| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €37.86 | SI Trade |
13:12:05 - 11-Jul-25 |
| Unknown* | 0 | €38.155 | SI Trade |
08:04:29 - 11-Jul-25 |
| Unknown* | 0 | €38.075 | SI Trade |
08:00:06 - 11-Jul-25 |
| Unknown* | 0 | €38.175 | SI Trade |
08:04:02 - 10-Jul-25 |
| Unknown* | 0 | €38.695 | SI Trade |
08:00:03 - 09-Jul-25 |
| Unknown* | 1 | €38.735 | SI Trade |
14:40:58 - 08-Jul-25 |
| Unknown* | 0 | €38.64 | SI Trade |
12:58:46 - 04-Jul-25 |
| Unknown* | 0 | €38.915 | SI Trade |
08:00:03 - 04-Jul-25 |
| Unknown* | 0 | €38.94 | SI Trade |
11:32:20 - 03-Jul-25 |
| Unknown* | 0 | €39.04 | SI Trade |
13:27:30 - 02-Jul-25 |
| Unknown* | 0 | €39.065 | SI Trade |
08:09:18 - 02-Jul-25 |
| Unknown* | 0 | €39.26 | SI Trade |
08:05:19 - 01-Jul-25 |
| Unknown* | 0 | €39.325 | SI Trade |
14:31:25 - 30-Jun-25 |
| Unknown* | 3 | €39.427 | OTC Trade |
14:02:48 - 30-Jun-25 |
| Unknown* | 0 | €39.405 | SI Trade |
11:47:03 - 30-Jun-25 |
| Unknown* | 0 | €39.455 | SI Trade |
08:04:07 - 30-Jun-25 |
| Unknown* | 0 | €39.455 | SI Trade |
08:04:07 - 30-Jun-25 |
| Unknown* | 0 | €39.245 | SI Trade |
15:56:53 - 27-Jun-25 |
| Unknown* | 0 | €39.22 | SI Trade |
11:51:34 - 27-Jun-25 |
| Unknown* | 0 | €38.80 | SI Trade |
14:17:50 - 26-Jun-25 |
| Unknown* | 2 | €38.655 | SI Trade |
08:22:49 - 26-Jun-25 |
| Unknown* | 0 | €38.735 | SI Trade |
12:42:44 - 25-Jun-25 |
| Unknown* | 0 | €38.81 | SI Trade |
11:46:55 - 25-Jun-25 |
| Unknown* | 2 | €38.82 | SI Trade |
11:46:55 - 25-Jun-25 |
| Unknown* | 0 | €38.715 | SI Trade |
10:27:27 - 25-Jun-25 |
| Unknown* | 0 | €38.995 | SI Trade |
08:05:45 - 25-Jun-25 |
| Unknown* | 0 | €39.245 | SI Trade |
10:17:27 - 24-Jun-25 |
| Unknown* | 0 | €38.585 | SI Trade |
08:05:51 - 23-Jun-25 |
| Unknown* | 0 | €38.80 | SI Trade |
15:34:36 - 20-Jun-25 |
| Unknown* | 25 | €38.925 | SI Trade |
09:01:19 - 20-Jun-25 |
| Unknown* | 0 | €38.795 | SI Trade |
08:00:03 - 19-Jun-25 |
| Unknown* | 0 | €38.68 | SI Trade |
13:47:09 - 18-Jun-25 |
| Unknown* | 0 | €38.68 | SI Trade |
13:47:06 - 18-Jun-25 |
| Unknown* | 0 | €39.115 | SI Trade |
08:04:20 - 18-Jun-25 |
| Unknown* | 0 | €39.115 | SI Trade |
08:04:20 - 18-Jun-25 |
| Unknown* | 0 | €39.38 | SI Trade |
13:31:10 - 17-Jun-25 |
| Unknown* | 0 | €39.735 | SI Trade |
15:30:51 - 16-Jun-25 |
| Unknown* | 0 | €39.51 | SI Trade |
08:04:23 - 16-Jun-25 |
| Unknown* | 0 | €39.545 | SI Trade |
08:04:23 - 16-Jun-25 |
| Unknown* | 0 | €39.66 | SI Trade |
