| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | €79.94 | SI Trade |
15:51:14 - 07-Nov-25 |
| Sell* | 20 | €80.05 | SI Trade |
15:25:48 - 07-Nov-25 |
| Unknown* | 20 | €80.05 | OTC Trade |
15:25:48 - 07-Nov-25 |
| Unknown* | 0 | €80.12 | SI Trade |
15:20:26 - 07-Nov-25 |
| Unknown* | 0 | €80.14 | SI Trade |
14:41:26 - 07-Nov-25 |
| Unknown* | 0 | €80.77 | SI Trade |
12:40:22 - 07-Nov-25 |
| Unknown* | 0 | €80.75 | SI Trade |
12:40:22 - 07-Nov-25 |
| Buy* | 2 | €80.72 | SI Trade |
12:39:37 - 07-Nov-25 |
| Buy* | 2 | €80.72 | SI Trade |
12:39:35 - 07-Nov-25 |
| Unknown* | 0 | €80.56 | SI Trade |
11:42:42 - 07-Nov-25 |
| Sell* | 1 | €80.81 | SI Trade |
10:45:46 - 07-Nov-25 |
| Unknown* | 0 | €80.83 | SI Trade |
10:45:45 - 07-Nov-25 |
| Unknown* | 0 | €81.82 | SI Trade |
08:04:28 - 07-Nov-25 |
| Sell* | 1 | €82.38 | SI Trade |
14:38:17 - 06-Nov-25 |
| Unknown* | 0 | €83.02 | SI Trade |
12:12:19 - 06-Nov-25 |
| Unknown* | 0 | €82.99 | SI Trade |
11:03:46 - 06-Nov-25 |
| Unknown* | 0 | €82.86 | SI Trade |
08:05:32 - 06-Nov-25 |
| Unknown* | 0 | €82.22 | SI Trade |
08:36:31 - 05-Nov-25 |
| Unknown* | 0 | €82.07 | SI Trade |
08:20:12 - 05-Nov-25 |
| Unknown* | 0 | €82.09 | SI Trade |
08:19:33 - 05-Nov-25 |
| Unknown* | 0 | €81.78 | SI Trade |
08:04:20 - 05-Nov-25 |
| Sell* | 1 | €81.80 | SI Trade |
08:04:18 - 05-Nov-25 |
| Unknown* | 0 | €82.80 | SI Trade |
14:14:58 - 04-Nov-25 |
| Unknown* | 0 | €82.89 | SI Trade |
13:59:55 - 04-Nov-25 |
| Unknown* | 0 | €82.75 | SI Trade |
08:04:18 - 04-Nov-25 |
| Unknown* | 0 | €82.75 | SI Trade |
08:04:18 - 04-Nov-25 |
| Unknown* | 0 | €82.75 | SI Trade |
08:04:18 - 04-Nov-25 |
| Buy* | 6 | €83.95 | SI Trade |
14:51:03 - 03-Nov-25 |
| Buy* | 50 | €83.86 | SI Trade |
13:28:09 - 03-Nov-25 |
| Buy* | 50 | €83.81 | SI Trade |
09:34:02 - 03-Nov-25 |
| Unknown* | 1 | €83.55 | SI Trade |
08:34:11 - 03-Nov-25 |
| Unknown* | 2 | €83.55 | SI Trade |
08:34:06 - 03-Nov-25 |
| Unknown* | 0 | €83.55 | SI Trade |
08:23:26 - 03-Nov-25 |
| Unknown* | 0 | €83.32 | SI Trade |
08:04:24 - 03-Nov-25 |
| Unknown* | 0 | €83.32 | SI Trade |
08:04:22 - 03-Nov-25 |
| Unknown* | 0 | €83.32 | SI Trade |
08:04:22 - 03-Nov-25 |
| Unknown* | 0 | €83.32 | SI Trade |
08:04:22 - 03-Nov-25 |
| Unknown* | 0 | €83.32 | SI Trade |
08:04:22 - 03-Nov-25 |
| Unknown* | 0 | €83.32 | SI Trade |
08:04:22 - 03-Nov-25 |
| Unknown* | 0 | €83.32 | SI Trade |
08:04:22 - 03-Nov-25 |
| Unknown* | 0 | €83.32 | SI Trade |
