| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €27.90 | SI Trade |
09:56:45 - 25-Mar-26 |
| Unknown* | 2 | €27.28 | SI Trade |
08:18:37 - 23-Mar-26 |
| Unknown* | 7 | €27.28 | SI Trade |
08:18:36 - 23-Mar-26 |
| Unknown* | 7 | €27.285 | SI Trade |
08:18:35 - 23-Mar-26 |
| Unknown* | 7 | €27.285 | SI Trade |
08:18:34 - 23-Mar-26 |
| Unknown* | 7 | €27.29 | SI Trade |
08:18:33 - 23-Mar-26 |
| Unknown* | 1 | €27.29 | SI Trade |
08:18:32 - 23-Mar-26 |
| Unknown* | 1 | €27.29 | SI Trade |
08:18:32 - 23-Mar-26 |
| Unknown* | 1 | €27.30 | SI Trade |
08:18:32 - 23-Mar-26 |
| Unknown* | 1 | €27.30 | SI Trade |
08:18:29 - 23-Mar-26 |
| Unknown* | 1 | €27.30 | SI Trade |
08:18:28 - 23-Mar-26 |
| Unknown* | 1 | €27.30 | SI Trade |
08:18:09 - 23-Mar-26 |
| Unknown* | 0 | €27.245 | SI Trade |
08:04:54 - 23-Mar-26 |
| Unknown* | 0 | €27.22 | SI Trade |
08:04:54 - 23-Mar-26 |
| Unknown* | 0 | €28.10 | SI Trade |
08:04:50 - 20-Mar-26 |
| Unknown* | 0 | €28.09 | SI Trade |
11:22:34 - 19-Mar-26 |
| Unknown* | 0 | €28.315 | SI Trade |
08:56:02 - 19-Mar-26 |
| Unknown* | 0 | €28.92 | SI Trade |
11:41:06 - 18-Mar-26 |
| Unknown* | 0 | €29.12 | SI Trade |
08:18:29 - 18-Mar-26 |
| Unknown* | 0 | €29.23 | SI Trade |
08:05:04 - 17-Mar-26 |
| Unknown* | 1 | €29.275 | SI Trade |
08:05:04 - 17-Mar-26 |
| Unknown* | 0 | €29.275 | SI Trade |
08:05:04 - 17-Mar-26 |
| Unknown* | 0 | €29.395 | SI Trade |
08:05:12 - 16-Mar-26 |
| Unknown* | 0 | €29.535 | SI Trade |
08:05:12 - 16-Mar-26 |
| Unknown* | 0 | €29.53 | SI Trade |
11:22:32 - 12-Mar-26 |
| Unknown* | 0 | €29.455 | SI Trade |
11:45:40 - 11-Mar-26 |
| Unknown* | 0 | €29.775 | SI Trade |
10:22:34 - 10-Mar-26 |
| Unknown* | 0 | €29.385 | SI Trade |
10:14:22 - 09-Mar-26 |
| Unknown* | 0 | €28.99 | SI Trade |
08:10:19 - 09-Mar-26 |
| Unknown* | 0 | €28.99 | SI Trade |
08:10:19 - 09-Mar-26 |
| Unknown* | 0 | €30.205 | SI Trade |
13:28:04 - 05-Mar-26 |
| Unknown* | 0 | €29.68 | SI Trade |
14:46:49 - 04-Mar-26 |
| Unknown* | 0 | €29.51 | SI Trade |
08:43:14 - 04-Mar-26 |
| Unknown* | 0 | €29.82 | SI Trade |
08:05:12 - 04-Mar-26 |
| Unknown* | 0 | €29.82 | SI Trade |
08:05:12 - 04-Mar-26 |
| Unknown* | 30 | €29.27 | SI Trade |
16:20:09 - 03-Mar-26 |
| Unknown* | 1 | €29.085 | SI Trade |
15:28:16 - 03-Mar-26 |
| Unknown* | 0 | €29.845 | SI Trade |
16:19:42 - 02-Mar-26 |
| Unknown* | 0 | €29.79 | SI Trade |
12:42:11 - 02-Mar-26 |
| Unknown* | 0 | €30.135 | SI Trade |