11:47:30 - 13-Jun-25 |
| Unknown* | 0 | €39.67 | SI Trade |
08:27:16 - 13-Jun-25 |
| Unknown* | 0 | €39.535 | SI Trade |
08:05:18 - 13-Jun-25 |
| Unknown* | 0 | €39.72 | SI Trade |
08:04:20 - 13-Jun-25 |
| Unknown* | 0 | €39.72 | SI Trade |
08:04:20 - 13-Jun-25 |
| Unknown* | 0 | €40.365 | SI Trade |
16:06:46 - 12-Jun-25 |
| Unknown* | 0 | €40.385 | SI Trade |
15:49:27 - 12-Jun-25 |
| Unknown* | 0 | €40.71 | SI Trade |
16:27:06 - 10-Jun-25 |
| Unknown* | 0 | €40.48 | SI Trade |
13:19:11 - 09-Jun-25 |
| Unknown* | 1 | €40.645 | SI Trade |
09:38:25 - 05-Jun-25 |
| Unknown* | 0 | €40.67 | SI Trade |
09:24:02 - 05-Jun-25 |
| Unknown* | 0 | €40.755 | SI Trade |
08:00:12 - 05-Jun-25 |
| Unknown* | 0 | €40.47 | SI Trade |
08:00:12 - 05-Jun-25 |
| Unknown* | 1 | €40.61 | SI Trade |
10:06:58 - 04-Jun-25 |
| Unknown* | 1 | €40.435 | SI Trade |
09:55:27 - 04-Jun-25 |
| Unknown* | 0 | €40.365 | SI Trade |
14:10:53 - 03-Jun-25 |
| Unknown* | 0 | €40.945 | SI Trade |
08:05:29 - 03-Jun-25 |
| Unknown* | 0 | €40.73 | SI Trade |
12:31:27 - 02-Jun-25 |
| Unknown* | 0 | €41.135 | SI Trade |
08:04:22 - 02-Jun-25 |
| Unknown* | 1 | €41.245 | SI Trade |
14:31:27 - 30-May-25 |
| Unknown* | 195 | €41.2163 | OTC Trade |
14:22:49 - 30-May-25 |
| Unknown* | 1 | €41.19 | SI Trade |
12:35:12 - 30-May-25 |
| Unknown* | 1 | €41.285 | SI Trade |
12:20:29 - 30-May-25 |
| Unknown* | 0 | €41.355 | SI Trade |
12:11:59 - 30-May-25 |
| Unknown* | 0 | €41.30 | SI Trade |
12:00:00 - 30-May-25 |
| Unknown* | 1 | €41.19 | SI Trade |
11:57:12 - 30-May-25 |
| Unknown* | 1 | €41.27 | SI Trade |
11:02:30 - 30-May-25 |
| Unknown* | 1 | €41.155 | SI Trade |
11:00:38 - 30-May-25 |
| Unknown* | 1 | €41.315 | SI Trade |
10:04:53 - 30-May-25 |
| Unknown* | 0 | €41.215 | SI Trade |
09:43:08 - 30-May-25 |
| Unknown* | 0 | €41.26 | SI Trade |
15:25:27 - 29-May-25 |
| Unknown* | 0 | €41.26 | SI Trade |
14:41:03 - 29-May-25 |
| Unknown* | 0 | €41.15 | SI Trade |
14:40:35 - 29-May-25 |
| Unknown* | 1 | €41.27 | SI Trade |
13:40:52 - 29-May-25 |
| Unknown* | 1 | €41.345 | SI Trade |
12:02:28 - 29-May-25 |
| Unknown* | 0 | €41.19 | SI Trade |
10:59:16 - 29-May-25 |
| Unknown* | 0 | €41.405 | SI Trade |
16:18:07 - 28-May-25 |
| Unknown* | 0 | €41.325 | SI Trade |
15:43:08 - 28-May-25 |
| Unknown* | 0 | €41.66 | SI Trade |
13:24:52 - 28-May-25 |
| Unknown* | 0 | €41.78 | SI Trade |
09:46:08 - 28-May-25 |
| Unknown* | 0 | €41.72 | SI Trade |
