| Date | Open | High | Low | Close | Volume |
| 30th Mar 2026 (Mon) | 75.01 | 75.89 | 71.26 | 75.175 | 3,335 |
| 27th Mar 2026 (Fri) | 76.62 | 76.62 | 72.79 | 75.42 | 81 |
| 26th Mar 2026 (Thu) | 77.965 | 77.965 | 74.07 | 77.66 | 0 |
| 25th Mar 2026 (Wed) | 78.84 | 78.985 | 74.90 | 77.82 | 190 |
| 24th Mar 2026 (Tue) | 77.905 | 78.21 | 77.06 | 77.06 | 4 |
| 23rd Mar 2026 (Mon) | 75.44 | 79.305 | 71.67 | 77.925 | 80 |
| 20th Mar 2026 (Fri) | 79.29 | 83.28 | 74.62 | 77.375 | 606 |
| 19th Mar 2026 (Thu) | 79.375 | 79.375 | 75.41 | 78.20 | 204 |
| 18th Mar 2026 (Wed) | 82.62 | 82.62 | 78.49 | 80.335 | 0 |
| 17th Mar 2026 (Tue) | 81.505 | 81.505 | 81.175 | 81.185 | 102 |
| 16th Mar 2026 (Mon) | 81.61 | 81.69 | 77.53 | 81.69 | 36 |
| 13th Mar 2026 (Fri) | 81.28 | 82.365 | 77.22 | 82.365 | 125 |
| 12th Mar 2026 (Thu) | 81.28 | 81.85 | 81.28 | 81.85 | 0 |
| 11th Mar 2026 (Wed) | 81.86 | 82.04 | 77.77 | 81.83 | 5 |
| 10th Mar 2026 (Tue) | 82.505 | 82.505 | 78.38 | 82.40 | 0 |
| 9th Mar 2026 (Mon) | 78.00 | 79.575 | 74.10 | 79.575 | 34 |
| 6th Mar 2026 (Fri) | 81.925 | 81.925 | 77.83 | 80.155 | 263 |
| 5th Mar 2026 (Thu) | 81.715 | 82.905 | 77.63 | 82.69 | 1,167 |
| 4th Mar 2026 (Wed) | 80.86 | 82.00 | 76.82 | 81.155 | 1 |
| 3rd Mar 2026 (Tue) | 80.785 | 80.785 | 76.75 | 79.61 | 3,054 |
| 2nd Mar 2026 (Mon) | 81.115 | 82.22 | 77.06 | 82.22 | 661 |
| 27th Feb 2026 (Fri) | 83.505 | 83.505 | 79.33 | 83.40 | 0 |
| 26th Feb 2026 (Thu) | 84.03 | 84.03 | 79.83 | 82.745 | 971 |
| 25th Feb 2026 (Wed) | 83.20 | 83.23 | 79.04 | 83.23 | 1 |
| 24th Feb 2026 (Tue) | 82.155 | 82.315 | 78.05 | 82.315 | 1 |
| 23rd Feb 2026 (Mon) | 81.86 | 81.86 | 77.77 | 81.80 | 508 |
| 20th Feb 2026 (Fri) | 82.06 | 82.88 | 77.96 | 82.88 | 0 |
| 19th Feb 2026 (Thu) | 82.41 | 82.41 | 78.29 | 81.955 | 21 |
| 18th Feb 2026 (Wed) | 80.315 | 81.575 | 76.30 | 81.575 | 1 |
| 17th Feb 2026 (Tue) | 79.28 | 79.29 | 75.32 | 79.29 | 6 |
| 16th Feb 2026 (Mon) | 80.64 | 80.735 | 76.61 | 79.545 | 103 |
| 13th Feb 2026 (Fri) | 79.705 | 80.945 | 75.72 | 80.945 | 0 |
| 12th Feb 2026 (Thu) | 81.155 | 81.155 | 78.915 | 78.915 | 66 |
| 11th Feb 2026 (Wed) | 80.81 | 80.81 | 76.77 | 80.81 | 209 |
| 10th Feb 2026 (Tue) | 81.47 | 81.555 | 77.40 | 81.555 | 2 |
| 9th Feb 2026 (Mon) | 81.735 | 81.735 | 77.65 | 81.69 | 628 |
| 6th Feb 2026 (Fri) | 79.29 | 80.49 | 75.33 | 80.49 | 575 |
| 5th Feb 2026 (Thu) | 80.26 | 80.365 | 76.25 | 79.185 | 526 |
| 4th Feb 2026 (Wed) | 81.21 | 81.21 | 77.15 | 79.89 | 2,559 |
| 3rd Feb 2026 (Tue) | 85.40 | 85.48 | 81.13 | 81.62 | 1,771 |
| 2nd Feb 2026 (Mon) | 82.975 | 85.25 | 78.83 | 84.41 | 61 |