08:04:22 - 03-Nov-25 |
| Unknown* | 1 | €83.30 | SI Trade |
08:04:22 - 03-Nov-25 |
| Unknown* | 0 | €83.32 | SI Trade |
08:04:22 - 03-Nov-25 |
| Unknown* | 0 | €83.32 | SI Trade |
08:04:22 - 03-Nov-25 |
| Unknown* | 0 | €83.46 | SI Trade |
14:28:56 - 31-Oct-25 |
| Unknown* | 0 | €83.65 | SI Trade |
13:46:39 - 31-Oct-25 |
| Unknown* | 0 | €83.85 | SI Trade |
08:04:16 - 31-Oct-25 |
| Unknown* | 0 | €83.85 | SI Trade |
08:04:16 - 31-Oct-25 |
| Unknown* | 0 | €83.91 | SI Trade |
08:48:31 - 30-Oct-25 |
| Unknown* | 0 | €83.95 | SI Trade |
08:04:38 - 30-Oct-25 |
| Unknown* | 0 | €83.83 | SI Trade |
08:04:26 - 30-Oct-25 |
| Unknown* | 0 | €83.84 | SI Trade |
08:04:16 - 30-Oct-25 |
| Unknown* | 0 | €83.84 | SI Trade |
08:04:16 - 30-Oct-25 |
| Unknown* | 0 | €84.39 | SI Trade |
12:04:09 - 29-Oct-25 |
| Unknown* | 0 | €84.41 | SI Trade |
11:59:59 - 29-Oct-25 |
| Unknown* | 0 | €84.37 | SI Trade |
11:56:57 - 29-Oct-25 |
| Unknown* | 0 | €84.35 | SI Trade |
11:55:26 - 29-Oct-25 |
| Unknown* | 0 | €84.38 | SI Trade |
11:02:06 - 29-Oct-25 |
| Unknown* | 0 | €84.08 | SI Trade |
08:13:50 - 29-Oct-25 |
| Unknown* | 0 | €83.96 | SI Trade |
08:04:24 - 29-Oct-25 |
| Unknown* | 40 | €84.50463 | Currency Conversion Negotiated Trade |
15:42:56 - 28-Oct-25 |
| Unknown* | 0 | €83.96 | SI Trade |
13:41:26 - 28-Oct-25 |
| Unknown* | 0 | €84.20 | SI Trade |
08:04:19 - 28-Oct-25 |
| Unknown* | 0 | €84.20 | SI Trade |
08:04:19 - 28-Oct-25 |
| Unknown* | 0 | €84.20 | SI Trade |
08:04:19 - 28-Oct-25 |
| Unknown* | 27 | €83.69272 | Currency Conversion Negotiated Trade |
14:16:25 - 27-Oct-25 |
| Unknown* | 0 | €84.20 | SI Trade |
11:42:59 - 27-Oct-25 |
| Unknown* | 0 | €84.31 | SI Trade |
10:47:36 - 27-Oct-25 |
| Unknown* | 0 | €83.93 | SI Trade |
09:25:00 - 27-Oct-25 |
| Unknown* | 1 | €83.97 | SI Trade |
08:33:53 - 27-Oct-25 |
| Unknown* | 0 | €83.94 | SI Trade |
08:29:31 - 27-Oct-25 |
| Unknown* | 0 | €84.19 | SI Trade |
08:24:50 - 27-Oct-25 |
| Unknown* | 0 | €84.03 | SI Trade |
08:04:07 - 27-Oct-25 |
| Unknown* | 0 | €84.22 | SI Trade |
08:04:05 - 27-Oct-25 |
| Unknown* | 0 | €84.18 | SI Trade |
08:04:05 - 27-Oct-25 |
| Unknown* | 0 | €84.18 | SI Trade |
08:04:05 - 27-Oct-25 |
| Unknown* | 0 | €84.18 | SI Trade |
08:04:05 - 27-Oct-25 |
| Unknown* | 0 | €83.16 | SI Trade |
14:54:06 - 24-Oct-25 |
| Sell* | 62 | €83.48 | SI Trade |
13:41:12 - 24-Oct-25 |
| Unknown* | 0 | €83.66 | SI Trade |
08:36:30 - 24-Oct-25 |
| Unknown* | 0 | €83.71 | SI Trade |
