| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €30.645 | SI Trade |
13:37:24 - 05-Feb-26 |
| Unknown* | 0 | €30.225 | SI Trade |
08:32:14 - 04-Feb-26 |
| Unknown* | 0 | €31.12 | SI Trade |
13:53:57 - 03-Feb-26 |
| Unknown* | 0 | €31.30 | SI Trade |
12:52:51 - 03-Feb-26 |
| Unknown* | 1 | €31.315 | SI Trade |
12:03:06 - 03-Feb-26 |
| Unknown* | 0 | €32.33 | SI Trade |
12:43:52 - 02-Feb-26 |
| Unknown* | 154 | €32.365 | SI Trade |
10:26:02 - 02-Feb-26 |
| Unknown* | 0 | €32.24 | SI Trade |
11:51:37 - 30-Jan-26 |
| Unknown* | 1 | €32.02 | SI Trade |
14:53:01 - 29-Jan-26 |
| Unknown* | 0 | €33.26 | SI Trade |
08:52:39 - 26-Jan-26 |
| Unknown* | 0 | €33.30 | SI Trade |
08:23:44 - 26-Jan-26 |
| Unknown* | 0 | €32.85 | SI Trade |
11:46:32 - 23-Jan-26 |
| Unknown* | 0 | €32.92 | SI Trade |
08:05:12 - 23-Jan-26 |
| Unknown* | 0 | €32.665 | SI Trade |
08:00:40 - 22-Jan-26 |
| Unknown* | 0 | €32.475 | SI Trade |
09:47:24 - 21-Jan-26 |
| Unknown* | 0 | €32.48 | SI Trade |
08:39:25 - 21-Jan-26 |
| Unknown* | 0 | €32.365 | SI Trade |
08:04:48 - 21-Jan-26 |
| Unknown* | 0 | €32.365 | SI Trade |
08:04:48 - 21-Jan-26 |
| Unknown* | 0 | €32.425 | SI Trade |
16:08:40 - 20-Jan-26 |
| Unknown* | 0 | €32.445 | SI Trade |
14:53:39 - 20-Jan-26 |
| Unknown* | 0 | €32.42 | SI Trade |
08:10:39 - 20-Jan-26 |
| Unknown* | 1 | €32.405 | SI Trade |
15:47:53 - 19-Jan-26 |
| Unknown* | 0 | €32.68 | SI Trade |
09:54:07 - 19-Jan-26 |
| Unknown* | 0 | €32.705 | SI Trade |
08:04:51 - 19-Jan-26 |
| Unknown* | 1 | €32.995 | SI Trade |
15:18:51 - 16-Jan-26 |
| Unknown* | 3 | €33.00 | SI Trade |
15:18:51 - 16-Jan-26 |
| Unknown* | 3 | €33.00 | SI Trade |
15:18:21 - 16-Jan-26 |
| Unknown* | 3 | €33.00 | SI Trade |
15:18:09 - 16-Jan-26 |
| Unknown* | 3 | €33.00 | SI Trade |
15:18:07 - 16-Jan-26 |
| Unknown* | 1 | €33.00 | SI Trade |
15:17:07 - 16-Jan-26 |
| Unknown* | 1 | €33.00 | SI Trade |
15:17:07 - 16-Jan-26 |
| Unknown* | 1 | €33.00 | SI Trade |
15:09:29 - 16-Jan-26 |
| Unknown* | 1 | €33.00 | SI Trade |
15:09:28 - 16-Jan-26 |
| Unknown* | 1 | €33.00 | SI Trade |
15:09:16 - 16-Jan-26 |
| Unknown* | 0 | €33.00 | SI Trade |
15:09:15 - 16-Jan-26 |
| Unknown* | 0 | €33.27 | SI Trade |
12:43:28 - 16-Jan-26 |
| Unknown* | 0 | €33.495 | SI Trade |
13:54:44 - 15-Jan-26 |
| Unknown* | 1 | €33.30 | SI Trade |
09:17:16 - 15-Jan-26 |
| Unknown* | 0 | €34.455 | SI Trade |
12:36:49 - 12-Jan-26 |
| Unknown* | 0 | €34.60 | SI Trade |
