| Date | Open | High | Low | Close | Volume |
| 12th Sep 2025 (Fri) | 75.175 | 75.21 | 71.42 | 75.21 | 1 |
| 11th Sep 2025 (Thu) | 74.775 | 74.775 | 71.04 | 74.66 | 52 |
| 10th Sep 2025 (Wed) | 76.945 | 76.945 | 73.10 | 75.755 | 133 |
| 9th Sep 2025 (Tue) | 76.08 | 76.08 | 72.28 | 76.07 | 1 |
| 8th Sep 2025 (Mon) | 75.65 | 75.65 | 71.87 | 75.63 | 10 |
| 5th Sep 2025 (Fri) | 75.60 | 75.60 | 71.82 | 75.46 | 110 |
| 4th Sep 2025 (Thu) | 74.365 | 74.365 | 70.65 | 74.355 | 0 |
| 3rd Sep 2025 (Wed) | 74.61 | 74.62 | 70.88 | 74.62 | 0 |
| 2nd Sep 2025 (Tue) | 75.165 | 75.175 | 71.41 | 74.05 | 46 |
| 1st Sep 2025 (Mon) | 75.505 | 75.505 | 71.73 | 75.505 | 72 |
| 29th Aug 2025 (Fri) | 76.555 | 76.66 | 75.745 | 75.745 | 0 |
| 28th Aug 2025 (Thu) | 77.165 | 77.185 | 73.31 | 77.185 | 1 |
| 27th Aug 2025 (Wed) | 76.765 | 76.765 | 76.63 | 76.63 | 74 |
| 26th Aug 2025 (Tue) | 76.24 | 76.24 | 76.24 | 76.24 | 64 |
| 25th Aug 2025 (Mon) | 76.60 | 76.60 | 76.60 | 76.60 | 0 |
| 22nd Aug 2025 (Fri) | 75.87 | 76.60 | 72.08 | 76.60 | 2 |
| 21st Aug 2025 (Thu) | 76.525 | 76.525 | 76.41 | 76.41 | 7 |
| 20th Aug 2025 (Wed) | 76.20 | 76.84 | 72.39 | 76.82 | 0 |
| 19th Aug 2025 (Tue) | 76.86 | 76.86 | 73.02 | 76.765 | 2 |
| 18th Aug 2025 (Mon) | 76.65 | 76.65 | 72.82 | 76.535 | 2 |
| 15th Aug 2025 (Fri) | 77.00 | 77.00 | 73.15 | 76.955 | 167 |
| 14th Aug 2025 (Thu) | 77.04 | 77.115 | 73.19 | 77.115 | 3 |
| 13th Aug 2025 (Wed) | 76.49 | 76.565 | 72.67 | 76.565 | 7 |
| 12th Aug 2025 (Tue) | 77.355 | 77.365 | 73.49 | 76.23 | 18 |
| 11th Aug 2025 (Mon) | 77.67 | 77.68 | 73.79 | 77.68 | 60 |
| 8th Aug 2025 (Fri) | 77.48 | 77.715 | 77.48 | 77.715 | 7 |
| 7th Aug 2025 (Thu) | 77.08 | 78.135 | 73.23 | 78.135 | 16 |
| 6th Aug 2025 (Wed) | 77.20 | 77.20 | 73.34 | 77.185 | 29 |
| 5th Aug 2025 (Tue) | 77.345 | 77.42 | 73.48 | 77.42 | 47 |
| 4th Aug 2025 (Mon) | 76.68 | 76.68 | 72.85 | 76.62 | 13 |
| 1st Aug 2025 (Fri) | 77.66 | 77.705 | 73.78 | 76.60 | 27 |
| 31st Jul 2025 (Thu) | 79.82 | 79.82 | 75.83 | 78.905 | 506 |
| 30th Jul 2025 (Wed) | 79.175 | 79.175 | 75.22 | 79.165 | 48 |
| 29th Jul 2025 (Tue) | 78.705 | 78.735 | 74.77 | 78.735 | 21 |
| 28th Jul 2025 (Mon) | 79.09 | 79.09 | 75.14 | 79.06 | 7 |
| 25th Jul 2025 (Fri) | 78.04 | 78.06 | 74.14 | 78.06 | 2,535 |
| 24th Jul 2025 (Thu) | 79.80 | 79.80 | 78.07 | 78.07 | 12 |
| 23rd Jul 2025 (Wed) | 79.555 | 79.555 | 75.58 | 79.335 | 154 |
| 22nd Jul 2025 (Tue) | 80.905 | 80.915 | 76.86 | 80.915 | 10 |
| 21st Jul 2025 (Mon) | 81.575 | 81.575 | 77.50 | 81.28 | 159 |
| 18th Jul 2025 (Fri) | 82.03 | 82.03 | 77.93 | 82.00 | 200 |
| 17th Jul 2025 (Thu) | 81.47 | 81.47 | 77.40 | 81.375 | 0 |
| 16th Jul 2025 (Wed) | 80.965 | 80.965 | 76.92 | 80.86 | 22 |
| 15th Jul 2025 (Tue) | 81.985 | 82.02 | 77.89 | 82.02 | 43 |