08:04:41 - 24-Oct-25 |
| Unknown* | 0 | €83.71 | SI Trade |
08:04:37 - 24-Oct-25 |
| Unknown* | 0 | €83.70 | SI Trade |
08:04:20 - 24-Oct-25 |
| Unknown* | 0 | €83.70 | SI Trade |
08:04:19 - 24-Oct-25 |
| Unknown* | 0 | €83.69 | SI Trade |
08:04:19 - 24-Oct-25 |
| Unknown* | 0 | €83.69 | SI Trade |
08:04:19 - 24-Oct-25 |
| Unknown* | 0 | €82.35 | SI Trade |
14:38:16 - 23-Oct-25 |
| Unknown* | 0 | €83.12 | SI Trade |
08:05:23 - 23-Oct-25 |
| Unknown* | 0 | €82.89 | SI Trade |
08:04:41 - 23-Oct-25 |
| Unknown* | 0 | €82.91 | SI Trade |
08:04:01 - 23-Oct-25 |
| Unknown* | 275 | €83.3097 | OTC Trade |
15:51:41 - 22-Oct-25 |
| Unknown* | 0 | €83.61 | SI Trade |
08:59:57 - 22-Oct-25 |
| Unknown* | 0 | €83.22 | SI Trade |
08:18:48 - 22-Oct-25 |
| Unknown* | 0 | €82.93 | SI Trade |
08:04:13 - 22-Oct-25 |
| Buy* | 50 | €84.00 | SI Trade |
16:29:58 - 21-Oct-25 |
| Unknown* | 0 | €83.49 | SI Trade |
10:44:22 - 21-Oct-25 |
| Unknown* | 0 | €83.51 | SI Trade |
09:17:38 - 21-Oct-25 |
| Unknown* | 0 | €83.62 | SI Trade |
09:06:35 - 21-Oct-25 |
| Unknown* | 0 | €83.35 | SI Trade |
08:04:28 - 21-Oct-25 |
| Unknown* | 0 | €83.42 | SI Trade |
08:04:28 - 21-Oct-25 |
| Buy* | 7 | €83.49 | SI Trade |
15:58:21 - 20-Oct-25 |
| Buy* | 24 | €83.49 | SI Trade |
15:58:16 - 20-Oct-25 |
| Buy* | 12 | €83.49 | SI Trade |
15:58:15 - 20-Oct-25 |
| Buy* | 2 | €83.50 | SI Trade |
15:58:11 - 20-Oct-25 |
| Buy* | 1 | €83.49 | SI Trade |
15:58:09 - 20-Oct-25 |
| Buy* | 1 | €83.50 | SI Trade |
15:58:07 - 20-Oct-25 |
| Buy* | 1 | €83.49 | SI Trade |
15:58:04 - 20-Oct-25 |
| Unknown* | 0 | €83.49 | SI Trade |
15:58:03 - 20-Oct-25 |
| Unknown* | 0 | €82.55 | SI Trade |
13:55:04 - 20-Oct-25 |
| Unknown* | 0 | €82.47 | SI Trade |
08:13:26 - 20-Oct-25 |
| Unknown* | 0 | €82.50 | SI Trade |
08:04:43 - 20-Oct-25 |
| Unknown* | 1 | €82.51 | SI Trade |
08:04:36 - 20-Oct-25 |
| Unknown* | 1 | €82.51 | SI Trade |
08:04:35 - 20-Oct-25 |
| Unknown* | 1 | €82.51 | SI Trade |
08:04:34 - 20-Oct-25 |
| Unknown* | 1 | €82.51 | SI Trade |
08:04:32 - 20-Oct-25 |
| Unknown* | 1 | €82.51 | SI Trade |
08:04:30 - 20-Oct-25 |
| Unknown* | 1 | €82.51 | SI Trade |
08:04:29 - 20-Oct-25 |
| Unknown* | 1 | €82.48 | SI Trade |
08:04:28 - 20-Oct-25 |
| Unknown* | 1 | €82.49 | SI Trade |
08:04:27 - 20-Oct-25 |
| Unknown* | 1 | €82.45 | SI Trade |
08:04:22 - 20-Oct-25 |
| Unknown* | 1 | €82.45 | SI Trade |
08:04:20 - 20-Oct-25 |
| Unknown* | 0 | €82.40 | SI Trade |
