| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 39 | €36.6852 | OTC Trade |
12:13:47 - 04-Apr-25 |
| Unknown* | 0 | €36.93 | SI Trade |
11:23:31 - 04-Apr-25 |
| Unknown* | 0 | €37.535 | SI Trade |
08:04:13 - 04-Apr-25 |
| Unknown* | 1 | €37.85 | SI Trade |
10:51:08 - 03-Apr-25 |
| Unknown* | 0 | €38.13 | SI Trade |
08:00:03 - 03-Apr-25 |
| Unknown* | 0 | €38.055 | SI Trade |
08:00:03 - 03-Apr-25 |
| Unknown* | 0 | €38.545 | SI Trade |
08:04:28 - 02-Apr-25 |
| Unknown* | 530 | €38.755 | OTC Trade |
12:50:30 - 01-Apr-25 |
| Unknown* | 0 | €39.075 | SI Trade |
08:04:03 - 01-Apr-25 |
| Unknown* | 0 | €39.075 | SI Trade |
08:04:03 - 01-Apr-25 |
| Unknown* | 0 | €38.635 | SI Trade |
16:01:05 - 31-Mar-25 |
| Unknown* | 0 | €38.79 | SI Trade |
15:00:01 - 31-Mar-25 |
| Unknown* | 0 | €38.845 | SI Trade |
11:05:55 - 31-Mar-25 |
| Unknown* | 1 | €38.84 | SI Trade |
11:05:54 - 31-Mar-25 |
| Unknown* | 0 | €39.68 | SI Trade |
13:11:17 - 28-Mar-25 |
| Unknown* | 0 | €39.35 | SI Trade |
13:38:38 - 24-Mar-25 |
| Unknown* | 0 | €39.705 | SI Trade |
08:26:05 - 24-Mar-25 |
| Unknown* | 0 | €39.76 | SI Trade |
08:07:28 - 24-Mar-25 |
| Unknown* | 0 | €39.41 | SI Trade |
15:19:52 - 21-Mar-25 |
| Unknown* | 0 | €39.34 | SI Trade |
08:05:03 - 21-Mar-25 |
| Unknown* | 0 | €39.155 | SI Trade |
08:00:03 - 21-Mar-25 |
| Unknown* | 0 | €39.57 | SI Trade |
13:59:45 - 20-Mar-25 |
| Unknown* | 0 | €39.505 | SI Trade |
13:49:26 - 20-Mar-25 |
| Unknown* | 0 | €39.495 | SI Trade |
13:43:17 - 20-Mar-25 |
| Unknown* | 0 | €39.30 | SI Trade |
08:05:29 - 20-Mar-25 |
| Unknown* | 0 | €39.005 | SI Trade |
08:05:06 - 19-Mar-25 |
| Unknown* | 1 | €38.865 | SI Trade |
15:18:21 - 18-Mar-25 |
| Unknown* | 0 | €38.835 | SI Trade |
14:54:35 - 18-Mar-25 |
| Unknown* | 3 | €38.835 | SI Trade |
14:54:35 - 18-Mar-25 |
| Unknown* | 0 | €39.02 | SI Trade |
14:16:39 - 18-Mar-25 |
| Unknown* | 0 | €39.03 | SI Trade |
11:08:00 - 18-Mar-25 |
| Unknown* | 0 | €39.235 | SI Trade |
08:05:47 - 18-Mar-25 |
| Unknown* | 0 | €39.335 | SI Trade |
13:37:55 - 17-Mar-25 |
| Unknown* | 0 | €39.195 | SI Trade |
10:46:15 - 17-Mar-25 |
| Unknown* | 0 | €39.20 | SI Trade |
10:09:56 - 17-Mar-25 |
| Unknown* | 0 | €39.205 | SI Trade |
09:56:24 - 17-Mar-25 |
| Unknown* | 0 | €39.075 | SI Trade |
08:05:02 - 17-Mar-25 |
| Unknown* | 0 | €38.98 | SI Trade |
