| Date | Open | High | Low | Close | Volume |
| 14th Oct 2025 (Tue) | 80.365 | 80.375 | 76.35 | 80.375 | 1,339 |
| 13th Oct 2025 (Mon) | 80.62 | 80.725 | 76.59 | 80.725 | 17 |
| 10th Oct 2025 (Fri) | 82.09 | 82.125 | 77.99 | 79.80 | 236 |
| 9th Oct 2025 (Thu) | 82.89 | 82.89 | 78.75 | 82.86 | 0 |
| 8th Oct 2025 (Wed) | 81.975 | 82.04 | 77.88 | 82.04 | 126 |
| 7th Oct 2025 (Tue) | 83.705 | 83.745 | 79.52 | 83.745 | 0 |
| 6th Oct 2025 (Mon) | 83.49 | 83.715 | 79.32 | 83.715 | 18 |
| 3rd Oct 2025 (Fri) | 82.945 | 82.945 | 78.80 | 82.945 | 1 |
| 2nd Oct 2025 (Thu) | 82.80 | 83.525 | 78.66 | 83.26 | 0 |
| 1st Oct 2025 (Wed) | 79.82 | 80.66 | 75.83 | 80.66 | 2 |
| 30th Sep 2025 (Tue) | 79.86 | 80.565 | 75.87 | 80.565 | 703 |
| 29th Sep 2025 (Mon) | 79.80 | 79.80 | 75.81 | 79.735 | 91 |
| 26th Sep 2025 (Fri) | 79.03 | 79.04 | 75.08 | 79.04 | 1,008 |
| 25th Sep 2025 (Thu) | 79.46 | 79.46 | 75.49 | 79.28 | 989 |
| 24th Sep 2025 (Wed) | 79.705 | 79.705 | 75.72 | 79.66 | 1,618 |
| 23rd Sep 2025 (Tue) | 78.925 | 80.01 | 74.98 | 80.01 | 6,077 |
| 22nd Sep 2025 (Mon) | 79.535 | 79.535 | 75.56 | 79.49 | 3,360 |
| 19th Sep 2025 (Fri) | 78.86 | 78.86 | 74.92 | 78.84 | 0 |
| 18th Sep 2025 (Thu) | 77.365 | 79.07 | 73.50 | 79.07 | 6 |
| 17th Sep 2025 (Wed) | 75.82 | 75.88 | 72.03 | 75.88 | 1 |
| 16th Sep 2025 (Tue) | 76.28 | 76.28 | 72.47 | 75.145 | 0 |
| 15th Sep 2025 (Mon) | 75.44 | 75.44 | 71.67 | 75.41 | 2 |
| 12th Sep 2025 (Fri) | 75.175 | 75.21 | 71.42 | 75.21 | 1 |
| 11th Sep 2025 (Thu) | 74.775 | 74.775 | 71.04 | 74.66 | 52 |
| 10th Sep 2025 (Wed) | 76.945 | 76.945 | 73.10 | 75.755 | 133 |
| 9th Sep 2025 (Tue) | 76.08 | 76.08 | 72.28 | 76.07 | 1 |
| 8th Sep 2025 (Mon) | 75.65 | 75.65 | 71.87 | 75.63 | 10 |
| 5th Sep 2025 (Fri) | 75.60 | 75.60 | 71.82 | 75.46 | 110 |
| 4th Sep 2025 (Thu) | 74.365 | 74.365 | 70.65 | 74.355 | 0 |
| 3rd Sep 2025 (Wed) | 74.61 | 74.62 | 70.88 | 74.62 | 0 |
| 2nd Sep 2025 (Tue) | 75.165 | 75.175 | 71.41 | 74.05 | 46 |
| 1st Sep 2025 (Mon) | 75.505 | 75.505 | 71.73 | 75.505 | 72 |
| 29th Aug 2025 (Fri) | 76.555 | 76.66 | 75.745 | 75.745 | 0 |
| 28th Aug 2025 (Thu) | 77.165 | 77.185 | 73.31 | 77.185 | 1 |
| 27th Aug 2025 (Wed) | 76.765 | 76.765 | 76.63 | 76.63 | 74 |
| 26th Aug 2025 (Tue) | 76.24 | 76.24 | 76.24 | 76.24 | 64 |
| 25th Aug 2025 (Mon) | 76.60 | 76.60 | 76.60 | 76.60 | 0 |
| 22nd Aug 2025 (Fri) | 75.87 | 76.60 | 72.08 | 76.60 | 2 |
| 21st Aug 2025 (Thu) | 76.525 | 76.525 | 76.41 | 76.41 | 7 |
| 20th Aug 2025 (Wed) | 76.20 | 76.84 | 72.39 | 76.82 | 0 |
| 19th Aug 2025 (Tue) | 76.86 | 76.86 | 73.02 | 76.765 | 2 |
| 18th Aug 2025 (Mon) | 76.65 | 76.65 | 72.82 | 76.535 | 2 |
| 15th Aug 2025 (Fri) | 77.00 | 77.00 | 73.15 | 76.955 | 167 |