| Date | Open | High | Low | Close | Volume |
| 4th Apr 2025 (Fri) | 72.535 | 74.175 | 68.91 | 70.175 | 345 |
| 3rd Apr 2025 (Thu) | 74.46 | 74.46 | 70.74 | 73.745 | 5 |
| 2nd Apr 2025 (Wed) | 76.175 | 76.175 | 72.37 | 76.105 | 0 |
| 1st Apr 2025 (Tue) | 75.925 | 78.175 | 72.13 | 76.09 | 0 |
| 31st Mar 2025 (Mon) | 75.84 | 75.84 | 72.05 | 75.82 | 108 |
| 28th Mar 2025 (Fri) | 77.545 | 77.545 | 73.67 | 77.535 | 2 |
| 27th Mar 2025 (Thu) | 78.145 | 78.145 | 74.24 | 78.03 | 0 |
| 26th Mar 2025 (Wed) | 80.84 | 80.84 | 76.80 | 79.585 | 20 |
| 25th Mar 2025 (Tue) | 80.46 | 80.46 | 80.385 | 80.46 | 52 |
| 24th Mar 2025 (Mon) | 80.02 | 80.165 | 76.02 | 80.165 | 558 |
| 21st Mar 2025 (Fri) | 79.47 | 79.565 | 75.50 | 79.565 | 130 |
| 20th Mar 2025 (Thu) | 80.785 | 80.785 | 76.75 | 80.755 | 158 |
| 19th Mar 2025 (Wed) | 80.07 | 80.81 | 76.07 | 80.81 | 1 |
| 18th Mar 2025 (Tue) | 79.725 | 80.705 | 75.74 | 79.945 | 250 |
| 17th Mar 2025 (Mon) | 78.84 | 78.84 | 74.90 | 78.715 | 0 |
| 14th Mar 2025 (Fri) | 77.48 | 78.45 | 73.61 | 78.45 | 100 |
| 13th Mar 2025 (Thu) | 77.41 | 77.42 | 73.54 | 77.42 | 3 |
| 12th Mar 2025 (Wed) | 77.555 | 78.68 | 73.68 | 77.945 | 460 |
| 11th Mar 2025 (Tue) | 78.28 | 78.28 | 74.37 | 77.08 | 305 |
| 10th Mar 2025 (Mon) | 81.20 | 81.20 | 77.14 | 78.65 | 101 |
| 7th Mar 2025 (Fri) | 81.135 | 81.355 | 77.08 | 81.355 | 40 |
| 6th Mar 2025 (Thu) | 82.60 | 82.775 | 78.47 | 81.83 | 150 |
| 5th Mar 2025 (Wed) | 81.62 | 81.66 | 77.54 | 81.66 | 86 |
| 4th Mar 2025 (Tue) | 81.80 | 81.82 | 77.71 | 80.63 | 11 |
| 3rd Mar 2025 (Mon) | 81.945 | 83.165 | 77.85 | 83.165 | 252 |
| 28th Feb 2025 (Fri) | 81.355 | 81.67 | 77.29 | 81.66 | 36 |
| 27th Feb 2025 (Thu) | 83.565 | 83.585 | 79.39 | 83.585 | 22 |
| 26th Feb 2025 (Wed) | 84.00 | 84.20 | 84.00 | 84.07 | 1 |
| 25th Feb 2025 (Tue) | 84.01 | 84.105 | 79.81 | 84.105 | 2 |
| 24th Feb 2025 (Mon) | 85.40 | 85.40 | 81.13 | 85.25 | 5 |
| 21st Feb 2025 (Fri) | 85.86 | 85.86 | 81.57 | 85.86 | 43 |
| 20th Feb 2025 (Thu) | 85.22 | 86.505 | 80.96 | 85.65 | 1,419 |
| 19th Feb 2025 (Wed) | 86.125 | 86.125 | 81.82 | 86.125 | 144 |
| 18th Feb 2025 (Tue) | 86.545 | 86.545 | 82.22 | 86.45 | 26 |
| 17th Feb 2025 (Mon) | 86.28 | 86.40 | 81.97 | 86.40 | 32 |
| 14th Feb 2025 (Fri) | 86.60 | 86.60 | 82.27 | 86.535 | 107 |
| 13th Feb 2025 (Thu) | 85.62 | 85.62 | 81.34 | 85.535 | 70 |
| 12th Feb 2025 (Wed) | 85.105 | 85.105 | 80.85 | 84.22 | 0 |
| 11th Feb 2025 (Tue) | 84.175 | 84.185 | 79.97 | 84.185 | 81 |
| 10th Feb 2025 (Mon) | 83.66 | 83.83 | 79.48 | 83.83 | 0 |
| 7th Feb 2025 (Fri) | 84.115 | 84.115 | 79.91 | 83.955 | 0 |
| 6th Feb 2025 (Thu) | 83.725 | 83.725 | 79.54 | 83.60 | 0 |
| 5th Feb 2025 (Wed) | 82.755 | 82.755 | 78.62 | 82.42 | 1 |