14:08:08 - 14-Mar-25 |
| Unknown* | 0 | €38.675 | SI Trade |
08:05:44 - 14-Mar-25 |
| Unknown* | 0 | €38.695 | SI Trade |
08:04:27 - 14-Mar-25 |
| Unknown* | 0 | €38.945 | SI Trade |
08:00:03 - 14-Mar-25 |
| Unknown* | 0 | €39.19 | SI Trade |
09:18:23 - 13-Mar-25 |
| Unknown* | 0 | €39.005 | SI Trade |
08:06:06 - 13-Mar-25 |
| Unknown* | 0 | €38.96 | SI Trade |
10:35:30 - 12-Mar-25 |
| Unknown* | 0 | €38.72 | SI Trade |
08:13:50 - 12-Mar-25 |
| Unknown* | 0 | €38.77 | SI Trade |
08:06:07 - 12-Mar-25 |
| Unknown* | 0 | €39.145 | SI Trade |
09:29:10 - 11-Mar-25 |
| Unknown* | 0 | €39.195 | SI Trade |
08:05:31 - 11-Mar-25 |
| Unknown* | 0 | €39.215 | SI Trade |
08:04:15 - 11-Mar-25 |
| Unknown* | 0 | €39.185 | SI Trade |
16:03:17 - 10-Mar-25 |
| Unknown* | 0 | €39.415 | SI Trade |
13:39:07 - 10-Mar-25 |
| Unknown* | 0 | €39.26 | SI Trade |
13:09:32 - 10-Mar-25 |
| Unknown* | 0 | €39.245 | SI Trade |
13:09:31 - 10-Mar-25 |
| Unknown* | 0 | €39.52 | SI Trade |
09:45:19 - 10-Mar-25 |
| Unknown* | 0 | €39.64 | SI Trade |
08:06:36 - 10-Mar-25 |
| Unknown* | 0 | €39.49 | SI Trade |
16:28:42 - 07-Mar-25 |
| Unknown* | 0 | €39.005 | SI Trade |
08:49:57 - 07-Mar-25 |
| Unknown* | 0 | €39.205 | SI Trade |
08:05:59 - 07-Mar-25 |
| Unknown* | 0 | €38.915 | SI Trade |
14:59:43 - 06-Mar-25 |
| Unknown* | 1 | €38.79 | SI Trade |
12:46:47 - 06-Mar-25 |
| Unknown* | 0 | €39.135 | SI Trade |
08:48:18 - 06-Mar-25 |
| Unknown* | 0 | €39.785 | SI Trade |
08:05:22 - 06-Mar-25 |
| Unknown* | 0 | €39.66 | SI Trade |
15:39:00 - 05-Mar-25 |
| Unknown* | 0 | €39.65 | SI Trade |
15:37:28 - 05-Mar-25 |
| Unknown* | 25 | €40.115 | SI Trade |
09:35:25 - 05-Mar-25 |
| Unknown* | 0 | €40.20 | SI Trade |
08:05:55 - 05-Mar-25 |
| Unknown* | 0 | €40.105 | SI Trade |
16:25:10 - 04-Mar-25 |
| Unknown* | 0 | €40.115 | SI Trade |
16:25:09 - 04-Mar-25 |
| Unknown* | 0 | €40.275 | SI Trade |
15:50:37 - 04-Mar-25 |
| Unknown* | 0 | €40.27 | SI Trade |
14:42:29 - 04-Mar-25 |
| Unknown* | 0 | €40.705 | SI Trade |
10:35:28 - 04-Mar-25 |
| Unknown* | 0 | €40.74 | SI Trade |
08:06:28 - 04-Mar-25 |
| Unknown* | 0 | €41.005 | SI Trade |
14:38:10 - 03-Mar-25 |
| Unknown* | 0 | €40.92 | SI Trade |
10:57:23 - 03-Mar-25 |
| Unknown* | 0 | €40.835 | SI Trade |
08:06:43 - 03-Mar-25 |
| Unknown* | 0 | €40.96 | SI Trade |
08:06:23 - 28-Feb-25 |