| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 301 | €33.17 | OTC Trade |
08:04:59 - 18-Nov-25 |
| Unknown* | 301 | €33.17 | SI Trade |
08:04:59 - 18-Nov-25 |
| Unknown* | 0 | €33.955 | SI Trade |
08:04:00 - 17-Nov-25 |
| Unknown* | 0 | €34.185 | SI Trade |
08:00:03 - 13-Nov-25 |
| Unknown* | 2 | €34.315 | SI Trade |
11:32:44 - 12-Nov-25 |
| Unknown* | 0 | €34.295 | SI Trade |
10:00:49 - 12-Nov-25 |
| Unknown* | 0 | €34.345 | SI Trade |
08:00:03 - 12-Nov-25 |
| Unknown* | 0 | €34.24 | SI Trade |
13:23:41 - 11-Nov-25 |
| Unknown* | 0 | €33.955 | SI Trade |
08:04:00 - 10-Nov-25 |
| Unknown* | 0 | €33.635 | SI Trade |
08:04:24 - 07-Nov-25 |
| Unknown* | 0 | €33.825 | SI Trade |
08:15:58 - 06-Nov-25 |
| Unknown* | 0 | €33.915 | SI Trade |
08:00:03 - 06-Nov-25 |
| Unknown* | 0 | €34.15 | SI Trade |
15:47:01 - 05-Nov-25 |
| Unknown* | 0 | €33.67 | SI Trade |
08:04:14 - 05-Nov-25 |
| Unknown* | 1 | €33.535 | SI Trade |
13:14:39 - 04-Nov-25 |
| Unknown* | 1 | €33.545 | SI Trade |
12:46:03 - 04-Nov-25 |
| Unknown* | 1 | €33.48 | SI Trade |
08:20:47 - 04-Nov-25 |
| Unknown* | 0 | €33.525 | SI Trade |
08:08:41 - 04-Nov-25 |
| Unknown* | 0 | €33.53 | SI Trade |
08:08:40 - 04-Nov-25 |
| Unknown* | 460 | €34.165 | SI Trade |
14:58:43 - 03-Nov-25 |
| Unknown* | 1 | €34.15 | SI Trade |
14:55:28 - 03-Nov-25 |
| Unknown* | 0 | €34.475 | SI Trade |
09:46:17 - 31-Oct-25 |
| Unknown* | 0 | €34.38 | SI Trade |
11:45:46 - 30-Oct-25 |
| Unknown* | 0 | €34.42 | SI Trade |
11:16:46 - 30-Oct-25 |
| Unknown* | 0 | €34.415 | SI Trade |
11:16:27 - 30-Oct-25 |
| Unknown* | 0 | €35.005 | SI Trade |
13:48:36 - 29-Oct-25 |
| Unknown* | 0 | €35.185 | SI Trade |
13:25:26 - 29-Oct-25 |
| Unknown* | 0 | €35.215 | SI Trade |
09:47:34 - 29-Oct-25 |
| Unknown* | 45 | €35.2451 | OTC Trade |
09:31:30 - 28-Oct-25 |
| Unknown* | 0 | €35.385 | SI Trade |
08:00:04 - 28-Oct-25 |
| Unknown* | 0 | €35.77 | SI Trade |
08:04:17 - 27-Oct-25 |
| Unknown* | 1 | €35.80 | SI Trade |
08:04:17 - 27-Oct-25 |
| Unknown* | 0 | €35.635 | SI Trade |
15:24:43 - 24-Oct-25 |
| Unknown* | 0 | €35.425 | SI Trade |
13:17:24 - 24-Oct-25 |
| Unknown* | 0 | €35.435 | SI Trade |
13:17:23 - 24-Oct-25 |
| Unknown* | 0 | €35.45 | SI Trade |
13:16:02 - 24-Oct-25 |
| Unknown* | 0 | €35.61 | SI Trade |
14:48:47 - 23-Oct-25 |
| Unknown* | 0 | €35.12 | SI Trade |
10:52:40 - 22-Oct-25 |
| Unknown* | 2 | €35.12 | SI Trade |
10:52:27 - 22-Oct-25 |
