| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 79.29 | 80.49 | 75.33 | 80.49 | 575 |
| 5th Feb 2026 (Thu) | 80.26 | 80.365 | 76.25 | 79.185 | 526 |
| 4th Feb 2026 (Wed) | 81.21 | 81.21 | 77.15 | 79.89 | 2,559 |
| 3rd Feb 2026 (Tue) | 85.40 | 85.48 | 81.13 | 81.62 | 1,771 |
| 2nd Feb 2026 (Mon) | 82.975 | 85.25 | 78.83 | 84.41 | 61 |
| 30th Jan 2026 (Fri) | 83.725 | 84.555 | 79.54 | 84.555 | 0 |
| 29th Jan 2026 (Thu) | 86.185 | 86.22 | 81.88 | 83.705 | 460 |
| 28th Jan 2026 (Wed) | 89.27 | 89.27 | 84.81 | 86.575 | 1,050 |
| 27th Jan 2026 (Tue) | 87.505 | 87.505 | 83.13 | 87.325 | 117 |
| 26th Jan 2026 (Mon) | 86.88 | 86.935 | 82.54 | 86.85 | 106 |
| 23rd Jan 2026 (Fri) | 86.355 | 86.40 | 82.04 | 86.40 | 8,894 |
| 22nd Jan 2026 (Thu) | 86.69 | 86.69 | 82.36 | 86.64 | 1,081 |
| 21st Jan 2026 (Wed) | 85.41 | 85.44 | 81.14 | 85.175 | 1 |
| 20th Jan 2026 (Tue) | 84.85 | 84.85 | 80.61 | 84.81 | 3,424 |
| 19th Jan 2026 (Mon) | 86.505 | 86.505 | 82.18 | 86.385 | 1,125 |
| 16th Jan 2026 (Fri) | 88.02 | 88.02 | 83.62 | 88.02 | 21 |
| 15th Jan 2026 (Thu) | 88.555 | 88.555 | 84.13 | 88.525 | 159 |
| 14th Jan 2026 (Wed) | 87.60 | 87.60 | 83.22 | 86.505 | 1,386 |
| 13th Jan 2026 (Tue) | 87.725 | 87.725 | 83.34 | 87.725 | 250 |
| 12th Jan 2026 (Mon) | 87.165 | 87.20 | 82.81 | 87.20 | 273 |
| 9th Jan 2026 (Fri) | 84.66 | 85.82 | 80.43 | 85.82 | 826 |
| 8th Jan 2026 (Thu) | 85.66 | 85.725 | 81.38 | 84.945 | 1,500 |
| 7th Jan 2026 (Wed) | 85.335 | 85.585 | 81.07 | 85.585 | 674 |
| 6th Jan 2026 (Tue) | 84.945 | 84.945 | 80.70 | 84.745 | 84 |
| 5th Jan 2026 (Mon) | 83.04 | 84.21 | 78.89 | 84.21 | 496 |
| 2nd Jan 2026 (Fri) | 80.24 | 81.985 | 76.23 | 81.985 | 2 |
| 1st Jan 2026 (Thu) | 80.26 | 80.26 | 80.26 | 80.26 | 0 |
| 31st Dec 2025 (Wed) | 80.26 | 80.26 | 80.26 | 80.26 | 0 |
| 30th Dec 2025 (Tue) | 79.65 | 80.26 | 75.67 | 80.26 | 0 |
| 29th Dec 2025 (Mon) | 79.375 | 79.375 | 75.41 | 79.28 | 4,802 |
| 26th Dec 2025 (Fri) | 79.20 | 79.20 | 79.20 | 79.20 | 0 |
| 25th Dec 2025 (Thu) | 79.20 | 79.20 | 79.20 | 79.20 | 0 |
| 24th Dec 2025 (Wed) | 79.20 | 79.20 | 79.20 | 79.20 | 0 |
| 23rd Dec 2025 (Tue) | 79.21 | 79.21 | 75.25 | 79.20 | 1,500 |
| 22nd Dec 2025 (Mon) | 79.64 | 79.725 | 75.66 | 79.725 | 630 |
| 19th Dec 2025 (Fri) | 79.375 | 79.375 | 79.20 | 79.20 | 1,000 |
| 18th Dec 2025 (Thu) | 78.145 | 78.985 | 74.24 | 78.985 | 50 |
| 17th Dec 2025 (Wed) | 79.66 | 79.66 | 75.68 | 78.43 | 0 |
| 16th Dec 2025 (Tue) | 79.505 | 79.525 | 75.53 | 79.525 | 170 |
| 15th Dec 2025 (Mon) | 80.105 | 80.105 | 76.10 | 80.04 | 5,271 |
| 12th Dec 2025 (Fri) | 81.25 | 81.47 | 80.305 | 80.305 | 241 |
| 11th Dec 2025 (Thu) | 80.105 | 80.22 | 76.10 | 80.22 | 212 |
| 10th Dec 2025 (Wed) | 81.21 | 81.24 | 77.15 | 81.24 | 300 |
| 9th Dec 2025 (Tue) | 81.42 | 81.505 | 77.35 | 81.505 | 8 |
| 8th Dec 2025 (Mon) | 81.24 | 81.24 | 77.18 | 81.155 | 150 |