| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €36.03 | SI Trade |
08:00:03 - 18-Sep-25 |
| Unknown* | 300 | €35.895 | SI Trade |
12:52:10 - 17-Sep-25 |
| Unknown* | 400 | €35.87 | SI Trade |
12:38:55 - 17-Sep-25 |
| Unknown* | 0 | €36.035 | SI Trade |
08:00:03 - 17-Sep-25 |
| Unknown* | 0 | €36.035 | SI Trade |
08:00:03 - 17-Sep-25 |
| Unknown* | 0 | €36.39 | SI Trade |
08:00:03 - 16-Sep-25 |
| Unknown* | 0 | €36.265 | SI Trade |
13:50:18 - 15-Sep-25 |
| Unknown* | 0 | €36.34 | SI Trade |
08:04:35 - 15-Sep-25 |
| Unknown* | 0 | €36.37 | SI Trade |
08:04:28 - 15-Sep-25 |
| Unknown* | 0 | €36.145 | SI Trade |
08:04:28 - 15-Sep-25 |
| Unknown* | 0 | €36.095 | SI Trade |
08:00:03 - 12-Sep-25 |
| Unknown* | 0 | €36.205 | SI Trade |
15:21:51 - 10-Sep-25 |
| Unknown* | 0 | €36.67 | SI Trade |
08:04:15 - 10-Sep-25 |
| Unknown* | 8 | €36.765 | SI Trade |
13:55:55 - 09-Sep-25 |
| Unknown* | 15 | €36.76 | SI Trade |
13:55:53 - 09-Sep-25 |
| Unknown* | 6 | €36.76 | SI Trade |
13:55:49 - 09-Sep-25 |
| Unknown* | 6 | €36.76 | SI Trade |
13:55:47 - 09-Sep-25 |
| Unknown* | 3 | €36.76 | SI Trade |
13:55:45 - 09-Sep-25 |
| Unknown* | 0 | €36.625 | SI Trade |
12:26:43 - 09-Sep-25 |
| Unknown* | 0 | €36.72 | SI Trade |
11:56:06 - 09-Sep-25 |
| Unknown* | 0 | €36.645 | SI Trade |
08:04:15 - 09-Sep-25 |
| Unknown* | 0 | €35.795 | SI Trade |
08:04:12 - 08-Sep-25 |
| Unknown* | 0 | €35.795 | SI Trade |
08:04:06 - 08-Sep-25 |
| Unknown* | 2 | €35.90 | SI Trade |
15:11:42 - 05-Sep-25 |
| Unknown* | 0 | €35.85 | SI Trade |
08:04:01 - 05-Sep-25 |
| Unknown* | 0 | €35.13 | SI Trade |
08:04:17 - 03-Sep-25 |
| Unknown* | 0 | €35.13 | SI Trade |
08:04:17 - 03-Sep-25 |
| Unknown* | 1 | €35.21 | SI Trade |
10:09:34 - 02-Sep-25 |
| Unknown* | 0 | €35.52 | SI Trade |
08:04:30 - 02-Sep-25 |
| Unknown* | 0 | €35.405 | SI Trade |
15:35:35 - 01-Sep-25 |
| Unknown* | 0 | €35.345 | OTC Trade |
11:35:00 - 01-Sep-25 |
| Unknown* | 0 | €35.345 | SI Trade |
11:35:00 - 01-Sep-25 |
| Unknown* | 0 | €35.42 | SI Trade |
08:04:15 - 01-Sep-25 |
| Unknown* | 0 | €35.43 | SI Trade |
08:04:13 - 01-Sep-25 |
| Unknown* | 0 | €35.465 | SI Trade |
08:04:07 - 01-Sep-25 |
| Unknown* | 0 | €35.78 | SI Trade |
08:04:19 - 29-Aug-25 |
| Unknown* | 0 | €35.63 | SI Trade |
08:04:19 - 29-Aug-25 |
| Unknown* | 3 | €35.77 | SI Trade |
15:37:29 - 28-Aug-25 |
| Unknown* | 3 | €36.21 | SI Trade |
08:04:01 - 28-Aug-25 |
| Unknown* | 7 | €36.225 | SI Trade |