12:50:44 - 27-Feb-26 |
| Unknown* | 0 | €30.20 | SI Trade |
11:31:38 - 27-Feb-26 |
| Unknown* | 0 | €30.415 | SI Trade |
10:11:05 - 27-Feb-26 |
| Unknown* | 7 | €30.415 | SI Trade |
10:11:05 - 27-Feb-26 |
| Unknown* | 7 | €30.43 | SI Trade |
10:11:03 - 27-Feb-26 |
| Unknown* | 7 | €30.425 | SI Trade |
10:11:03 - 27-Feb-26 |
| Unknown* | 7 | €30.37 | SI Trade |
10:11:01 - 27-Feb-26 |
| Unknown* | 1 | €30.37 | SI Trade |
10:11:01 - 27-Feb-26 |
| Unknown* | 1 | €30.37 | SI Trade |
10:11:01 - 27-Feb-26 |
| Unknown* | 1 | €30.365 | SI Trade |
10:10:55 - 27-Feb-26 |
| Unknown* | 1 | €30.37 | SI Trade |
10:10:53 - 27-Feb-26 |
| Unknown* | 1 | €30.37 | SI Trade |
10:10:51 - 27-Feb-26 |
| Unknown* | 0 | €30.375 | SI Trade |
10:10:51 - 27-Feb-26 |
| Unknown* | 0 | €29.88 | SI Trade |
08:05:01 - 26-Feb-26 |
| Unknown* | 0 | €29.88 | SI Trade |
08:05:01 - 26-Feb-26 |
| Unknown* | 0 | €29.745 | SI Trade |
16:29:59 - 25-Feb-26 |
| Unknown* | 0 | €29.765 | SI Trade |
12:13:46 - 25-Feb-26 |
| Unknown* | 0 | €29.675 | SI Trade |
11:32:56 - 25-Feb-26 |
| Unknown* | 0 | €29.895 | SI Trade |
08:04:57 - 25-Feb-26 |
| Unknown* | 0 | €29.89 | SI Trade |
08:04:57 - 25-Feb-26 |
| Unknown* | 0 | €29.95 | SI Trade |
15:58:29 - 24-Feb-26 |
| Unknown* | 0 | €29.895 | SI Trade |
12:16:38 - 24-Feb-26 |
| Unknown* | 0 | €29.96 | SI Trade |
14:57:46 - 23-Feb-26 |
| Unknown* | 0 | €30.26 | SI Trade |
08:05:02 - 23-Feb-26 |
| Unknown* | 0 | €30.185 | SI Trade |
08:04:55 - 20-Feb-26 |
| Unknown* | 0 | €30.045 | SI Trade |
14:54:05 - 19-Feb-26 |
| Unknown* | 0 | €30.035 | SI Trade |
15:10:52 - 18-Feb-26 |
| Unknown* | 0 | €29.83 | SI Trade |
08:05:09 - 18-Feb-26 |
| Unknown* | 1 | €29.84 | SI Trade |
08:05:09 - 18-Feb-26 |
| Unknown* | 0 | €29.85 | SI Trade |
08:05:09 - 18-Feb-26 |
| Unknown* | 0 | €29.905 | SI Trade |
15:03:00 - 17-Feb-26 |
| Unknown* | 0 | €29.775 | SI Trade |
08:46:52 - 17-Feb-26 |
| Unknown* | 1 | €30.25 | SI Trade |
12:06:08 - 16-Feb-26 |
| Unknown* | 1 | €30.235 | SI Trade |
08:45:09 - 16-Feb-26 |
| Unknown* | 0 | €30.285 | SI Trade |
08:11:59 - 13-Feb-26 |
| Unknown* | 0 | €30.535 | SI Trade |
15:09:22 - 12-Feb-26 |
| Unknown* | 0 | €30.535 | SI Trade |
15:09:20 - 12-Feb-26 |
| Unknown* | 0 | €30.71 | SI Trade |
08:05:56 - 12-Feb-26 |
| Unknown* | 0 | €30.98 | SI Trade |
08:22:40 - 11-Feb-26 |
| Unknown* | 0 | €31.20 | SI Trade |
08:05:14 - 11-Feb-26 |
| Unknown* | 0 | €31.215 | SI Trade |