08:05:11 - 12-Jan-26 |
| Unknown* | 0 | €34.285 | SI Trade |
12:24:36 - 09-Jan-26 |
| Unknown* | 0 | €33.555 | SI Trade |
13:49:06 - 08-Jan-26 |
| Unknown* | 1 | €34.125 | SI Trade |
14:57:00 - 07-Jan-26 |
| Unknown* | 0 | €34.20 | SI Trade |
11:53:56 - 07-Jan-26 |
| Unknown* | 2 | €34.475 | SI Trade |
08:04:57 - 07-Jan-26 |
| Unknown* | 6 | €34.455 | SI Trade |
08:04:55 - 07-Jan-26 |
| Unknown* | 6 | €34.46 | SI Trade |
08:04:55 - 07-Jan-26 |
| Unknown* | 6 | €34.465 | SI Trade |
08:04:55 - 07-Jan-26 |
| Unknown* | 6 | €34.47 | SI Trade |
08:04:54 - 07-Jan-26 |
| Unknown* | 6 | €34.48 | SI Trade |
08:04:54 - 07-Jan-26 |
| Unknown* | 6 | €34.465 | SI Trade |
08:04:54 - 07-Jan-26 |
| Unknown* | 1 | €34.48 | SI Trade |
08:04:53 - 07-Jan-26 |
| Unknown* | 0 | €34.555 | SI Trade |
08:04:45 - 06-Jan-26 |
| Unknown* | 0 | €34.29 | SI Trade |
14:57:40 - 05-Jan-26 |
| Unknown* | 0 | €34.515 | SI Trade |
08:25:52 - 02-Jan-26 |
| Unknown* | 0 | €34.48 | SI Trade |
08:05:09 - 02-Jan-26 |
| Unknown* | 1,009 | €34.19 | SI Trade |
12:31:34 - 30-Dec-25 |
| Unknown* | 38 | €34.10 | SI Trade |
13:34:49 - 29-Dec-25 |
| Unknown* | 0 | €34.055 | SI Trade |
08:26:27 - 22-Dec-25 |
| Unknown* | 0 | €34.055 | SI Trade |
08:05:11 - 22-Dec-25 |
| Unknown* | 0 | €34.065 | SI Trade |
08:04:54 - 19-Dec-25 |
| Unknown* | 0 | €33.585 | SI Trade |
15:57:41 - 16-Dec-25 |
| Unknown* | 0 | €33.585 | SI Trade |
15:57:40 - 16-Dec-25 |
| Unknown* | 0 | €33.94 | SI Trade |
12:39:13 - 16-Dec-25 |
| Unknown* | 0 | €34.035 | SI Trade |
08:04:51 - 15-Dec-25 |
| Unknown* | 0 | €33.93 | SI Trade |
10:11:08 - 09-Dec-25 |
| Unknown* | 0 | €33.695 | SI Trade |
11:51:23 - 08-Dec-25 |
| Unknown* | 0 | €33.695 | SI Trade |
08:04:53 - 08-Dec-25 |
| Unknown* | 0 | €33.95 | SI Trade |
15:08:46 - 05-Dec-25 |
| Unknown* | 0 | €33.915 | SI Trade |
15:05:39 - 05-Dec-25 |
| Unknown* | 0 | €33.85 | SI Trade |
10:55:41 - 05-Dec-25 |
| Unknown* | 0 | €33.84 | SI Trade |
09:38:47 - 05-Dec-25 |
| Unknown* | 0 | €33.845 | SI Trade |
09:38:27 - 05-Dec-25 |
| Unknown* | 0 | €33.865 | SI Trade |
09:35:38 - 05-Dec-25 |
| Unknown* | 0 | €33.395 | SI Trade |
08:00:03 - 05-Dec-25 |
| Unknown* | 0 | €33.30 | SI Trade |
15:28:11 - 03-Dec-25 |
| Unknown* | 29 | €33.30 | SI Trade |
15:28:11 - 03-Dec-25 |
| Unknown* | 0 | €33.41 | SI Trade |
11:17:32 - 03-Dec-25 |
| Unknown* | 1 | €33.33 | SI Trade |
15:47:00 - 02-Dec-25 |
| Unknown* | 0 | €33.66 | SI Trade |