| Unknown* | 1 | €35.12 | SI Trade |
10:52:23 - 22-Oct-25 |
| Unknown* | 0 | €35.12 | SI Trade |
10:52:21 - 22-Oct-25 |
| Unknown* | 1 | €35.13 | SI Trade |
09:13:21 - 22-Oct-25 |
| Unknown* | 1 | €35.125 | SI Trade |
09:11:47 - 22-Oct-25 |
| Unknown* | 1 | €35.125 | SI Trade |
09:11:46 - 22-Oct-25 |
| Unknown* | 1 | €35.125 | SI Trade |
09:11:43 - 22-Oct-25 |
| Unknown* | 1 | €35.125 | SI Trade |
09:11:37 - 22-Oct-25 |
| Unknown* | 0 | €35.125 | SI Trade |
09:11:35 - 22-Oct-25 |
| Unknown* | 0 | €35.18 | SI Trade |
08:04:18 - 22-Oct-25 |
| Unknown* | 1 | €35.21 | SI Trade |
08:04:18 - 22-Oct-25 |
| Unknown* | 0 | €35.23 | SI Trade |
08:31:25 - 21-Oct-25 |
| Unknown* | 0 | €35.27 | SI Trade |
16:11:48 - 15-Oct-25 |
| Unknown* | 0 | €35.03 | SI Trade |
13:19:27 - 15-Oct-25 |
| Unknown* | 0 | €34.96 | SI Trade |
12:26:50 - 15-Oct-25 |
| Unknown* | 1 | €35.00 | SI Trade |
09:05:39 - 15-Oct-25 |
| Unknown* | 0 | €34.69 | SI Trade |
08:04:24 - 15-Oct-25 |
| Unknown* | 0 | €35.025 | SI Trade |
15:09:21 - 14-Oct-25 |
| Unknown* | 0 | €35.375 | SI Trade |
15:10:08 - 10-Oct-25 |
| Unknown* | 1 | €35.37 | SI Trade |
15:01:16 - 10-Oct-25 |
| Unknown* | 1 | €35.67 | SI Trade |
09:27:14 - 08-Oct-25 |
| Unknown* | 0 | €35.69 | SI Trade |
08:17:24 - 08-Oct-25 |
| Unknown* | 0 | €35.48 | SI Trade |
08:04:20 - 08-Oct-25 |
| Unknown* | 3 | €35.83 | SI Trade |
08:20:59 - 07-Oct-25 |
| Unknown* | 0 | €36.17 | SI Trade |
08:04:00 - 06-Oct-25 |
| Unknown* | 25 | €36.025 | SI Trade |
15:29:32 - 03-Oct-25 |
| Unknown* | 0 | €36.02 | SI Trade |
13:31:17 - 03-Oct-25 |
| Unknown* | 0 | €36.17 | SI Trade |
08:27:55 - 02-Oct-25 |
| Unknown* | 0 | €36.185 | SI Trade |
08:04:10 - 02-Oct-25 |
| Unknown* | 0 | €35.64 | SI Trade |
08:04:15 - 01-Oct-25 |
| Unknown* | 0 | €35.46 | SI Trade |
08:04:15 - 01-Oct-25 |
| Unknown* | 0 | €35.64 | SI Trade |
08:04:15 - 01-Oct-25 |
| Unknown* | 0 | €35.475 | SI Trade |
14:09:08 - 30-Sep-25 |
| Unknown* | 8 | €35.2625 | OTC Trade |
09:26:59 - 30-Sep-25 |
| Unknown* | 0 | €35.535 | SI Trade |
08:00:03 - 30-Sep-25 |
| Unknown* | 0 | €35.185 | SI Trade |
08:04:23 - 29-Sep-25 |
| Unknown* | 0 | €35.195 | SI Trade |
08:04:23 - 29-Sep-25 |
| Unknown* | 0 | €35.105 | SI Trade |
08:04:23 - 29-Sep-25 |
| Unknown* | 0 | €35.105 | SI Trade |
08:04:23 - 29-Sep-25 |
| Unknown* | 0 | €35.105 | SI Trade |
08:04:23 - 29-Sep-25 |
| Unknown* | 0 | €35.005 | SI Trade |
16:05:01 - 26-Sep-25 |
| Unknown* | 0 | €34.99 | SI Trade |