08:05:14 - 11-Feb-26 |
| Unknown* | 0 | €31.155 | SI Trade |
14:52:59 - 10-Feb-26 |
| Unknown* | 0 | €30.56 | SI Trade |
10:26:33 - 09-Feb-26 |
| Unknown* | 0 | €30.56 | SI Trade |
10:26:33 - 09-Feb-26 |
| Unknown* | 0 | €30.645 | SI Trade |
13:37:24 - 05-Feb-26 |
| Unknown* | 0 | €30.225 | SI Trade |
08:32:14 - 04-Feb-26 |
| Unknown* | 0 | €31.12 | SI Trade |
13:53:57 - 03-Feb-26 |
| Unknown* | 0 | €31.30 | SI Trade |
12:52:51 - 03-Feb-26 |
| Unknown* | 1 | €31.315 | SI Trade |
12:03:06 - 03-Feb-26 |
| Unknown* | 0 | €32.33 | SI Trade |
12:43:52 - 02-Feb-26 |
| Unknown* | 154 | €32.365 | SI Trade |
10:26:02 - 02-Feb-26 |
| Unknown* | 0 | €32.24 | SI Trade |
11:51:37 - 30-Jan-26 |
| Unknown* | 1 | €32.02 | SI Trade |
14:53:01 - 29-Jan-26 |
| Unknown* | 0 | €33.26 | SI Trade |
08:52:39 - 26-Jan-26 |
| Unknown* | 0 | €33.30 | SI Trade |
08:23:44 - 26-Jan-26 |
| Unknown* | 0 | €32.85 | SI Trade |
11:46:32 - 23-Jan-26 |
| Unknown* | 0 | €32.92 | SI Trade |
08:05:12 - 23-Jan-26 |
| Unknown* | 0 | €32.665 | SI Trade |
08:00:40 - 22-Jan-26 |
| Unknown* | 0 | €32.475 | SI Trade |
09:47:24 - 21-Jan-26 |
| Unknown* | 0 | €32.48 | SI Trade |
08:39:25 - 21-Jan-26 |
| Unknown* | 0 | €32.365 | SI Trade |
08:04:48 - 21-Jan-26 |
| Unknown* | 0 | €32.365 | SI Trade |
08:04:48 - 21-Jan-26 |
| Unknown* | 0 | €32.425 | SI Trade |
16:08:40 - 20-Jan-26 |
| Unknown* | 0 | €32.445 | SI Trade |
14:53:39 - 20-Jan-26 |
| Unknown* | 0 | €32.42 | SI Trade |
08:10:39 - 20-Jan-26 |
| Unknown* | 1 | €32.405 | SI Trade |
15:47:53 - 19-Jan-26 |
| Unknown* | 0 | €32.68 | SI Trade |
09:54:07 - 19-Jan-26 |
| Unknown* | 0 | €32.705 | SI Trade |
08:04:51 - 19-Jan-26 |
| Unknown* | 1 | €32.995 | SI Trade |
15:18:51 - 16-Jan-26 |
| Unknown* | 3 | €33.00 | SI Trade |
15:18:51 - 16-Jan-26 |
| Unknown* | 3 | €33.00 | SI Trade |
15:18:21 - 16-Jan-26 |
| Unknown* | 3 | €33.00 | SI Trade |
15:18:09 - 16-Jan-26 |
| Unknown* | 3 | €33.00 | SI Trade |
15:18:07 - 16-Jan-26 |
| Unknown* | 1 | €33.00 | SI Trade |
15:17:07 - 16-Jan-26 |
| Unknown* | 1 | €33.00 | SI Trade |
15:17:07 - 16-Jan-26 |
| Unknown* | 1 | €33.00 | SI Trade |
15:09:29 - 16-Jan-26 |
| Unknown* | 1 | €33.00 | SI Trade |
15:09:28 - 16-Jan-26 |
| Unknown* | 1 | €33.00 | SI Trade |
15:09:16 - 16-Jan-26 |
| Unknown* | 0 | €33.00 | SI Trade |
15:09:15 - 16-Jan-26 |
| Unknown* | 0 | €33.27 | SI Trade |
12:43:28 - 16-Jan-26 |
| Unknown* | 0 | €33.495 | SI Trade |
13:54:44 - 15-Jan-26 |
