| Unknown* | 0 | €80.64 | SI Trade |
08:07:56 - 27-May-25 |
| Unknown* | 0 | €80.52 | SI Trade |
15:31:56 - 26-May-25 |
| Unknown* | 0 | €80.87 | SI Trade |
12:45:16 - 26-May-25 |
| Unknown* | 0 | €81.01 | SI Trade |
08:05:52 - 26-May-25 |
| Unknown* | 0 | €81.08 | SI Trade |
08:05:26 - 26-May-25 |
| Unknown* | 0 | €81.11 | SI Trade |
08:05:06 - 26-May-25 |
| Unknown* | 0 | €80.85 | SI Trade |
08:04:27 - 26-May-25 |
| Unknown* | 0 | €80.83 | SI Trade |
08:04:27 - 26-May-25 |
| Unknown* | 0 | €79.43 | SI Trade |
15:46:10 - 23-May-25 |
| Sell* | 1 | €78.68 | SI Trade |
13:50:17 - 23-May-25 |
| Sell* | 7 | €78.63 | SI Trade |
13:48:56 - 23-May-25 |
| Unknown* | 0 | €78.78 | SI Trade |
13:45:36 - 23-May-25 |
| Sell* | 1 | €78.78 | SI Trade |
13:45:36 - 23-May-25 |
| Buy* | 23 | €78.83 | SI Trade |
13:35:15 - 23-May-25 |
| Sell* | 50 | €78.37 | SI Trade |
13:14:17 - 23-May-25 |
| Unknown* | 14 | €80.67969 | Currency Conversion Negotiated Trade |
12:18:48 - 23-May-25 |
| Unknown* | 0 | €80.95 | SI Trade |
10:59:11 - 23-May-25 |
| Unknown* | 150 | €81.0429 | OTC Trade |
09:27:18 - 23-May-25 |
| Unknown* | 0 | €81.05 | SI Trade |
09:14:49 - 23-May-25 |
| Unknown* | 72 | €81.05228 | Currency Conversion Negotiated Trade |
08:52:23 - 23-May-25 |
| Unknown* | 72 | €81.13179 | Currency Conversion Negotiated Trade |
08:48:29 - 23-May-25 |
| Unknown* | 0 | €81.19 | SI Trade |
08:05:20 - 23-May-25 |
| Unknown* | 0 | €81.23 | SI Trade |
08:04:28 - 23-May-25 |
| Sell* | 14 | €79.92 | SI Trade |
13:31:28 - 22-May-25 |
| Sell* | 15 | €79.92 | SI Trade |
13:31:27 - 22-May-25 |
| Sell* | 40 | €80.27 | SI Trade |
10:09:10 - 22-May-25 |
| Sell* | 20 | €80.16 | SI Trade |
09:11:06 - 22-May-25 |
| Buy* | 1 | €80.83 | SI Trade |
13:45:21 - 21-May-25 |
| Buy* | 10 | €80.79 | SI Trade |
12:09:54 - 21-May-25 |
| Unknown* | 0 | €80.85 | SI Trade |
08:28:50 - 21-May-25 |
| Unknown* | 0 | €80.56 | SI Trade |
08:04:09 - 21-May-25 |
| Unknown* | 0 | €80.51 | SI Trade |
08:04:09 - 21-May-25 |
| Unknown* | 0 | €80.77 | SI Trade |
15:53:02 - 20-May-25 |
| Sell* | 4 | €80.82 | SI Trade |
15:22:09 - 20-May-25 |
| Unknown* | 0 | €81.17 | SI Trade |
14:19:47 - 20-May-25 |
| Unknown* | 0 | €81.23 | SI Trade |
13:35:23 - 20-May-25 |
| Unknown* | 0 | €81.09 | SI Trade |
11:27:20 - 20-May-25 |
| Unknown* | 0 | €81.06 | SI Trade |
11:24:37 - 20-May-25 |
| Buy* | 1 | €80.94 | SI Trade |
10:41:53 - 20-May-25 |
| Sell* | 6 | €80.91 | SI Trade |
08:31:35 - 20-May-25 |
| Unknown* | 0 | €80.72 | SI Trade |
16:20:34 - 19-May-25 |
| Sell* | 50 | €80.60 | SI Trade |
16:01:43 - 19-May-25 |
| Sell* | 1 | €80.46 | SI Trade |
15:05:03 - 19-May-25 |
| Sell* | 1 | €80.18 | SI Trade |
13:20:54 - 19-May-25 |
| Unknown* | 0 | €80.16 | SI Trade |
09:40:34 - 19-May-25 |
| Sell* | 70 | €80.15 | SI Trade |
09:39:43 - 19-May-25 |
| Unknown* | 0 | €80.20 | SI Trade |
09:24:59 - 19-May-25 |