15:51:30 - 01-Dec-25 |
| Unknown* | 0 | €34.10 | SI Trade |
15:27:50 - 28-Nov-25 |
| Unknown* | 0 | €33.915 | SI Trade |
14:46:39 - 28-Nov-25 |
| Unknown* | 26 | €33.985 | OTC Trade |
14:37:13 - 28-Nov-25 |
| Unknown* | 0 | €33.72 | SI Trade |
14:12:45 - 27-Nov-25 |
| Unknown* | 1 | €33.45 | SI Trade |
10:24:16 - 25-Nov-25 |
| Unknown* | 0 | €33.315 | SI Trade |
08:00:03 - 25-Nov-25 |
| Unknown* | 0 | €33.845 | SI Trade |
15:55:48 - 19-Nov-25 |
| Unknown* | 301 | €33.17 | OTC Trade |
08:04:59 - 18-Nov-25 |
| Unknown* | 301 | €33.17 | SI Trade |
08:04:59 - 18-Nov-25 |
| Unknown* | 0 | €33.955 | SI Trade |
08:04:00 - 17-Nov-25 |
| Unknown* | 0 | €34.185 | SI Trade |
08:00:03 - 13-Nov-25 |
| Unknown* | 2 | €34.315 | SI Trade |
11:32:44 - 12-Nov-25 |
| Unknown* | 0 | €34.295 | SI Trade |
10:00:49 - 12-Nov-25 |
| Unknown* | 0 | €34.345 | SI Trade |
08:00:03 - 12-Nov-25 |
| Unknown* | 0 | €34.24 | SI Trade |
13:23:41 - 11-Nov-25 |
| Unknown* | 0 | €33.955 | SI Trade |
08:04:00 - 10-Nov-25 |
| Unknown* | 0 | €33.635 | SI Trade |
08:04:24 - 07-Nov-25 |
| Unknown* | 0 | €33.825 | SI Trade |
08:15:58 - 06-Nov-25 |
| Unknown* | 0 | €33.915 | SI Trade |
08:00:03 - 06-Nov-25 |
| Unknown* | 0 | €34.15 | SI Trade |
15:47:01 - 05-Nov-25 |
| Unknown* | 0 | €33.67 | SI Trade |
08:04:14 - 05-Nov-25 |
| Unknown* | 1 | €33.535 | SI Trade |
13:14:39 - 04-Nov-25 |
| Unknown* | 1 | €33.545 | SI Trade |
12:46:03 - 04-Nov-25 |
| Unknown* | 1 | €33.48 | SI Trade |
08:20:47 - 04-Nov-25 |
| Unknown* | 0 | €33.525 | SI Trade |
08:08:41 - 04-Nov-25 |
| Unknown* | 0 | €33.53 | SI Trade |
08:08:40 - 04-Nov-25 |
| Unknown* | 460 | €34.165 | SI Trade |
14:58:43 - 03-Nov-25 |
| Unknown* | 1 | €34.15 | SI Trade |
14:55:28 - 03-Nov-25 |
| Unknown* | 0 | €34.475 | SI Trade |
09:46:17 - 31-Oct-25 |
| Unknown* | 0 | €34.38 | SI Trade |
11:45:46 - 30-Oct-25 |
| Unknown* | 0 | €34.42 | SI Trade |
11:16:46 - 30-Oct-25 |
| Unknown* | 0 | €34.415 | SI Trade |
11:16:27 - 30-Oct-25 |
| Unknown* | 0 | €35.005 | SI Trade |
13:48:36 - 29-Oct-25 |
| Unknown* | 0 | €35.185 | SI Trade |
13:25:26 - 29-Oct-25 |
| Unknown* | 0 | €35.215 | SI Trade |
09:47:34 - 29-Oct-25 |
| Unknown* | 45 | €35.2451 | OTC Trade |
09:31:30 - 28-Oct-25 |
| Unknown* | 0 | €35.385 | SI Trade |
08:00:04 - 28-Oct-25 |
| Unknown* | 0 | €35.77 | SI Trade |
08:04:17 - 27-Oct-25 |
| Unknown* | 1 | €35.80 | SI Trade |
08:04:17 - 27-Oct-25 |
| Unknown* | 0 | €35.635 | SI Trade |