| Unknown* | 1 | €33.30 | SI Trade |
09:17:16 - 15-Jan-26 |
| Unknown* | 0 | €34.455 | SI Trade |
12:36:49 - 12-Jan-26 |
| Unknown* | 0 | €34.60 | SI Trade |
08:05:11 - 12-Jan-26 |
| Unknown* | 0 | €34.285 | SI Trade |
12:24:36 - 09-Jan-26 |
| Unknown* | 0 | €33.555 | SI Trade |
13:49:06 - 08-Jan-26 |
| Unknown* | 1 | €34.125 | SI Trade |
14:57:00 - 07-Jan-26 |
| Unknown* | 0 | €34.20 | SI Trade |
11:53:56 - 07-Jan-26 |
| Unknown* | 2 | €34.475 | SI Trade |
08:04:57 - 07-Jan-26 |
| Unknown* | 6 | €34.455 | SI Trade |
08:04:55 - 07-Jan-26 |
| Unknown* | 6 | €34.46 | SI Trade |
08:04:55 - 07-Jan-26 |
| Unknown* | 6 | €34.465 | SI Trade |
08:04:55 - 07-Jan-26 |
| Unknown* | 6 | €34.47 | SI Trade |
08:04:54 - 07-Jan-26 |
| Unknown* | 6 | €34.48 | SI Trade |
08:04:54 - 07-Jan-26 |
| Unknown* | 6 | €34.465 | SI Trade |
08:04:54 - 07-Jan-26 |
| Unknown* | 1 | €34.48 | SI Trade |
08:04:53 - 07-Jan-26 |
| Unknown* | 0 | €34.555 | SI Trade |
08:04:45 - 06-Jan-26 |
| Unknown* | 0 | €34.29 | SI Trade |
14:57:40 - 05-Jan-26 |
| Unknown* | 0 | €34.515 | SI Trade |
08:25:52 - 02-Jan-26 |
| Unknown* | 0 | €34.48 | SI Trade |
08:05:09 - 02-Jan-26 |
| Unknown* | 1,009 | €34.19 | SI Trade |
12:31:34 - 30-Dec-25 |
| Unknown* | 38 | €34.10 | SI Trade |
13:34:49 - 29-Dec-25 |
| Unknown* | 0 | €34.055 | SI Trade |
08:26:27 - 22-Dec-25 |
| Unknown* | 0 | €34.055 | SI Trade |
08:05:11 - 22-Dec-25 |
| Unknown* | 0 | €34.065 | SI Trade |
08:04:54 - 19-Dec-25 |
| Unknown* | 0 | €33.585 | SI Trade |
15:57:41 - 16-Dec-25 |
| Unknown* | 0 | €33.585 | SI Trade |
15:57:40 - 16-Dec-25 |
| Unknown* | 0 | €33.94 | SI Trade |
12:39:13 - 16-Dec-25 |
| Unknown* | 0 | €34.035 | SI Trade |
08:04:51 - 15-Dec-25 |
| Unknown* | 0 | €33.93 | SI Trade |
10:11:08 - 09-Dec-25 |
| Unknown* | 0 | €33.695 | SI Trade |
11:51:23 - 08-Dec-25 |
| Unknown* | 0 | €33.695 | SI Trade |
08:04:53 - 08-Dec-25 |
| Unknown* | 0 | €33.95 | SI Trade |
15:08:46 - 05-Dec-25 |
| Unknown* | 0 | €33.915 | SI Trade |
15:05:39 - 05-Dec-25 |
| Unknown* | 0 | €33.85 | SI Trade |
10:55:41 - 05-Dec-25 |
| Unknown* | 0 | €33.84 | SI Trade |
09:38:47 - 05-Dec-25 |
| Unknown* | 0 | €33.845 | SI Trade |
09:38:27 - 05-Dec-25 |
| Unknown* | 0 | €33.865 | SI Trade |
09:35:38 - 05-Dec-25 |
| Unknown* | 0 | €33.395 | SI Trade |
08:00:03 - 05-Dec-25 |
| Unknown* | 0 | €33.30 | SI Trade |
15:28:11 - 03-Dec-25 |
| Unknown* | 29 | €33.30 | SI Trade |
15:28:11 - 03-Dec-25 |