08:04:01 - 28-Aug-25 |
| Unknown* | 4 | €36.065 | SI Trade |
08:00:03 - 28-Aug-25 |
| Unknown* | 0 | €36.065 | SI Trade |
08:00:03 - 28-Aug-25 |
| Unknown* | 0 | €35.955 | SI Trade |
08:04:02 - 27-Aug-25 |
| Unknown* | 0 | €36.045 | SI Trade |
14:45:03 - 26-Aug-25 |
| Unknown* | 0 | €36.17 | SI Trade |
08:15:50 - 26-Aug-25 |
| Unknown* | 0 | €35.99 | SI Trade |
09:00:08 - 22-Aug-25 |
| Unknown* | 0 | €35.94 | SI Trade |
09:50:42 - 21-Aug-25 |
| Unknown* | 4 | €35.94 | SI Trade |
09:50:41 - 21-Aug-25 |
| Unknown* | 0 | €36.04 | SI Trade |
09:00:25 - 21-Aug-25 |
| Unknown* | 0 | €36.425 | SI Trade |
14:24:19 - 20-Aug-25 |
| Unknown* | 0 | €36.38 | SI Trade |
09:00:07 - 20-Aug-25 |
| Unknown* | 0 | €36.205 | SI Trade |
08:56:24 - 19-Aug-25 |
| Unknown* | 0 | €36.205 | SI Trade |
09:00:35 - 18-Aug-25 |
| Unknown* | 0 | €36.06 | SI Trade |
08:00:03 - 18-Aug-25 |
| Unknown* | 0 | €36.24 | SI Trade |
08:00:03 - 18-Aug-25 |
| Unknown* | 0 | €36.24 | SI Trade |
08:00:03 - 18-Aug-25 |
| Unknown* | 0 | €35.90 | SI Trade |
16:03:42 - 15-Aug-25 |
| Unknown* | 0 | €35.92 | SI Trade |
15:25:08 - 15-Aug-25 |
| Unknown* | 0 | €35.90 | SI Trade |
14:34:55 - 15-Aug-25 |
| Unknown* | 0 | €35.895 | SI Trade |
14:34:49 - 15-Aug-25 |
| Unknown* | 0 | €35.935 | SI Trade |
10:52:27 - 15-Aug-25 |
| Unknown* | 0 | €36.095 | SI Trade |
09:00:07 - 15-Aug-25 |
| Unknown* | 600 | €35.8246 | OTC Trade |
09:20:44 - 14-Aug-25 |
| Unknown* | 0 | €35.965 | SI Trade |
09:00:08 - 14-Aug-25 |
| Unknown* | 1 | €36.055 | SI Trade |
08:00:03 - 14-Aug-25 |
| Unknown* | 0 | €35.59 | SI Trade |
15:58:44 - 13-Aug-25 |
| Unknown* | 0 | €35.615 | SI Trade |
14:03:36 - 13-Aug-25 |
| Unknown* | 1 | €35.615 | SI Trade |
13:57:46 - 13-Aug-25 |
| Unknown* | 0 | €35.60 | SI Trade |
08:11:13 - 13-Aug-25 |
| Unknown* | 0 | €35.635 | SI Trade |
16:20:56 - 12-Aug-25 |
| Unknown* | 2 | €35.595 | SI Trade |
12:59:47 - 12-Aug-25 |
| Unknown* | 1 | €35.82 | SI Trade |
10:54:25 - 12-Aug-25 |
| Unknown* | 0 | €36.095 | SI Trade |
08:08:56 - 12-Aug-25 |
| Unknown* | 0 | €36.00 | SI Trade |
14:58:57 - 11-Aug-25 |
| Unknown* | 0 | €36.13 | SI Trade |
08:12:06 - 11-Aug-25 |
| Unknown* | 0 | €36.08 | SI Trade |
15:39:43 - 08-Aug-25 |
| Unknown* | 0 | €36.00 | SI Trade |
11:13:49 - 08-Aug-25 |
| Unknown* | 2 | €36.00 | SI Trade |
11:13:45 - 08-Aug-25 |
| Unknown* | 4 | €36.045 | SI Trade |
08:05:48 - 07-Aug-25 |
| Unknown* | 0 | €36.045 | SI Trade |