15:24:43 - 24-Oct-25 |
| Unknown* | 0 | €35.425 | SI Trade |
13:17:24 - 24-Oct-25 |
| Unknown* | 0 | €35.435 | SI Trade |
13:17:23 - 24-Oct-25 |
| Unknown* | 0 | €35.45 | SI Trade |
13:16:02 - 24-Oct-25 |
| Unknown* | 0 | €35.61 | SI Trade |
14:48:47 - 23-Oct-25 |
| Unknown* | 0 | €35.12 | SI Trade |
10:52:40 - 22-Oct-25 |
| Unknown* | 2 | €35.12 | SI Trade |
10:52:27 - 22-Oct-25 |
| Unknown* | 1 | €35.12 | SI Trade |
10:52:23 - 22-Oct-25 |
| Unknown* | 0 | €35.12 | SI Trade |
10:52:21 - 22-Oct-25 |
| Unknown* | 1 | €35.13 | SI Trade |
09:13:21 - 22-Oct-25 |
| Unknown* | 1 | €35.125 | SI Trade |
09:11:47 - 22-Oct-25 |
| Unknown* | 1 | €35.125 | SI Trade |
09:11:46 - 22-Oct-25 |
| Unknown* | 1 | €35.125 | SI Trade |
09:11:43 - 22-Oct-25 |
| Unknown* | 1 | €35.125 | SI Trade |
09:11:37 - 22-Oct-25 |
| Unknown* | 0 | €35.125 | SI Trade |
09:11:35 - 22-Oct-25 |
| Unknown* | 0 | €35.18 | SI Trade |
08:04:18 - 22-Oct-25 |
| Unknown* | 1 | €35.21 | SI Trade |
08:04:18 - 22-Oct-25 |
| Unknown* | 0 | €35.23 | SI Trade |
08:31:25 - 21-Oct-25 |
| Unknown* | 0 | €35.27 | SI Trade |
16:11:48 - 15-Oct-25 |
| Unknown* | 0 | €35.03 | SI Trade |
13:19:27 - 15-Oct-25 |
| Unknown* | 0 | €34.96 | SI Trade |
12:26:50 - 15-Oct-25 |
| Unknown* | 1 | €35.00 | SI Trade |
09:05:39 - 15-Oct-25 |
| Unknown* | 0 | €34.69 | SI Trade |
08:04:24 - 15-Oct-25 |
| Unknown* | 0 | €35.025 | SI Trade |
15:09:21 - 14-Oct-25 |
| Unknown* | 0 | €35.375 | SI Trade |
15:10:08 - 10-Oct-25 |
| Unknown* | 1 | €35.37 | SI Trade |
15:01:16 - 10-Oct-25 |
| Unknown* | 1 | €35.67 | SI Trade |
09:27:14 - 08-Oct-25 |
| Unknown* | 0 | €35.69 | SI Trade |
08:17:24 - 08-Oct-25 |
| Unknown* | 0 | €35.48 | SI Trade |
08:04:20 - 08-Oct-25 |
| Unknown* | 3 | €35.83 | SI Trade |
08:20:59 - 07-Oct-25 |
| Unknown* | 0 | €36.17 | SI Trade |
08:04:00 - 06-Oct-25 |
| Unknown* | 25 | €36.025 | SI Trade |
15:29:32 - 03-Oct-25 |
| Unknown* | 0 | €36.02 | SI Trade |
13:31:17 - 03-Oct-25 |
| Unknown* | 0 | €36.17 | SI Trade |
08:27:55 - 02-Oct-25 |
| Unknown* | 0 | €36.185 | SI Trade |
08:04:10 - 02-Oct-25 |
| Unknown* | 0 | €35.64 | SI Trade |
08:04:15 - 01-Oct-25 |
| Unknown* | 0 | €35.46 | SI Trade |
08:04:15 - 01-Oct-25 |
| Unknown* | 0 | €35.64 | SI Trade |
08:04:15 - 01-Oct-25 |
| Unknown* | 0 | €35.475 | SI Trade |
14:09:08 - 30-Sep-25 |
| Unknown* | 8 | €35.2625 | OTC Trade |
09:26:59 - 30-Sep-25 |
| Unknown* | 0 | €35.535 | SI Trade |
08:00:03 - 30-Sep-25 |
