| Date | Open | High | Low | Close | Volume |
| 1st Jul 2025 (Tue) | 81.25 | 81.25 | 77.19 | 81.21 | 30 |
| 30th Jun 2025 (Mon) | 81.355 | 81.355 | 77.29 | 81.29 | 169 |
| 27th Jun 2025 (Fri) | 80.66 | 80.735 | 80.64 | 80.65 | 0 |
| 26th Jun 2025 (Thu) | 80.43 | 80.43 | 76.41 | 80.43 | 0 |
| 25th Jun 2025 (Wed) | 81.145 | 81.155 | 77.09 | 81.155 | 107 |
| 24th Jun 2025 (Tue) | 81.185 | 81.185 | 77.13 | 81.135 | 69 |
| 23rd Jun 2025 (Mon) | 78.49 | 78.765 | 74.57 | 78.765 | 21 |
| 20th Jun 2025 (Fri) | 79.40 | 79.47 | 75.43 | 78.335 | 72 |
| 19th Jun 2025 (Thu) | 79.27 | 79.27 | 75.31 | 79.175 | 16 |
| 18th Jun 2025 (Wed) | 80.29 | 80.29 | 76.28 | 80.20 | 3 |
| 17th Jun 2025 (Tue) | 80.24 | 80.24 | 76.23 | 80.175 | 0 |
| 16th Jun 2025 (Mon) | 80.44 | 80.44 | 76.42 | 80.345 | 89 |
| 13th Jun 2025 (Fri) | 80.135 | 80.305 | 76.13 | 80.305 | 17 |
| 12th Jun 2025 (Thu) | 82.00 | 82.00 | 77.90 | 81.88 | 11 |
| 11th Jun 2025 (Wed) | 82.80 | 82.925 | 78.66 | 82.785 | 1 |
| 10th Jun 2025 (Tue) | 81.915 | 82.22 | 77.82 | 82.20 | 29 |
| 9th Jun 2025 (Mon) | 81.63 | 81.63 | 77.55 | 81.63 | 167 |
| 6th Jun 2025 (Fri) | 81.20 | 81.965 | 77.14 | 81.965 | 2 |
| 5th Jun 2025 (Thu) | 81.48 | 81.725 | 77.41 | 81.725 | 206 |
| 4th Jun 2025 (Wed) | 80.49 | 80.565 | 76.47 | 80.565 | 143 |
| 3rd Jun 2025 (Tue) | 79.745 | 79.80 | 75.76 | 79.80 | 823 |
| 2nd Jun 2025 (Mon) | 79.155 | 79.325 | 75.20 | 79.325 | 149 |
| 30th May 2025 (Fri) | 80.175 | 80.345 | 76.17 | 80.345 | 38 |
| 29th May 2025 (Thu) | 81.915 | 81.915 | 77.82 | 80.85 | 0 |
| 28th May 2025 (Wed) | 80.935 | 80.935 | 76.89 | 80.925 | 73,200 |
| 27th May 2025 (Tue) | 80.62 | 81.725 | 80.505 | 81.725 | 47 |
| 26th May 2025 (Mon) | 80.52 | 80.52 | 80.52 | 80.52 | 0 |
| 23rd May 2025 (Fri) | 81.155 | 81.175 | 77.10 | 78.80 | 2,497 |
| 22nd May 2025 (Thu) | 80.64 | 80.64 | 76.61 | 80.105 | 128 |
| 21st May 2025 (Wed) | 80.535 | 80.61 | 76.51 | 80.61 | 11 |
| 20th May 2025 (Tue) | 80.925 | 80.925 | 76.88 | 80.925 | 11 |
| 19th May 2025 (Mon) | 80.40 | 80.62 | 76.38 | 80.62 | 144 |
| 16th May 2025 (Fri) | 81.23 | 81.27 | 77.17 | 81.27 | 1,827 |
| 15th May 2025 (Thu) | 81.175 | 81.315 | 77.12 | 81.315 | 8 |
| 14th May 2025 (Wed) | 81.66 | 81.715 | 77.58 | 81.715 | 331 |
| 13th May 2025 (Tue) | 80.43 | 80.43 | 76.41 | 80.325 | 255 |
| 12th May 2025 (Mon) | 79.905 | 79.945 | 75.91 | 79.945 | 80 |
| 9th May 2025 (Fri) | 77.88 | 78.00 | 77.83 | 77.83 | 0 |
| 8th May 2025 (Thu) | 77.355 | 78.365 | 73.49 | 77.345 | 51 |
| 7th May 2025 (Wed) | 76.125 | 76.155 | 72.32 | 76.155 | 30 |
| 6th May 2025 (Tue) | 76.69 | 76.69 | 72.86 | 75.545 | 114 |
| 5th May 2025 (Mon) | 76.82 | 76.82 | 76.82 | 76.82 | 30 |
| 2nd May 2025 (Fri) | 75.25 | 76.525 | 71.49 | 76.525 | 741 |