08:05:47 - 07-Aug-25 |
| Unknown* | 2 | €36.32 | SI Trade |
11:37:08 - 06-Aug-25 |
| Unknown* | 0 | €36.50 | SI Trade |
09:18:59 - 06-Aug-25 |
| Unknown* | 0 | €36.62 | SI Trade |
15:41:41 - 05-Aug-25 |
| Unknown* | 0 | €36.63 | SI Trade |
15:37:59 - 05-Aug-25 |
| Unknown* | 1 | €36.53 | SI Trade |
12:15:52 - 05-Aug-25 |
| Unknown* | 1 | €36.53 | SI Trade |
12:14:55 - 05-Aug-25 |
| Unknown* | 0 | €36.145 | SI Trade |
14:36:40 - 04-Aug-25 |
| Unknown* | 0 | €36.27 | SI Trade |
08:04:27 - 04-Aug-25 |
| Unknown* | 2 | €36.13 | SI Trade |
14:28:45 - 01-Aug-25 |
| Unknown* | 2 | €36.13 | SI Trade |
14:27:49 - 01-Aug-25 |
| Unknown* | 0 | €36.165 | SI Trade |
11:26:12 - 01-Aug-25 |
| Unknown* | 1 | €36.10 | SI Trade |
10:33:52 - 01-Aug-25 |
| Unknown* | 0 | €36.06 | SI Trade |
08:04:16 - 01-Aug-25 |
| Unknown* | 0 | €36.85 | SI Trade |
13:40:10 - 30-Jul-25 |
| Unknown* | 2 | €36.80 | SI Trade |
08:10:50 - 30-Jul-25 |
| Unknown* | 5 | €36.80 | SI Trade |
08:10:50 - 30-Jul-25 |
| Unknown* | 2 | €36.80 | SI Trade |
08:10:49 - 30-Jul-25 |
| Unknown* | 1 | €36.85 | SI Trade |
16:19:45 - 29-Jul-25 |
| Unknown* | 4 | €36.85 | SI Trade |
16:19:40 - 29-Jul-25 |
| Unknown* | 4 | €36.85 | SI Trade |
16:19:16 - 29-Jul-25 |
| Unknown* | 0 | €36.85 | SI Trade |
16:17:41 - 29-Jul-25 |
| Unknown* | 0 | €37.065 | SI Trade |
12:23:35 - 29-Jul-25 |
| Unknown* | 3 | €37.00 | SI Trade |
16:04:05 - 28-Jul-25 |
| Unknown* | 4 | €37.00 | SI Trade |
16:04:00 - 28-Jul-25 |
| Unknown* | 1 | €37.00 | SI Trade |
16:03:55 - 28-Jul-25 |
| Unknown* | 0 | €37.08 | SI Trade |
15:48:00 - 28-Jul-25 |
| Unknown* | 380 | €37.6906 | OTC Trade |
12:42:42 - 28-Jul-25 |
| Unknown* | 5 | €37.785 | SI Trade |
10:09:39 - 28-Jul-25 |
| Unknown* | 0 | €38.165 | SI Trade |
08:00:03 - 28-Jul-25 |
| Unknown* | 0 | €38.165 | SI Trade |
08:00:03 - 28-Jul-25 |
| Unknown* | 5 | €38.25 | SI Trade |
15:45:16 - 25-Jul-25 |
| Unknown* | 0 | €38.355 | SI Trade |
13:07:29 - 25-Jul-25 |
| Unknown* | 0 | €38.65 | SI Trade |
08:00:03 - 25-Jul-25 |
| Unknown* | 0 | €38.635 | SI Trade |
12:18:16 - 24-Jul-25 |
| Unknown* | 0 | €38.575 | SI Trade |
09:55:16 - 24-Jul-25 |
| Unknown* | 0 | €38.215 | SI Trade |
10:21:04 - 23-Jul-25 |
| Unknown* | 0 | €37.20 | SI Trade |
15:41:06 - 21-Jul-25 |
| Unknown* | 0 | €37.70 | SI Trade |
08:04:24 - 21-Jul-25 |
| Unknown* | 0 | €37.53 | SI Trade |
08:04:24 - 21-Jul-25 |
| Unknown* | 0 | €37.615 | SI Trade |
15:17:51 - 18-Jul-25 |