| Unknown* | 0 | €80.55 | SI Trade |
08:38:17 - 19-May-25 |
| Unknown* | 22 | €80.44424 | Currency Conversion Negotiated Trade |
08:11:18 - 19-May-25 |
| Unknown* | 0 | €80.69 | SI Trade |
08:07:14 - 19-May-25 |
| Unknown* | 0 | €80.64 | SI Trade |
08:07:04 - 19-May-25 |
| Unknown* | 0 | €80.66 | SI Trade |
08:06:57 - 19-May-25 |
| Unknown* | 0 | €80.69 | SI Trade |
08:04:02 - 19-May-25 |
| Unknown* | 0 | €80.69 | SI Trade |
08:04:02 - 19-May-25 |
| Unknown* | 0 | €81.13 | SI Trade |
16:16:53 - 16-May-25 |
| Sell* | 2 | €80.92 | SI Trade |
15:45:13 - 16-May-25 |
| Unknown* | 0 | €81.48 | SI Trade |
13:11:57 - 16-May-25 |
| Unknown* | 1,800 | €81.4776 | OTC Trade |
13:04:20 - 16-May-25 |
| Buy* | 25 | €81.72 | SI Trade |
10:38:10 - 16-May-25 |
| Unknown* | 0 | €81.42 | SI Trade |
08:28:54 - 16-May-25 |
| Unknown* | 0 | €81.34 | SI Trade |
08:05:41 - 16-May-25 |
| Unknown* | 0 | €81.51 | SI Trade |
15:55:09 - 15-May-25 |
| Sell* | 8 | €81.12 | SI Trade |
10:24:52 - 15-May-25 |
| Unknown* | 0 | €81.20 | SI Trade |
08:23:53 - 15-May-25 |
| Unknown* | 0 | €81.35 | SI Trade |
08:04:12 - 15-May-25 |
| Unknown* | 0 | €81.56 | SI Trade |
16:24:11 - 14-May-25 |
| Unknown* | 0 | €81.50 | SI Trade |
16:23:31 - 14-May-25 |
| Unknown* | 0 | €81.50 | SI Trade |
16:17:45 - 14-May-25 |
| Unknown* | 0 | €81.46 | SI Trade |
15:46:03 - 14-May-25 |
| Unknown* | 0 | €81.71 | SI Trade |
14:36:17 - 14-May-25 |
| Unknown* | 0 | €81.58 | SI Trade |
12:55:15 - 14-May-25 |
| Unknown* | 1 | €81.4772 | Currency Conversion Negotiated Trade |
10:39:08 - 14-May-25 |
| Sell* | 273 | €81.27 | SI Trade |
10:34:21 - 14-May-25 |
| Unknown* | 0 | €81.64 | SI Trade |
08:26:08 - 14-May-25 |
| Unknown* | 0 | €81.82 | SI Trade |
08:17:22 - 14-May-25 |
| Unknown* | 57 | €81.80784 | Currency Conversion Negotiated Trade |
08:06:43 - 14-May-25 |
| Unknown* | 0 | €81.09 | SI Trade |
15:45:08 - 13-May-25 |
| Buy* | 155 | €81.0682 | SI Trade |
15:39:22 - 13-May-25 |
| Buy* | 100 | €80.49 | SI Trade |
13:23:52 - 13-May-25 |
| Unknown* | 0 | €80.35 | SI Trade |
10:40:54 - 13-May-25 |
| Unknown* | 0 | €80.20 | SI Trade |
10:00:25 - 13-May-25 |
| Unknown* | 0 | €80.58 | SI Trade |
08:23:49 - 13-May-25 |
| Unknown* | 0 | €80.48 | SI Trade |
08:04:01 - 13-May-25 |
| Unknown* | 0 | €80.28 | SI Trade |
16:26:16 - 12-May-25 |
| Unknown* | 0 | €80.10 | SI Trade |
11:46:41 - 12-May-25 |
| Sell* | 48 | €79.72 | SI Trade |
09:01:45 - 12-May-25 |
| Unknown* | 29 | €79.98043 | Currency Conversion Negotiated Trade |
08:45:10 - 12-May-25 |
| Unknown* | 0 | €80.33 | SI Trade |
08:38:41 - 12-May-25 |
| Unknown* | 0 | €80.40 | SI Trade |
08:33:18 - 12-May-25 |
| Unknown* | 0 | €79.99 | SI Trade |
08:10:23 - 12-May-25 |
| Unknown* | 0 | €79.94 | SI Trade |
08:09:11 - 12-May-25 |
| Sell* | 3 | €79.94 | SI Trade |
08:09:11 - 12-May-25 |
| Unknown* | 0 | €79.87 | SI Trade |
08:09:11 - 12-May-25 |
| Unknown* | 0 | €77.81 | SI Trade |