15:42:23 - 26-Sep-25 |
| Unknown* | 4 | €34.75 | SI Trade |
09:46:32 - 26-Sep-25 |
| Unknown* | 5 | €34.75 | SI Trade |
09:46:28 - 26-Sep-25 |
| Unknown* | 1 | €34.84 | SI Trade |
08:00:03 - 26-Sep-25 |
| Unknown* | 3 | €34.825 | SI Trade |
08:00:03 - 26-Sep-25 |
| Unknown* | 0 | €34.865 | SI Trade |
08:00:03 - 26-Sep-25 |
| Unknown* | 0 | €34.82 | SI Trade |
14:40:32 - 25-Sep-25 |
| Unknown* | 2 | €34.80 | SI Trade |
12:20:37 - 25-Sep-25 |
| Unknown* | 0 | €34.825 | SI Trade |
09:44:57 - 25-Sep-25 |
| Unknown* | 0 | €34.76 | SI Trade |
08:00:03 - 25-Sep-25 |
| Unknown* | 0 | €34.76 | SI Trade |
08:00:03 - 25-Sep-25 |
| Unknown* | 1 | €34.73 | SI Trade |
15:10:49 - 24-Sep-25 |
| Unknown* | 0 | €34.725 | SI Trade |
15:08:57 - 24-Sep-25 |
| Unknown* | 1 | €34.76 | SI Trade |
09:31:33 - 24-Sep-25 |
| Unknown* | 2 | €34.76 | SI Trade |
09:31:31 - 24-Sep-25 |
| Unknown* | 0 | €35.15 | SI Trade |
08:00:03 - 24-Sep-25 |
| Unknown* | 0 | €35.175 | SI Trade |
09:48:16 - 23-Sep-25 |
| Unknown* | 0 | €35.08 | SI Trade |
08:04:00 - 23-Sep-25 |
| Unknown* | 0 | €34.87 | SI Trade |
10:53:13 - 22-Sep-25 |
| Unknown* | 0 | €34.85 | SI Trade |
08:00:10 - 22-Sep-25 |
| Unknown* | 0 | €35.005 | SI Trade |
08:00:07 - 22-Sep-25 |
| Unknown* | 0 | €35.255 | SI Trade |
13:18:51 - 19-Sep-25 |
| Unknown* | 0 | €35.73 | SI Trade |
08:00:03 - 19-Sep-25 |
| Unknown* | 0 | €36.03 | SI Trade |
08:00:03 - 18-Sep-25 |
| Unknown* | 300 | €35.895 | SI Trade |
12:52:10 - 17-Sep-25 |
| Unknown* | 400 | €35.87 | SI Trade |
12:38:55 - 17-Sep-25 |
| Unknown* | 0 | €36.035 | SI Trade |
08:00:03 - 17-Sep-25 |
| Unknown* | 0 | €36.035 | SI Trade |
08:00:03 - 17-Sep-25 |
| Unknown* | 0 | €36.39 | SI Trade |
08:00:03 - 16-Sep-25 |
| Unknown* | 0 | €36.265 | SI Trade |
13:50:18 - 15-Sep-25 |
| Unknown* | 0 | €36.34 | SI Trade |
08:04:35 - 15-Sep-25 |
| Unknown* | 0 | €36.37 | SI Trade |
08:04:28 - 15-Sep-25 |
| Unknown* | 0 | €36.145 | SI Trade |
08:04:28 - 15-Sep-25 |
| Unknown* | 0 | €36.095 | SI Trade |
08:00:03 - 12-Sep-25 |
| Unknown* | 0 | €36.205 | SI Trade |
15:21:51 - 10-Sep-25 |
| Unknown* | 0 | €36.67 | SI Trade |
08:04:15 - 10-Sep-25 |
| Unknown* | 8 | €36.765 | SI Trade |
13:55:55 - 09-Sep-25 |
| Unknown* | 15 | €36.76 | SI Trade |
13:55:53 - 09-Sep-25 |
| Unknown* | 6 | €36.76 | SI Trade |
13:55:49 - 09-Sep-25 |
| Unknown* | 6 | €36.76 | SI Trade |
13:55:47 - 09-Sep-25 |
| Unknown* | 3 | €36.76 | SI Trade |