08:04:20 - 20-Oct-25 |
| Unknown* | 98 | €81.59493 | Currency Conversion Negotiated Trade |
14:53:02 - 17-Oct-25 |
| Sell* | 81 | €80.75 | SI Trade |
11:27:21 - 17-Oct-25 |
| Unknown* | 29 | €80.75305 | Currency Conversion Negotiated Trade |
11:16:07 - 17-Oct-25 |
| Unknown* | 0 | €80.79 | SI Trade |
11:13:12 - 17-Oct-25 |
| Unknown* | 0 | €80.59 | SI Trade |
10:07:21 - 17-Oct-25 |
| Sell* | 18 | €80.68 | SI Trade |
09:36:14 - 17-Oct-25 |
| Unknown* | 7 | €80.80788 | Currency Conversion Negotiated Trade |
09:32:10 - 17-Oct-25 |
| Unknown* | 0 | €80.82 | SI Trade |
08:04:11 - 17-Oct-25 |
| Unknown* | 72 | €82.28 | SI Trade Negotiated Trade |
16:55:30 - 16-Oct-25 |
| Sell* | 20 | €82.12 | SI Trade |
15:27:51 - 16-Oct-25 |
| Sell* | 13 | €82.17 | SI Trade |
15:21:51 - 16-Oct-25 |
| Sell* | 7 | €82.10 | SI Trade |
15:14:51 - 16-Oct-25 |
| Sell* | 32 | €82.21 | SI Trade |
15:05:42 - 16-Oct-25 |
| Unknown* | 379 | €82.0203 | OTC Trade |
11:09:26 - 16-Oct-25 |
| Unknown* | 379 | €81.9989 | OTC Trade |
11:09:26 - 16-Oct-25 |
| Unknown* | 0 | €82.40 | SI Trade |
08:05:12 - 16-Oct-25 |
| Unknown* | 0 | €82.26 | SI Trade |
08:04:00 - 16-Oct-25 |
| Unknown* | 0 | €81.67 | SI Trade |
15:03:17 - 15-Oct-25 |
| Buy* | 137 | €81.95 | SI Trade |
08:57:20 - 15-Oct-25 |
| Unknown* | 137 | €82.10785 | Currency Conversion Negotiated Trade |
08:56:54 - 15-Oct-25 |
| Unknown* | 143 | €82.01409 | Currency Conversion Negotiated Trade |
08:39:57 - 15-Oct-25 |
| Unknown* | 0 | €80.71 | SI Trade |
16:14:22 - 14-Oct-25 |
| Sell* | 615 | €80.2159 | SI Trade |
14:06:52 - 14-Oct-25 |
| Unknown* | 615 | €80.0363 | OTC Trade |
13:42:31 - 14-Oct-25 |
| Unknown* | 1 | €80.85731 | Currency Conversion Negotiated Trade |
09:52:21 - 14-Oct-25 |
| Sell* | 108 | €79.94 | SI Trade |
08:51:09 - 14-Oct-25 |
| Unknown* | 0 | €80.41 | SI Trade |
08:04:10 - 14-Oct-25 |
| Unknown* | 0 | €80.41 | SI Trade |
08:04:10 - 14-Oct-25 |
| Unknown* | 0 | €80.29 | SI Trade |
08:04:10 - 14-Oct-25 |
| Buy* | 1 | €80.88 | SI Trade |
15:40:41 - 13-Oct-25 |
| Buy* | 4 | €80.88 | SI Trade |
15:40:39 - 13-Oct-25 |
| Unknown* | 0 | €80.99 | SI Trade |
11:55:08 - 13-Oct-25 |
| Unknown* | 0 | €81.11 | SI Trade |
08:23:08 - 13-Oct-25 |
| Unknown* | 0 | €81.13 | SI Trade |
08:17:53 - 13-Oct-25 |
| Unknown* | 0 | €81.13 | SI Trade |
08:17:53 - 13-Oct-25 |
| Buy* | 6 | €81.13 | SI Trade |
08:17:53 - 13-Oct-25 |
| Unknown* | 0 | €80.65 | SI Trade |
08:04:24 - 13-Oct-25 |