09:44:34 - 28-May-25 |
| Unknown* | 0 | €41.91 | SI Trade |
14:40:40 - 27-May-25 |
| Unknown* | 0 | €41.925 | SI Trade |
13:42:36 - 27-May-25 |
| Unknown* | 0 | €41.92 | SI Trade |
13:17:39 - 26-May-25 |
| Unknown* | 0 | €41.88 | SI Trade |
11:18:42 - 26-May-25 |
| Unknown* | 0 | €41.91 | SI Trade |
08:49:59 - 26-May-25 |
| Unknown* | 0 | €41.99 | SI Trade |
08:34:05 - 26-May-25 |
| Unknown* | 1 | €41.82 | SI Trade |
08:24:48 - 26-May-25 |
| Unknown* | 0 | €42.05 | SI Trade |
08:06:48 - 26-May-25 |
| Unknown* | 0 | €41.565 | SI Trade |
15:48:40 - 23-May-25 |
| Unknown* | 1 | €41.345 | SI Trade |
13:31:53 - 23-May-25 |
| Unknown* | 0 | €41.765 | SI Trade |
08:20:21 - 23-May-25 |
| Unknown* | 0 | €41.345 | SI Trade |
14:01:48 - 22-May-25 |
| Unknown* | 0 | €41.265 | SI Trade |
13:56:48 - 22-May-25 |
| Unknown* | 0 | €41.755 | SI Trade |
15:22:31 - 20-May-25 |
| Unknown* | 0 | €41.82 | SI Trade |
14:09:57 - 20-May-25 |
| Unknown* | 0 | €41.73 | SI Trade |
11:15:43 - 20-May-25 |
| Unknown* | 0 | €41.73 | SI Trade |
11:15:43 - 20-May-25 |
| Unknown* | 0 | €41.75 | SI Trade |
09:18:03 - 20-May-25 |
| Unknown* | 0 | €41.725 | SI Trade |
09:16:06 - 20-May-25 |
| Unknown* | 0 | €41.585 | SI Trade |
08:44:41 - 20-May-25 |
| Unknown* | 0 | €41.365 | SI Trade |
14:53:11 - 19-May-25 |
| Unknown* | 0 | €41.16 | SI Trade |
09:41:21 - 19-May-25 |
| Unknown* | 0 | €41.14 | SI Trade |
09:40:34 - 19-May-25 |
| Unknown* | 0 | €41.05 | SI Trade |
08:04:04 - 19-May-25 |
| Unknown* | 0 | €41.335 | SI Trade |
16:16:48 - 16-May-25 |
| Unknown* | 25 | €41.38 | SI Trade |
12:46:03 - 16-May-25 |
| Unknown* | 0 | €41.375 | SI Trade |
12:07:42 - 16-May-25 |
| Unknown* | 0 | €41.305 | SI Trade |
08:00:03 - 16-May-25 |
| Unknown* | 0 | €41.095 | SI Trade |
16:16:20 - 15-May-25 |
| Unknown* | 0 | €41.055 | SI Trade |
15:55:10 - 15-May-25 |
| Unknown* | 0 | €40.995 | SI Trade |
15:43:03 - 15-May-25 |
| Unknown* | 0 | €40.83 | SI Trade |
16:17:43 - 14-May-25 |
| Unknown* | 0 | €41.00 | SI Trade |
08:06:06 - 14-May-25 |
| Unknown* | 0 | €40.86 | SI Trade |
13:16:37 - 12-May-25 |
| Unknown* | 1 | €40.86 | SI Trade |
13:16:31 - 12-May-25 |
| Unknown* | 0 | €40.32 | SI Trade |
12:59:14 - 09-May-25 |
| Unknown* | 0 | €40.295 | SI Trade |
10:26:54 - 09-May-25 |
| Unknown* | 0 | €40.10 | SI Trade |
09:10:45 - 09-May-25 |
| Unknown* | 0 | €40.295 | SI Trade |
08:12:50 - 09-May-25 |
| Unknown* | 0 | €40.395 | SI Trade |