| Unknown* | 0 | €35.185 | SI Trade |
08:04:23 - 29-Sep-25 |
| Unknown* | 0 | €35.195 | SI Trade |
08:04:23 - 29-Sep-25 |
| Unknown* | 0 | €35.105 | SI Trade |
08:04:23 - 29-Sep-25 |
| Unknown* | 0 | €35.105 | SI Trade |
08:04:23 - 29-Sep-25 |
| Unknown* | 0 | €35.105 | SI Trade |
08:04:23 - 29-Sep-25 |
| Unknown* | 0 | €35.005 | SI Trade |
16:05:01 - 26-Sep-25 |
| Unknown* | 0 | €34.99 | SI Trade |
15:42:23 - 26-Sep-25 |
| Unknown* | 4 | €34.75 | SI Trade |
09:46:32 - 26-Sep-25 |
| Unknown* | 5 | €34.75 | SI Trade |
09:46:28 - 26-Sep-25 |
| Unknown* | 1 | €34.84 | SI Trade |
08:00:03 - 26-Sep-25 |
| Unknown* | 3 | €34.825 | SI Trade |
08:00:03 - 26-Sep-25 |
| Unknown* | 0 | €34.865 | SI Trade |
08:00:03 - 26-Sep-25 |
| Unknown* | 0 | €34.82 | SI Trade |
14:40:32 - 25-Sep-25 |
| Unknown* | 2 | €34.80 | SI Trade |
12:20:37 - 25-Sep-25 |
| Unknown* | 0 | €34.825 | SI Trade |
09:44:57 - 25-Sep-25 |
| Unknown* | 0 | €34.76 | SI Trade |
08:00:03 - 25-Sep-25 |
| Unknown* | 0 | €34.76 | SI Trade |
08:00:03 - 25-Sep-25 |
| Unknown* | 1 | €34.73 | SI Trade |
15:10:49 - 24-Sep-25 |
| Unknown* | 0 | €34.725 | SI Trade |
15:08:57 - 24-Sep-25 |
| Unknown* | 1 | €34.76 | SI Trade |
09:31:33 - 24-Sep-25 |
| Unknown* | 2 | €34.76 | SI Trade |
09:31:31 - 24-Sep-25 |
| Unknown* | 0 | €35.15 | SI Trade |
08:00:03 - 24-Sep-25 |
| Unknown* | 0 | €35.175 | SI Trade |
09:48:16 - 23-Sep-25 |
| Unknown* | 0 | €35.08 | SI Trade |
08:04:00 - 23-Sep-25 |
| Unknown* | 0 | €34.87 | SI Trade |
10:53:13 - 22-Sep-25 |
| Unknown* | 0 | €34.85 | SI Trade |
08:00:10 - 22-Sep-25 |
| Unknown* | 0 | €35.005 | SI Trade |
08:00:07 - 22-Sep-25 |
| Unknown* | 0 | €35.255 | SI Trade |
13:18:51 - 19-Sep-25 |
| Unknown* | 0 | €35.73 | SI Trade |
08:00:03 - 19-Sep-25 |
| Unknown* | 0 | €36.03 | SI Trade |
08:00:03 - 18-Sep-25 |
| Unknown* | 300 | €35.895 | SI Trade |
12:52:10 - 17-Sep-25 |
| Unknown* | 400 | €35.87 | SI Trade |
12:38:55 - 17-Sep-25 |
| Unknown* | 0 | €36.035 | SI Trade |
08:00:03 - 17-Sep-25 |
| Unknown* | 0 | €36.035 | SI Trade |
08:00:03 - 17-Sep-25 |
| Unknown* | 0 | €36.39 | SI Trade |
08:00:03 - 16-Sep-25 |
| Unknown* | 0 | €36.265 | SI Trade |
13:50:18 - 15-Sep-25 |
| Unknown* | 0 | €36.34 | SI Trade |
08:04:35 - 15-Sep-25 |
| Unknown* | 0 | €36.37 | SI Trade |
08:04:28 - 15-Sep-25 |
| Unknown* | 0 | €36.145 | SI Trade |
08:04:28 - 15-Sep-25 |
| Unknown* | 0 | €36.095 | SI Trade |
08:00:03 - 12-Sep-25 |