13:55:45 - 09-Sep-25 |
| Unknown* | 0 | €36.625 | SI Trade |
12:26:43 - 09-Sep-25 |
| Unknown* | 0 | €36.72 | SI Trade |
11:56:06 - 09-Sep-25 |
| Unknown* | 0 | €36.645 | SI Trade |
08:04:15 - 09-Sep-25 |
| Unknown* | 0 | €35.795 | SI Trade |
08:04:12 - 08-Sep-25 |
| Unknown* | 0 | €35.795 | SI Trade |
08:04:06 - 08-Sep-25 |
| Unknown* | 2 | €35.90 | SI Trade |
15:11:42 - 05-Sep-25 |
| Unknown* | 0 | €35.85 | SI Trade |
08:04:01 - 05-Sep-25 |
| Unknown* | 0 | €35.13 | SI Trade |
08:04:17 - 03-Sep-25 |
| Unknown* | 0 | €35.13 | SI Trade |
08:04:17 - 03-Sep-25 |
| Unknown* | 1 | €35.21 | SI Trade |
10:09:34 - 02-Sep-25 |
| Unknown* | 0 | €35.52 | SI Trade |
08:04:30 - 02-Sep-25 |
| Unknown* | 0 | €35.405 | SI Trade |
15:35:35 - 01-Sep-25 |
| Unknown* | 0 | €35.345 | OTC Trade |
11:35:00 - 01-Sep-25 |
| Unknown* | 0 | €35.345 | SI Trade |
11:35:00 - 01-Sep-25 |
| Unknown* | 0 | €35.42 | SI Trade |
08:04:15 - 01-Sep-25 |
| Unknown* | 0 | €35.43 | SI Trade |
08:04:13 - 01-Sep-25 |
| Unknown* | 0 | €35.465 | SI Trade |
08:04:07 - 01-Sep-25 |
| Unknown* | 0 | €35.78 | SI Trade |
08:04:19 - 29-Aug-25 |
| Unknown* | 0 | €35.63 | SI Trade |
08:04:19 - 29-Aug-25 |
| Unknown* | 3 | €35.77 | SI Trade |
15:37:29 - 28-Aug-25 |
| Unknown* | 3 | €36.21 | SI Trade |
08:04:01 - 28-Aug-25 |
| Unknown* | 7 | €36.225 | SI Trade |
08:04:01 - 28-Aug-25 |
| Unknown* | 4 | €36.065 | SI Trade |
08:00:03 - 28-Aug-25 |
| Unknown* | 0 | €36.065 | SI Trade |
08:00:03 - 28-Aug-25 |
| Unknown* | 0 | €35.955 | SI Trade |
08:04:02 - 27-Aug-25 |
| Unknown* | 0 | €36.045 | SI Trade |
14:45:03 - 26-Aug-25 |
| Unknown* | 0 | €36.17 | SI Trade |
08:15:50 - 26-Aug-25 |
| Unknown* | 0 | €35.99 | SI Trade |
09:00:08 - 22-Aug-25 |
| Unknown* | 0 | €35.94 | SI Trade |
09:50:42 - 21-Aug-25 |
| Unknown* | 4 | €35.94 | SI Trade |
09:50:41 - 21-Aug-25 |
| Unknown* | 0 | €36.04 | SI Trade |
09:00:25 - 21-Aug-25 |
| Unknown* | 0 | €36.425 | SI Trade |
14:24:19 - 20-Aug-25 |
| Unknown* | 0 | €36.38 | SI Trade |
09:00:07 - 20-Aug-25 |
| Unknown* | 0 | €36.205 | SI Trade |
08:56:24 - 19-Aug-25 |
| Unknown* | 0 | €36.205 | SI Trade |
09:00:35 - 18-Aug-25 |
| Unknown* | 0 | €36.06 | SI Trade |
08:00:03 - 18-Aug-25 |
| Unknown* | 0 | €36.24 | SI Trade |
08:00:03 - 18-Aug-25 |
| Unknown* | 0 | €36.24 | SI Trade |
08:00:03 - 18-Aug-25 |
| Unknown* | 0 | €35.90 | SI Trade |
16:03:42 - 15-Aug-25 |
| Unknown* | 0 | €35.92 | SI Trade |