16:13:02 - 09-May-25 |
| Unknown* | 0 | €77.98 | SI Trade |
13:16:16 - 09-May-25 |
| Unknown* | 0 | €77.77 | SI Trade |
12:28:01 - 09-May-25 |
| Unknown* | 0 | €77.74 | SI Trade |
12:27:17 - 09-May-25 |
| Unknown* | 0 | €77.97 | SI Trade |
12:08:25 - 09-May-25 |
| Unknown* | 0 | €77.94 | SI Trade |
12:06:27 - 09-May-25 |
| Unknown* | 0 | €78.12 | SI Trade |
08:30:36 - 09-May-25 |
| Unknown* | 0 | €77.90 | SI Trade |
08:05:13 - 09-May-25 |
| Buy* | 30 | €77.41 | SI Trade |
14:55:59 - 08-May-25 |
| Unknown* | 0 | €77.84 | SI Trade |
08:53:57 - 08-May-25 |
| Unknown* | 0 | €77.82 | SI Trade |
08:52:38 - 08-May-25 |
| Unknown* | 0 | €77.85 | SI Trade |
08:43:58 - 08-May-25 |
| Unknown* | 0 | €77.67 | SI Trade |
08:23:37 - 08-May-25 |
| Unknown* | 0 | €77.36 | SI Trade |
08:04:17 - 08-May-25 |
| Unknown* | 0 | €76.30 | SI Trade |
15:28:51 - 07-May-25 |
| Unknown* | 0 | €76.03 | SI Trade |
14:42:31 - 07-May-25 |
| Unknown* | 0 | €76.33 | SI Trade |
12:41:47 - 07-May-25 |
| Unknown* | 30 | €76.41339 | Currency Conversion Negotiated Trade |
09:58:23 - 07-May-25 |
| Unknown* | 0 | €76.23 | SI Trade |
08:24:53 - 07-May-25 |
| Unknown* | 0 | €76.21 | SI Trade |
08:12:50 - 07-May-25 |
| Unknown* | 0 | €76.21 | SI Trade |
08:04:05 - 07-May-25 |
| Unknown* | 0 | €76.32 | SI Trade |
16:23:04 - 06-May-25 |
| Unknown* | 0 | €76.08 | SI Trade |
15:15:28 - 06-May-25 |
| Unknown* | 45 | €75.74874 | Currency Conversion Negotiated Trade |
13:47:06 - 06-May-25 |
| Sell* | 30 | €76.37 | SI Trade |
09:03:07 - 06-May-25 |
| Unknown* | 30 | €76.37 | OTC Trade |
09:03:07 - 06-May-25 |
| Sell* | 2 | €76.45 | SI Trade |
08:30:32 - 06-May-25 |
| Unknown* | 0 | €76.51 | SI Trade |
08:25:13 - 06-May-25 |
| Unknown* | 0 | €76.74 | SI Trade |
08:06:15 - 06-May-25 |
| Unknown* | 0 | €76.65 | SI Trade |
08:04:03 - 06-May-25 |
| Sell* | 7 | €76.66 | SI Trade |
08:04:02 - 06-May-25 |
| Unknown* | 30 | €76.82 | SI Trade |
15:41:38 - 05-May-25 |
| Unknown* | 45 | €76.94248 | Currency Conversion Negotiated Trade |
15:22:18 - 05-May-25 |
| Unknown* | 0 | €76.73 | SI Trade |
08:05:20 - 05-May-25 |
| Unknown* | 0 | €76.82 | SI Trade |
16:29:05 - 02-May-25 |
| Unknown* | 0 | €76.72 | SI Trade |
16:26:49 - 02-May-25 |
| Buy* | 140 | €76.59 | SI Trade |
15:39:32 - 02-May-25 |
| Buy* | 30 | €76.61 | SI Trade |
15:34:06 - 02-May-25 |
| Unknown* | 15 | €76.82247 | Currency Conversion Negotiated Trade |
15:05:41 - 02-May-25 |
| Sell* | 30 | €76.43 | SI Trade |
15:01:13 - 02-May-25 |
| Sell* | 6 | €76.35 | SI Trade |
14:57:33 - 02-May-25 |
| Unknown* | 6 | €76.35 | OTC Trade |
14:57:33 - 02-May-25 |
| Buy* | 30 | €76.57 | SI Trade |
14:09:42 - 02-May-25 |
| Unknown* | 30 | €76.57 | OTC Trade |
14:09:42 - 02-May-25 |
| Buy* | 10 | €76.09 | SI Trade |
12:23:16 - 02-May-25 |
| Buy* | 2 | €76.11 | SI Trade |
12:06:50 - 02-May-25 |
| Buy* | 200 | €76.05 | SI Trade |
11:52:58 - 02-May-25 |