| Unknown* | 4 | €37.615 | SI Trade |
15:17:49 - 18-Jul-25 |
| Unknown* | 0 | €37.49 | SI Trade |
15:29:28 - 17-Jul-25 |
| Unknown* | 1 | €38.09 | SI Trade |
15:29:32 - 16-Jul-25 |
| Unknown* | 0 | €37.955 | SI Trade |
08:04:21 - 16-Jul-25 |
| Unknown* | 0 | €38.025 | SI Trade |
15:21:40 - 15-Jul-25 |
| Unknown* | 0 | €38.045 | SI Trade |
14:56:02 - 15-Jul-25 |
| Unknown* | 0 | €37.72 | SI Trade |
08:04:02 - 15-Jul-25 |
| Unknown* | 0 | €37.845 | SI Trade |
14:27:03 - 14-Jul-25 |
| Unknown* | 1 | €37.72 | SI Trade |
11:55:37 - 14-Jul-25 |
| Unknown* | 0 | €37.86 | SI Trade |
13:12:05 - 11-Jul-25 |
| Unknown* | 0 | €38.155 | SI Trade |
08:04:29 - 11-Jul-25 |
| Unknown* | 0 | €38.075 | SI Trade |
08:00:06 - 11-Jul-25 |
| Unknown* | 0 | €38.175 | SI Trade |
08:04:02 - 10-Jul-25 |
| Unknown* | 0 | €38.695 | SI Trade |
08:00:03 - 09-Jul-25 |
| Unknown* | 1 | €38.735 | SI Trade |
14:40:58 - 08-Jul-25 |
| Unknown* | 0 | €38.64 | SI Trade |
12:58:46 - 04-Jul-25 |
| Unknown* | 0 | €38.915 | SI Trade |
08:00:03 - 04-Jul-25 |
| Unknown* | 0 | €38.94 | SI Trade |
11:32:20 - 03-Jul-25 |
| Unknown* | 0 | €39.04 | SI Trade |
13:27:30 - 02-Jul-25 |
| Unknown* | 0 | €39.065 | SI Trade |
08:09:18 - 02-Jul-25 |
| Unknown* | 0 | €39.26 | SI Trade |
08:05:19 - 01-Jul-25 |
| Unknown* | 0 | €39.325 | SI Trade |
14:31:25 - 30-Jun-25 |
| Unknown* | 3 | €39.427 | OTC Trade |
14:02:48 - 30-Jun-25 |
| Unknown* | 0 | €39.405 | SI Trade |
11:47:03 - 30-Jun-25 |
| Unknown* | 0 | €39.455 | SI Trade |
08:04:07 - 30-Jun-25 |
| Unknown* | 0 | €39.455 | SI Trade |
08:04:07 - 30-Jun-25 |
| Unknown* | 0 | €39.245 | SI Trade |
15:56:53 - 27-Jun-25 |
| Unknown* | 0 | €39.22 | SI Trade |
11:51:34 - 27-Jun-25 |
| Unknown* | 0 | €38.80 | SI Trade |
14:17:50 - 26-Jun-25 |
| Unknown* | 2 | €38.655 | SI Trade |
08:22:49 - 26-Jun-25 |
| Unknown* | 0 | €38.735 | SI Trade |
12:42:44 - 25-Jun-25 |
| Unknown* | 0 | €38.81 | SI Trade |
11:46:55 - 25-Jun-25 |
| Unknown* | 2 | €38.82 | SI Trade |
11:46:55 - 25-Jun-25 |
| Unknown* | 0 | €38.715 | SI Trade |
10:27:27 - 25-Jun-25 |
| Unknown* | 0 | €38.995 | SI Trade |
08:05:45 - 25-Jun-25 |
| Unknown* | 0 | €39.245 | SI Trade |
10:17:27 - 24-Jun-25 |
| Unknown* | 0 | €38.585 | SI Trade |
08:05:51 - 23-Jun-25 |
| Unknown* | 0 | €38.80 | SI Trade |
15:34:36 - 20-Jun-25 |
| Unknown* | 25 | €38.925 | SI Trade |
09:01:19 - 20-Jun-25 |
| Unknown* | 0 | €38.795 | SI Trade |
08:00:03 - 19-Jun-25 |
