| Date | Open | High | Low | Close | Volume |
| 27th Feb 2026 (Fri) | 83.505 | 83.505 | 79.33 | 83.40 | 0 |
| 26th Feb 2026 (Thu) | 84.03 | 84.03 | 79.83 | 82.745 | 971 |
| 25th Feb 2026 (Wed) | 83.20 | 83.23 | 79.04 | 83.23 | 1 |
| 24th Feb 2026 (Tue) | 82.155 | 82.315 | 78.05 | 82.315 | 1 |
| 23rd Feb 2026 (Mon) | 81.86 | 81.86 | 77.77 | 81.80 | 508 |
| 20th Feb 2026 (Fri) | 82.06 | 82.88 | 77.96 | 82.88 | 0 |
| 19th Feb 2026 (Thu) | 82.41 | 82.41 | 78.29 | 81.955 | 21 |
| 18th Feb 2026 (Wed) | 80.315 | 81.575 | 76.30 | 81.575 | 1 |
| 17th Feb 2026 (Tue) | 79.28 | 79.29 | 75.32 | 79.29 | 6 |
| 16th Feb 2026 (Mon) | 80.64 | 80.735 | 76.61 | 79.545 | 103 |
| 13th Feb 2026 (Fri) | 79.705 | 80.945 | 75.72 | 80.945 | 0 |
| 12th Feb 2026 (Thu) | 81.155 | 81.155 | 78.915 | 78.915 | 66 |
| 11th Feb 2026 (Wed) | 80.81 | 80.81 | 76.77 | 80.81 | 209 |
| 10th Feb 2026 (Tue) | 81.47 | 81.555 | 77.40 | 81.555 | 2 |
| 9th Feb 2026 (Mon) | 81.735 | 81.735 | 77.65 | 81.69 | 628 |
| 6th Feb 2026 (Fri) | 79.29 | 80.49 | 75.33 | 80.49 | 575 |
| 5th Feb 2026 (Thu) | 80.26 | 80.365 | 76.25 | 79.185 | 526 |
| 4th Feb 2026 (Wed) | 81.21 | 81.21 | 77.15 | 79.89 | 2,559 |
| 3rd Feb 2026 (Tue) | 85.40 | 85.48 | 81.13 | 81.62 | 1,771 |
| 2nd Feb 2026 (Mon) | 82.975 | 85.25 | 78.83 | 84.41 | 61 |
| 30th Jan 2026 (Fri) | 83.725 | 84.555 | 79.54 | 84.555 | 0 |
| 29th Jan 2026 (Thu) | 86.185 | 86.22 | 81.88 | 83.705 | 460 |
| 28th Jan 2026 (Wed) | 89.27 | 89.27 | 84.81 | 86.575 | 1,050 |
| 27th Jan 2026 (Tue) | 87.505 | 87.505 | 83.13 | 87.325 | 117 |
| 26th Jan 2026 (Mon) | 86.88 | 86.935 | 82.54 | 86.85 | 106 |
| 23rd Jan 2026 (Fri) | 86.355 | 86.40 | 82.04 | 86.40 | 8,894 |
| 22nd Jan 2026 (Thu) | 86.69 | 86.69 | 82.36 | 86.64 | 1,081 |
| 21st Jan 2026 (Wed) | 85.41 | 85.44 | 81.14 | 85.175 | 1 |
| 20th Jan 2026 (Tue) | 84.85 | 84.85 | 80.61 | 84.81 | 3,424 |
| 19th Jan 2026 (Mon) | 86.505 | 86.505 | 82.18 | 86.385 | 1,125 |
| 16th Jan 2026 (Fri) | 88.02 | 88.02 | 83.62 | 88.02 | 21 |
| 15th Jan 2026 (Thu) | 88.555 | 88.555 | 84.13 | 88.525 | 159 |
| 14th Jan 2026 (Wed) | 87.60 | 87.60 | 83.22 | 86.505 | 1,386 |
| 13th Jan 2026 (Tue) | 87.725 | 87.725 | 83.34 | 87.725 | 250 |
| 12th Jan 2026 (Mon) | 87.165 | 87.20 | 82.81 | 87.20 | 273 |
| 9th Jan 2026 (Fri) | 84.66 | 85.82 | 80.43 | 85.82 | 826 |
| 8th Jan 2026 (Thu) | 85.66 | 85.725 | 81.38 | 84.945 | 1,500 |
| 7th Jan 2026 (Wed) | 85.335 | 85.585 | 81.07 | 85.585 | 674 |
| 6th Jan 2026 (Tue) | 84.945 | 84.945 | 80.70 | 84.745 | 84 |
| 5th Jan 2026 (Mon) | 83.04 | 84.21 | 78.89 | 84.21 | 496 |
| 2nd Jan 2026 (Fri) | 80.24 | 81.985 | 76.23 | 81.985 | 2 |
| 1st Jan 2026 (Thu) | 80.26 | 80.26 | 80.26 | 80.26 | 0 |
| 31st Dec 2025 (Wed) | 80.26 | 80.26 | 80.26 | 80.26 | 0 |
| 30th Dec 2025 (Tue) | 79.65 | 80.26 | 75.67 | 80.26 | 0 |
| 29th Dec 2025 (Mon) | 79.375 | 79.375 | 75.41 | 79.28 | 4,802 |