14:51:25 - 08-May-25 |
| Unknown* | 0 | €40.43 | SI Trade |
08:05:08 - 08-May-25 |
| Unknown* | 0 | €40.02 | SI Trade |
08:36:48 - 07-May-25 |
| Unknown* | 1 | €39.805 | SI Trade |
09:35:31 - 06-May-25 |
| Unknown* | 0 | €40.035 | SI Trade |
08:26:23 - 06-May-25 |
| Unknown* | 0 | €40.055 | SI Trade |
14:04:24 - 05-May-25 |
| Unknown* | 0 | €39.995 | SI Trade |
08:05:12 - 05-May-25 |
| Unknown* | 0 | €39.82 | SI Trade |
15:36:32 - 02-May-25 |
| Unknown* | 0 | €39.535 | SI Trade |
08:06:08 - 02-May-25 |
| Unknown* | 0 | €39.495 | SI Trade |
08:04:10 - 30-Apr-25 |
| Unknown* | 0 | €38.49 | SI Trade |
13:30:52 - 28-Apr-25 |
| Unknown* | 0 | €38.685 | SI Trade |
10:44:52 - 28-Apr-25 |
| Unknown* | 0 | €38.67 | SI Trade |
08:06:04 - 28-Apr-25 |
| Unknown* | 0 | €38.565 | SI Trade |
15:16:54 - 25-Apr-25 |
| Unknown* | 0 | €38.605 | SI Trade |
08:56:29 - 25-Apr-25 |
| Unknown* | 0 | €37.98 | SI Trade |
08:24:26 - 23-Apr-25 |
| Unknown* | 0 | €37.40 | SI Trade |
10:44:22 - 22-Apr-25 |
| Unknown* | 0 | €37.22 | SI Trade |
09:27:24 - 22-Apr-25 |
| Unknown* | 0 | €37.65 | SI Trade |
08:04:20 - 22-Apr-25 |
| Unknown* | 0 | €37.575 | SI Trade |
15:40:34 - 17-Apr-25 |
| Unknown* | 1 | €37.505 | SI Trade |
12:58:48 - 16-Apr-25 |
| Unknown* | 1 | €37.505 | SI Trade |
12:58:48 - 16-Apr-25 |
| Unknown* | 0 | €37.575 | SI Trade |
12:51:11 - 16-Apr-25 |
| Unknown* | 0 | €37.49 | SI Trade |
11:35:11 - 16-Apr-25 |
| Unknown* | 3 | €37.51 | SI Trade |
08:04:30 - 16-Apr-25 |
| Unknown* | 10 | €37.51 | SI Trade |
08:04:27 - 16-Apr-25 |
| Unknown* | 10 | €37.51 | SI Trade |
08:04:25 - 16-Apr-25 |
| Unknown* | 10 | €37.51 | SI Trade |
08:04:21 - 16-Apr-25 |
| Unknown* | 10 | €37.51 | SI Trade |
08:04:19 - 16-Apr-25 |
| Unknown* | 10 | €37.51 | SI Trade |
08:04:16 - 16-Apr-25 |
| Unknown* | 10 | €37.52 | SI Trade |
08:04:12 - 16-Apr-25 |
| Unknown* | 10 | €37.52 | SI Trade |
08:04:10 - 16-Apr-25 |
| Unknown* | 10 | €37.52 | SI Trade |
08:04:06 - 16-Apr-25 |
| Unknown* | 8 | €37.52 | SI Trade |
08:04:06 - 16-Apr-25 |
| Unknown* | 0 | €37.57 | SI Trade |
08:04:04 - 16-Apr-25 |
| Unknown* | 4 | €37.50 | SI Trade |
08:04:04 - 16-Apr-25 |
| Unknown* | 3 | €37.675 | SI Trade |
09:37:08 - 15-Apr-25 |
| Unknown* | 0 | €37.335 | SI Trade |
15:47:16 - 14-Apr-25 |
| Unknown* | 8 | €37.235 | SI Trade |
15:12:56 - 14-Apr-25 |
| Unknown* | 8 | €37.235 | SI Trade |
15:12:55 - 14-Apr-25 |
| Unknown* | 8 | €37.235 | SI Trade |
15:12:54 - 14-Apr-25 |