| Unknown* | 6 | €80.65 | SI Trade |
08:04:24 - 13-Oct-25 |
| Unknown* | 0 | €80.65 | SI Trade |
08:04:24 - 13-Oct-25 |
| Unknown* | 0 | €81.61 | SI Trade |
13:59:33 - 10-Oct-25 |
| Unknown* | 236 | €82.099 | OTC Trade |
08:04:58 - 10-Oct-25 |
| Unknown* | 0 | €82.13 | SI Trade |
08:04:05 - 10-Oct-25 |
| Unknown* | 0 | €82.32 | SI Trade |
15:22:57 - 09-Oct-25 |
| Unknown* | 0 | €82.36 | SI Trade |
15:21:05 - 09-Oct-25 |
| Unknown* | 0 | €82.56 | SI Trade |
12:29:12 - 09-Oct-25 |
| Unknown* | 0 | €82.88 | SI Trade |
08:18:03 - 09-Oct-25 |
| Unknown* | 0 | €82.89 | SI Trade |
08:05:23 - 09-Oct-25 |
| Unknown* | 0 | €82.90 | SI Trade |
08:04:05 - 09-Oct-25 |
| Unknown* | 0 | €82.45 | SI Trade |
15:01:28 - 08-Oct-25 |
| Unknown* | 0 | €82.01 | SI Trade |
14:08:02 - 08-Oct-25 |
| Buy* | 3 | €82.14 | SI Trade |
12:29:15 - 08-Oct-25 |
| Buy* | 35 | €82.54 | SI Trade |
09:16:26 - 08-Oct-25 |
| Buy* | 40 | €82.54 | SI Trade |
09:16:25 - 08-Oct-25 |
| Buy* | 5 | €82.54 | SI Trade |
09:16:17 - 08-Oct-25 |
| Buy* | 5 | €82.54 | SI Trade |
09:16:06 - 08-Oct-25 |
| Buy* | 5 | €82.54 | SI Trade |
09:16:04 - 08-Oct-25 |
| Buy* | 3 | €82.53 | SI Trade |
09:16:00 - 08-Oct-25 |
| Buy* | 1 | €82.53 | SI Trade |
09:16:00 - 08-Oct-25 |
| Unknown* | 29 | €82.23015 | Currency Conversion Negotiated Trade |
08:35:06 - 08-Oct-25 |
| Unknown* | 0 | €82.31 | SI Trade |
08:14:33 - 08-Oct-25 |
| Unknown* | 0 | €83.88 | SI Trade |
10:42:55 - 07-Oct-25 |
| Unknown* | 0 | €83.80 | OTC Trade |
09:55:22 - 07-Oct-25 |
| Unknown* | 0 | €83.67 | SI Trade |
09:27:53 - 07-Oct-25 |
| Unknown* | 0 | €83.79 | SI Trade |
09:18:04 - 07-Oct-25 |
| Unknown* | 0 | €83.73 | SI Trade |
08:04:12 - 07-Oct-25 |
| Unknown* | 0 | €83.73 | SI Trade |
08:04:12 - 07-Oct-25 |
| Unknown* | 0 | €83.79 | SI Trade |
15:34:37 - 06-Oct-25 |
| Buy* | 5 | €83.93 | SI Trade |
14:39:27 - 06-Oct-25 |
| Unknown* | 0 | €83.96 | SI Trade |
14:38:17 - 06-Oct-25 |
| Buy* | 6 | €83.84 | SI Trade |
12:51:35 - 06-Oct-25 |
| Sell* | 7 | €83.18 | SI Trade |
10:34:25 - 06-Oct-25 |
| Unknown* | 0 | €83.11 | SI Trade |
10:21:03 - 06-Oct-25 |
| Unknown* | 0 | €83.11 | SI Trade |
10:21:01 - 06-Oct-25 |
| Unknown* | 0 | €83.46 | SI Trade |
08:04:14 - 06-Oct-25 |
| Unknown* | 0 | €83.53 | SI Trade |
08:04:09 - 06-Oct-25 |
| Sell* | 1 | €82.86 | SI Trade |
11:05:05 - 03-Oct-25 |
| Unknown* | 0 | €82.94 | SI Trade |
08:04:02 - 03-Oct-25 |
| Unknown* | 0 | €82.82 | SI Trade |
16:03:10 - 02-Oct-25 |