| Date | Open | High | Low | Close | Volume |
| 28th Nov 2025 (Fri) | 78.745 | 78.765 | 78.745 | 78.765 | 2,363 |
| 27th Nov 2025 (Thu) | 78.69 | 78.69 | 74.76 | 78.60 | 364 |
| 26th Nov 2025 (Wed) | 78.115 | 78.705 | 74.21 | 78.705 | 2,500 |
| 25th Nov 2025 (Tue) | 77.565 | 77.69 | 73.69 | 76.555 | 3 |
| 24th Nov 2025 (Mon) | 77.325 | 77.325 | 73.46 | 77.20 | 1 |
| 21st Nov 2025 (Fri) | 76.305 | 76.40 | 72.49 | 76.40 | 200 |
| 20th Nov 2025 (Thu) | 79.41 | 80.00 | 75.44 | 79.355 | 59 |
| 19th Nov 2025 (Wed) | 77.60 | 78.67 | 73.72 | 78.67 | 0 |
| 18th Nov 2025 (Tue) | 77.935 | 77.985 | 74.04 | 77.985 | 13 |
| 17th Nov 2025 (Mon) | 80.20 | 80.24 | 76.19 | 79.07 | 2 |
| 14th Nov 2025 (Fri) | 79.935 | 79.935 | 75.94 | 79.915 | 399 |
| 13th Nov 2025 (Thu) | 82.155 | 82.25 | 81.175 | 81.175 | 0 |
| 12th Nov 2025 (Wed) | 81.305 | 81.755 | 81.305 | 81.755 | 4 |
| 11th Nov 2025 (Tue) | 81.315 | 81.355 | 77.25 | 81.355 | 105 |
| 10th Nov 2025 (Mon) | 81.555 | 81.555 | 77.48 | 81.46 | 15 |
| 7th Nov 2025 (Fri) | 81.745 | 81.87 | 77.66 | 80.66 | 47 |
| 6th Nov 2025 (Thu) | 82.725 | 83.00 | 78.59 | 81.755 | 1 |
| 5th Nov 2025 (Wed) | 81.775 | 83.08 | 77.69 | 83.08 | 1 |
| 4th Nov 2025 (Tue) | 82.725 | 83.705 | 78.59 | 83.705 | 0 |
| 3rd Nov 2025 (Mon) | 83.27 | 83.28 | 79.11 | 83.28 | 110 |
| 31st Oct 2025 (Fri) | 83.81 | 83.84 | 79.62 | 83.84 | 0 |
| 30th Oct 2025 (Thu) | 83.82 | 83.82 | 79.63 | 83.80 | 0 |
| 29th Oct 2025 (Wed) | 83.88 | 83.89 | 79.69 | 83.89 | 0 |
| 28th Oct 2025 (Tue) | 84.175 | 84.185 | 79.97 | 84.185 | 40 |
| 27th Oct 2025 (Mon) | 84.08 | 84.09 | 79.88 | 84.09 | 28 |
| 24th Oct 2025 (Fri) | 83.63 | 83.63 | 79.45 | 83.62 | 62 |
| 23rd Oct 2025 (Thu) | 82.88 | 83.05 | 78.74 | 83.05 | 0 |
| 22nd Oct 2025 (Wed) | 82.905 | 82.925 | 78.76 | 82.925 | 275 |
| 21st Oct 2025 (Tue) | 83.385 | 83.385 | 79.22 | 83.375 | 50 |
| 20th Oct 2025 (Mon) | 82.325 | 83.535 | 78.21 | 83.535 | 58 |
| 17th Oct 2025 (Fri) | 80.705 | 80.84 | 76.67 | 80.84 | 233 |
| 16th Oct 2025 (Thu) | 82.24 | 82.315 | 78.13 | 82.315 | 902 |
| 15th Oct 2025 (Wed) | 81.88 | 81.925 | 77.79 | 81.925 | 417 |
| 14th Oct 2025 (Tue) | 80.365 | 80.375 | 76.35 | 80.375 | 1,339 |
| 13th Oct 2025 (Mon) | 80.62 | 80.725 | 76.59 | 80.725 | 17 |
| 10th Oct 2025 (Fri) | 82.09 | 82.125 | 77.99 | 79.80 | 236 |
| 9th Oct 2025 (Thu) | 82.89 | 82.89 | 78.75 | 82.86 | 0 |
| 8th Oct 2025 (Wed) | 81.975 | 82.04 | 77.88 | 82.04 | 126 |
| 7th Oct 2025 (Tue) | 83.705 | 83.745 | 79.52 | 83.745 | 0 |
| 6th Oct 2025 (Mon) | 83.49 | 83.715 | 79.32 | 83.715 | 18 |
| 3rd Oct 2025 (Fri) | 82.945 | 82.945 | 78.80 | 82.945 | 1 |
| 2nd Oct 2025 (Thu) | 82.80 | 83.525 | 78.66 | 83.26 | 0 |
| 1st Oct 2025 (Wed) | 79.82 | 80.66 | 75.83 | 80.66 | 2 |
| 30th Sep 2025 (Tue) | 79.86 | 80.565 | 75.87 | 80.565 | 703 |