| Unknown* | 8 | €37.23 | SI Trade |
15:12:53 - 14-Apr-25 |
| Unknown* | 8 | €37.24 | SI Trade |
15:12:52 - 14-Apr-25 |
| Unknown* | 8 | €37.24 | SI Trade |
15:12:50 - 14-Apr-25 |
| Unknown* | 8 | €37.245 | SI Trade |
15:12:49 - 14-Apr-25 |
| Unknown* | 8 | €37.25 | SI Trade |
15:12:48 - 14-Apr-25 |
| Unknown* | 0 | €37.25 | SI Trade |
15:12:46 - 14-Apr-25 |
| Unknown* | 0 | €37.135 | SI Trade |
08:04:21 - 14-Apr-25 |
| Unknown* | 0 | €34.99 | SI Trade |
12:54:50 - 09-Apr-25 |
| Unknown* | 0 | €35.125 | SI Trade |
11:20:50 - 09-Apr-25 |
| Unknown* | 0 | €35.145 | SI Trade |
08:15:02 - 08-Apr-25 |
| Unknown* | 0 | €35.18 | SI Trade |
14:19:40 - 07-Apr-25 |
| Unknown* | 0 | €34.97 | SI Trade |
10:15:39 - 07-Apr-25 |
| Unknown* | 0 | €34.97 | SI Trade |
10:15:38 - 07-Apr-25 |
| Unknown* | 1 | €34.815 | SI Trade |
08:14:54 - 07-Apr-25 |
| Unknown* | 39 | €36.6852 | OTC Trade |
12:13:47 - 04-Apr-25 |
| Unknown* | 0 | €36.93 | SI Trade |
11:23:31 - 04-Apr-25 |
| Unknown* | 0 | €37.535 | SI Trade |
08:04:13 - 04-Apr-25 |
| Unknown* | 1 | €37.85 | SI Trade |
10:51:08 - 03-Apr-25 |
| Unknown* | 0 | €38.13 | SI Trade |
08:00:03 - 03-Apr-25 |
| Unknown* | 0 | €38.055 | SI Trade |
08:00:03 - 03-Apr-25 |
| Unknown* | 0 | €38.545 | SI Trade |
08:04:28 - 02-Apr-25 |
| Unknown* | 530 | €38.755 | OTC Trade |
12:50:30 - 01-Apr-25 |
| Unknown* | 0 | €39.075 | SI Trade |
08:04:03 - 01-Apr-25 |
| Unknown* | 0 | €39.075 | SI Trade |
08:04:03 - 01-Apr-25 |
| Unknown* | 0 | €38.635 | SI Trade |
16:01:05 - 31-Mar-25 |
| Unknown* | 0 | €38.79 | SI Trade |
15:00:01 - 31-Mar-25 |
| Unknown* | 0 | €38.845 | SI Trade |
11:05:55 - 31-Mar-25 |
| Unknown* | 1 | €38.84 | SI Trade |
11:05:54 - 31-Mar-25 |
| Unknown* | 0 | €39.68 | SI Trade |
13:11:17 - 28-Mar-25 |
| Unknown* | 0 | €39.35 | SI Trade |
13:38:38 - 24-Mar-25 |
| Unknown* | 0 | €39.705 | SI Trade |
08:26:05 - 24-Mar-25 |
| Unknown* | 0 | €39.76 | SI Trade |
08:07:28 - 24-Mar-25 |
| Unknown* | 0 | €39.41 | SI Trade |
15:19:52 - 21-Mar-25 |
| Unknown* | 0 | €39.34 | SI Trade |
08:05:03 - 21-Mar-25 |
| Unknown* | 0 | €39.155 | SI Trade |
08:00:03 - 21-Mar-25 |
| Unknown* | 0 | €39.57 | SI Trade |
13:59:45 - 20-Mar-25 |
| Unknown* | 0 | €39.505 | SI Trade |
13:49:26 - 20-Mar-25 |
| Unknown* | 0 | €39.495 | SI Trade |
13:43:17 - 20-Mar-25 |
| Unknown* | 0 | €39.30 | SI Trade |
08:05:29 - 20-Mar-25 |
| Unknown* | 0 | €39.005 | SI Trade |
08:05:06 - 19-Mar-25 |