| Date | Open | High | Low | Close | Volume |
| 30th Dec 2025 (Tue) | 79.65 | 80.26 | 75.67 | 80.26 | 0 |
| 29th Dec 2025 (Mon) | 79.375 | 79.375 | 75.41 | 79.28 | 4,802 |
| 26th Dec 2025 (Fri) | 79.20 | 79.20 | 79.20 | 79.20 | 0 |
| 25th Dec 2025 (Thu) | 79.20 | 79.20 | 79.20 | 79.20 | 0 |
| 24th Dec 2025 (Wed) | 79.20 | 79.20 | 79.20 | 79.20 | 0 |
| 23rd Dec 2025 (Tue) | 79.21 | 79.21 | 75.25 | 79.20 | 1,500 |
| 22nd Dec 2025 (Mon) | 79.64 | 79.725 | 75.66 | 79.725 | 630 |
| 19th Dec 2025 (Fri) | 79.375 | 79.375 | 79.20 | 79.20 | 1,000 |
| 18th Dec 2025 (Thu) | 78.145 | 78.985 | 74.24 | 78.985 | 50 |
| 17th Dec 2025 (Wed) | 79.66 | 79.66 | 75.68 | 78.43 | 0 |
| 16th Dec 2025 (Tue) | 79.505 | 79.525 | 75.53 | 79.525 | 170 |
| 15th Dec 2025 (Mon) | 80.105 | 80.105 | 76.10 | 80.04 | 5,271 |
| 12th Dec 2025 (Fri) | 81.25 | 81.47 | 80.305 | 80.305 | 241 |
| 11th Dec 2025 (Thu) | 80.105 | 80.22 | 76.10 | 80.22 | 212 |
| 10th Dec 2025 (Wed) | 81.21 | 81.24 | 77.15 | 81.24 | 300 |
| 9th Dec 2025 (Tue) | 81.42 | 81.505 | 77.35 | 81.505 | 8 |
| 8th Dec 2025 (Mon) | 81.24 | 81.24 | 77.18 | 81.155 | 150 |
| 5th Dec 2025 (Fri) | 81.515 | 81.515 | 81.21 | 81.21 | 90 |
| 4th Dec 2025 (Thu) | 81.28 | 81.40 | 77.22 | 81.40 | 2 |
| 3rd Dec 2025 (Wed) | 80.67 | 80.67 | 76.64 | 80.60 | 87 |
| 2nd Dec 2025 (Tue) | 79.185 | 79.185 | 75.23 | 79.175 | 42 |
| 1st Dec 2025 (Mon) | 78.935 | 79.365 | 74.99 | 79.25 | 2 |
| 28th Nov 2025 (Fri) | 78.745 | 78.765 | 78.745 | 78.765 | 2,363 |
| 27th Nov 2025 (Thu) | 78.69 | 78.69 | 74.76 | 78.60 | 364 |
| 26th Nov 2025 (Wed) | 78.115 | 78.705 | 74.21 | 78.705 | 2,500 |
| 25th Nov 2025 (Tue) | 77.565 | 77.69 | 73.69 | 76.555 | 3 |
| 24th Nov 2025 (Mon) | 77.325 | 77.325 | 73.46 | 77.20 | 1 |
| 21st Nov 2025 (Fri) | 76.305 | 76.40 | 72.49 | 76.40 | 200 |
| 20th Nov 2025 (Thu) | 79.41 | 80.00 | 75.44 | 79.355 | 59 |
| 19th Nov 2025 (Wed) | 77.60 | 78.67 | 73.72 | 78.67 | 0 |
| 18th Nov 2025 (Tue) | 77.935 | 77.985 | 74.04 | 77.985 | 13 |
| 17th Nov 2025 (Mon) | 80.20 | 80.24 | 76.19 | 79.07 | 2 |
| 14th Nov 2025 (Fri) | 79.935 | 79.935 | 75.94 | 79.915 | 399 |
| 13th Nov 2025 (Thu) | 82.155 | 82.25 | 81.175 | 81.175 | 0 |
| 12th Nov 2025 (Wed) | 81.305 | 81.755 | 81.305 | 81.755 | 4 |
| 11th Nov 2025 (Tue) | 81.315 | 81.355 | 77.25 | 81.355 | 105 |
| 10th Nov 2025 (Mon) | 81.555 | 81.555 | 77.48 | 81.46 | 15 |
| 7th Nov 2025 (Fri) | 81.745 | 81.87 | 77.66 | 80.66 | 47 |
| 6th Nov 2025 (Thu) | 82.725 | 83.00 | 78.59 | 81.755 | 1 |
| 5th Nov 2025 (Wed) | 81.775 | 83.08 | 77.69 | 83.08 | 1 |
| 4th Nov 2025 (Tue) | 82.725 | 83.705 | 78.59 | 83.705 | 0 |
| 3rd Nov 2025 (Mon) | 83.27 | 83.28 | 79.11 | 83.28 | 110 |
| 31st Oct 2025 (Fri) | 83.81 | 83.84 | 79.62 | 83.84 | 0 |
| 30th Oct 2025 (Thu) | 83.82 | 83.82 | 79.63 | 83.80 | 0 |