| Unknown* | 0 | €33.41 | SI Trade |
11:17:32 - 03-Dec-25 |
| Unknown* | 1 | €33.33 | SI Trade |
15:47:00 - 02-Dec-25 |
| Unknown* | 0 | €33.66 | SI Trade |
15:51:30 - 01-Dec-25 |
| Unknown* | 0 | €34.10 | SI Trade |
15:27:50 - 28-Nov-25 |
| Unknown* | 0 | €33.915 | SI Trade |
14:46:39 - 28-Nov-25 |
| Unknown* | 26 | €33.985 | OTC Trade |
14:37:13 - 28-Nov-25 |
| Unknown* | 0 | €33.72 | SI Trade |
14:12:45 - 27-Nov-25 |
| Unknown* | 1 | €33.45 | SI Trade |
10:24:16 - 25-Nov-25 |
| Unknown* | 0 | €33.315 | SI Trade |
08:00:03 - 25-Nov-25 |
| Unknown* | 0 | €33.845 | SI Trade |
15:55:48 - 19-Nov-25 |
| Unknown* | 301 | €33.17 | OTC Trade |
08:04:59 - 18-Nov-25 |
| Unknown* | 301 | €33.17 | SI Trade |
08:04:59 - 18-Nov-25 |
| Unknown* | 0 | €33.955 | SI Trade |
08:04:00 - 17-Nov-25 |
| Unknown* | 0 | €34.185 | SI Trade |
08:00:03 - 13-Nov-25 |
| Unknown* | 2 | €34.315 | SI Trade |
11:32:44 - 12-Nov-25 |
| Unknown* | 0 | €34.295 | SI Trade |
10:00:49 - 12-Nov-25 |
| Unknown* | 0 | €34.345 | SI Trade |
08:00:03 - 12-Nov-25 |
| Unknown* | 0 | €34.24 | SI Trade |
13:23:41 - 11-Nov-25 |
| Unknown* | 0 | €33.955 | SI Trade |
08:04:00 - 10-Nov-25 |
| Unknown* | 0 | €33.635 | SI Trade |
08:04:24 - 07-Nov-25 |
| Unknown* | 0 | €33.825 | SI Trade |
08:15:58 - 06-Nov-25 |
| Unknown* | 0 | €33.915 | SI Trade |
08:00:03 - 06-Nov-25 |
| Unknown* | 0 | €34.15 | SI Trade |
15:47:01 - 05-Nov-25 |
| Unknown* | 0 | €33.67 | SI Trade |
08:04:14 - 05-Nov-25 |
| Unknown* | 1 | €33.535 | SI Trade |
13:14:39 - 04-Nov-25 |
| Unknown* | 1 | €33.545 | SI Trade |
12:46:03 - 04-Nov-25 |
| Unknown* | 1 | €33.48 | SI Trade |
08:20:47 - 04-Nov-25 |
| Unknown* | 0 | €33.525 | SI Trade |
08:08:41 - 04-Nov-25 |
| Unknown* | 0 | €33.53 | SI Trade |
08:08:40 - 04-Nov-25 |
| Unknown* | 460 | €34.165 | SI Trade |
14:58:43 - 03-Nov-25 |
| Unknown* | 1 | €34.15 | SI Trade |
14:55:28 - 03-Nov-25 |
| Unknown* | 0 | €34.475 | SI Trade |
09:46:17 - 31-Oct-25 |
| Unknown* | 0 | €34.38 | SI Trade |
11:45:46 - 30-Oct-25 |
| Unknown* | 0 | €34.42 | SI Trade |
11:16:46 - 30-Oct-25 |
| Unknown* | 0 | €34.415 | SI Trade |
11:16:27 - 30-Oct-25 |
| Unknown* | 0 | €35.005 | SI Trade |
13:48:36 - 29-Oct-25 |
| Unknown* | 0 | €35.185 | SI Trade |
13:25:26 - 29-Oct-25 |
| Unknown* | 0 | €35.215 | SI Trade |
09:47:34 - 29-Oct-25 |
| Unknown* | 45 | €35.2451 | OTC Trade |
09:31:30 - 28-Oct-25 |
| Unknown* | 0 | €35.385 | SI Trade |
08:00:04 - 28-Oct-25 |