| Unknown* | 0 | €38.68 | SI Trade |
13:47:09 - 18-Jun-25 |
| Unknown* | 0 | €38.68 | SI Trade |
13:47:06 - 18-Jun-25 |
| Unknown* | 0 | €39.115 | SI Trade |
08:04:20 - 18-Jun-25 |
| Unknown* | 0 | €39.115 | SI Trade |
08:04:20 - 18-Jun-25 |
| Unknown* | 0 | €39.38 | SI Trade |
13:31:10 - 17-Jun-25 |
| Unknown* | 0 | €39.735 | SI Trade |
15:30:51 - 16-Jun-25 |
| Unknown* | 0 | €39.51 | SI Trade |
08:04:23 - 16-Jun-25 |
| Unknown* | 0 | €39.545 | SI Trade |
08:04:23 - 16-Jun-25 |
| Unknown* | 0 | €39.66 | SI Trade |
11:47:30 - 13-Jun-25 |
| Unknown* | 0 | €39.67 | SI Trade |
08:27:16 - 13-Jun-25 |
| Unknown* | 0 | €39.535 | SI Trade |
08:05:18 - 13-Jun-25 |
| Unknown* | 0 | €39.72 | SI Trade |
08:04:20 - 13-Jun-25 |
| Unknown* | 0 | €39.72 | SI Trade |
08:04:20 - 13-Jun-25 |
| Unknown* | 0 | €40.365 | SI Trade |
16:06:46 - 12-Jun-25 |
| Unknown* | 0 | €40.385 | SI Trade |
15:49:27 - 12-Jun-25 |
| Unknown* | 0 | €40.71 | SI Trade |
16:27:06 - 10-Jun-25 |
| Unknown* | 0 | €40.48 | SI Trade |
13:19:11 - 09-Jun-25 |
| Unknown* | 1 | €40.645 | SI Trade |
09:38:25 - 05-Jun-25 |
| Unknown* | 0 | €40.67 | SI Trade |
09:24:02 - 05-Jun-25 |
| Unknown* | 0 | €40.755 | SI Trade |
08:00:12 - 05-Jun-25 |
| Unknown* | 0 | €40.47 | SI Trade |
08:00:12 - 05-Jun-25 |
| Unknown* | 1 | €40.61 | SI Trade |
10:06:58 - 04-Jun-25 |
| Unknown* | 1 | €40.435 | SI Trade |
09:55:27 - 04-Jun-25 |
| Unknown* | 0 | €40.365 | SI Trade |
14:10:53 - 03-Jun-25 |
| Unknown* | 0 | €40.945 | SI Trade |
08:05:29 - 03-Jun-25 |
| Unknown* | 0 | €40.73 | SI Trade |
12:31:27 - 02-Jun-25 |
| Unknown* | 0 | €41.135 | SI Trade |
08:04:22 - 02-Jun-25 |
| Unknown* | 1 | €41.245 | SI Trade |
14:31:27 - 30-May-25 |
| Unknown* | 195 | €41.2163 | OTC Trade |
14:22:49 - 30-May-25 |
| Unknown* | 1 | €41.19 | SI Trade |
12:35:12 - 30-May-25 |
| Unknown* | 1 | €41.285 | SI Trade |
12:20:29 - 30-May-25 |
| Unknown* | 0 | €41.355 | SI Trade |
12:11:59 - 30-May-25 |
| Unknown* | 0 | €41.30 | SI Trade |
12:00:00 - 30-May-25 |
| Unknown* | 1 | €41.19 | SI Trade |
11:57:12 - 30-May-25 |
| Unknown* | 1 | €41.27 | SI Trade |
11:02:30 - 30-May-25 |
| Unknown* | 1 | €41.155 | SI Trade |
11:00:38 - 30-May-25 |
| Unknown* | 1 | €41.315 | SI Trade |
10:04:53 - 30-May-25 |
| Unknown* | 0 | €41.215 | SI Trade |
09:43:08 - 30-May-25 |
| Unknown* | 0 | €41.26 | SI Trade |
15:25:27 - 29-May-25 |
| Unknown* | 0 | €41.26 | SI Trade |
14:41:03 - 29-May-25 |