15:25:08 - 15-Aug-25 |
| Unknown* | 0 | €35.90 | SI Trade |
14:34:55 - 15-Aug-25 |
| Unknown* | 0 | €35.895 | SI Trade |
14:34:49 - 15-Aug-25 |
| Unknown* | 0 | €35.935 | SI Trade |
10:52:27 - 15-Aug-25 |
| Unknown* | 0 | €36.095 | SI Trade |
09:00:07 - 15-Aug-25 |
| Unknown* | 600 | €35.8246 | OTC Trade |
09:20:44 - 14-Aug-25 |
| Unknown* | 0 | €35.965 | SI Trade |
09:00:08 - 14-Aug-25 |
| Unknown* | 1 | €36.055 | SI Trade |
08:00:03 - 14-Aug-25 |
| Unknown* | 0 | €35.59 | SI Trade |
15:58:44 - 13-Aug-25 |
| Unknown* | 0 | €35.615 | SI Trade |
14:03:36 - 13-Aug-25 |
| Unknown* | 1 | €35.615 | SI Trade |
13:57:46 - 13-Aug-25 |
| Unknown* | 0 | €35.60 | SI Trade |
08:11:13 - 13-Aug-25 |
| Unknown* | 0 | €35.635 | SI Trade |
16:20:56 - 12-Aug-25 |
| Unknown* | 2 | €35.595 | SI Trade |
12:59:47 - 12-Aug-25 |
| Unknown* | 1 | €35.82 | SI Trade |
10:54:25 - 12-Aug-25 |
| Unknown* | 0 | €36.095 | SI Trade |
08:08:56 - 12-Aug-25 |
| Unknown* | 0 | €36.00 | SI Trade |
14:58:57 - 11-Aug-25 |
| Unknown* | 0 | €36.13 | SI Trade |
08:12:06 - 11-Aug-25 |
| Unknown* | 0 | €36.08 | SI Trade |
15:39:43 - 08-Aug-25 |
| Unknown* | 0 | €36.00 | SI Trade |
11:13:49 - 08-Aug-25 |
| Unknown* | 2 | €36.00 | SI Trade |
11:13:45 - 08-Aug-25 |
| Unknown* | 4 | €36.045 | SI Trade |
08:05:48 - 07-Aug-25 |
| Unknown* | 0 | €36.045 | SI Trade |
08:05:47 - 07-Aug-25 |
| Unknown* | 2 | €36.32 | SI Trade |
11:37:08 - 06-Aug-25 |
| Unknown* | 0 | €36.50 | SI Trade |
09:18:59 - 06-Aug-25 |
| Unknown* | 0 | €36.62 | SI Trade |
15:41:41 - 05-Aug-25 |
| Unknown* | 0 | €36.63 | SI Trade |
15:37:59 - 05-Aug-25 |
| Unknown* | 1 | €36.53 | SI Trade |
12:15:52 - 05-Aug-25 |
| Unknown* | 1 | €36.53 | SI Trade |
12:14:55 - 05-Aug-25 |
| Unknown* | 0 | €36.145 | SI Trade |
14:36:40 - 04-Aug-25 |
| Unknown* | 0 | €36.27 | SI Trade |
08:04:27 - 04-Aug-25 |
| Unknown* | 2 | €36.13 | SI Trade |
14:28:45 - 01-Aug-25 |
| Unknown* | 2 | €36.13 | SI Trade |
14:27:49 - 01-Aug-25 |
| Unknown* | 0 | €36.165 | SI Trade |
11:26:12 - 01-Aug-25 |
| Unknown* | 1 | €36.10 | SI Trade |
10:33:52 - 01-Aug-25 |
| Unknown* | 0 | €36.06 | SI Trade |
08:04:16 - 01-Aug-25 |
| Unknown* | 0 | €36.85 | SI Trade |
13:40:10 - 30-Jul-25 |
| Unknown* | 2 | €36.80 | SI Trade |
08:10:50 - 30-Jul-25 |
| Unknown* | 5 | €36.80 | SI Trade |
08:10:50 - 30-Jul-25 |
| Unknown* | 2 | €36.80 | SI Trade |
08:10:49 - 30-Jul-25 |
| Unknown* | 1 | €36.85 | SI Trade |
16:19:45 - 29-Jul-25 |