| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €33.585 | SI Trade |
15:57:41 - 16-Dec-25 |
| Unknown* | 0 | €33.585 | SI Trade |
15:57:40 - 16-Dec-25 |
| Unknown* | 0 | €33.94 | SI Trade |
12:39:13 - 16-Dec-25 |
| Unknown* | 0 | €34.035 | SI Trade |
08:04:51 - 15-Dec-25 |
| Unknown* | 0 | €33.93 | SI Trade |
10:11:08 - 09-Dec-25 |
| Unknown* | 0 | €33.695 | SI Trade |
11:51:23 - 08-Dec-25 |
| Unknown* | 0 | €33.695 | SI Trade |
08:04:53 - 08-Dec-25 |
| Unknown* | 0 | €33.95 | SI Trade |
15:08:46 - 05-Dec-25 |
| Unknown* | 0 | €33.915 | SI Trade |
15:05:39 - 05-Dec-25 |
| Unknown* | 0 | €33.85 | SI Trade |
10:55:41 - 05-Dec-25 |
| Unknown* | 0 | €33.84 | SI Trade |
09:38:47 - 05-Dec-25 |
| Unknown* | 0 | €33.845 | SI Trade |
09:38:27 - 05-Dec-25 |
| Unknown* | 0 | €33.865 | SI Trade |
09:35:38 - 05-Dec-25 |
| Unknown* | 0 | €33.395 | SI Trade |
08:00:03 - 05-Dec-25 |
| Unknown* | 0 | €33.30 | SI Trade |
15:28:11 - 03-Dec-25 |
| Unknown* | 29 | €33.30 | SI Trade |
15:28:11 - 03-Dec-25 |
| Unknown* | 0 | €33.41 | SI Trade |
11:17:32 - 03-Dec-25 |
| Unknown* | 1 | €33.33 | SI Trade |
15:47:00 - 02-Dec-25 |
| Unknown* | 0 | €33.66 | SI Trade |
15:51:30 - 01-Dec-25 |
| Unknown* | 0 | €34.10 | SI Trade |
15:27:50 - 28-Nov-25 |
| Unknown* | 0 | €33.915 | SI Trade |
14:46:39 - 28-Nov-25 |
| Unknown* | 26 | €33.985 | OTC Trade |
14:37:13 - 28-Nov-25 |
| Unknown* | 0 | €33.72 | SI Trade |
14:12:45 - 27-Nov-25 |
| Unknown* | 1 | €33.45 | SI Trade |
10:24:16 - 25-Nov-25 |
| Unknown* | 0 | €33.315 | SI Trade |
08:00:03 - 25-Nov-25 |
| Unknown* | 0 | €33.845 | SI Trade |
15:55:48 - 19-Nov-25 |
| Unknown* | 301 | €33.17 | OTC Trade |
08:04:59 - 18-Nov-25 |
| Unknown* | 301 | €33.17 | SI Trade |
08:04:59 - 18-Nov-25 |
| Unknown* | 0 | €33.955 | SI Trade |
08:04:00 - 17-Nov-25 |
| Unknown* | 0 | €34.185 | SI Trade |
08:00:03 - 13-Nov-25 |
| Unknown* | 2 | €34.315 | SI Trade |
11:32:44 - 12-Nov-25 |
| Unknown* | 0 | €34.295 | SI Trade |
10:00:49 - 12-Nov-25 |
| Unknown* | 0 | €34.345 | SI Trade |
08:00:03 - 12-Nov-25 |
| Unknown* | 0 | €34.24 | SI Trade |
13:23:41 - 11-Nov-25 |
| Unknown* | 0 | €33.955 | SI Trade |
08:04:00 - 10-Nov-25 |
| Unknown* | 0 | €33.635 | SI Trade |
08:04:24 - 07-Nov-25 |
| Unknown* | 0 | €33.825 | SI Trade |
08:15:58 - 06-Nov-25 |
| Unknown* | 0 | €33.915 | SI Trade |
08:00:03 - 06-Nov-25 |
| Unknown* | 0 | €34.15 | SI Trade |
15:47:01 - 05-Nov-25 |
| Unknown* | 0 | €33.67 | SI Trade |
08:04:14 - 05-Nov-25 |
| Unknown* | 1 | €33.535 | SI Trade |
13:14:39 - 04-Nov-25 |
| Unknown* | 1 | €33.545 | SI Trade |
12:46:03 - 04-Nov-25 |
| Unknown* | 1 | €33.48 | SI Trade |
08:20:47 - 04-Nov-25 |
| Unknown* | 0 | €33.525 | SI Trade |
08:08:41 - 04-Nov-25 |
| Unknown* | 0 | €33.53 | SI Trade |
08:08:40 - 04-Nov-25 |
| Unknown* | 460 | €34.165 | SI Trade |
14:58:43 - 03-Nov-25 |
| Unknown* | 1 | €34.15 | SI Trade |
14:55:28 - 03-Nov-25 |
| Unknown* | 0 | €34.475 | SI Trade |
09:46:17 - 31-Oct-25 |
| Unknown* | 0 | €34.38 | SI Trade |
11:45:46 - 30-Oct-25 |
| Unknown* | 0 | €34.42 | SI Trade |
11:16:46 - 30-Oct-25 |
| Unknown* | 0 | €34.415 | SI Trade |
11:16:27 - 30-Oct-25 |
| Unknown* | 0 | €35.005 | SI Trade |
13:48:36 - 29-Oct-25 |
| Unknown* | 0 | €35.185 | SI Trade |
13:25:26 - 29-Oct-25 |
| Unknown* | 0 | €35.215 | SI Trade |
09:47:34 - 29-Oct-25 |
| Unknown* | 45 | €35.2451 | OTC Trade |
09:31:30 - 28-Oct-25 |
| Unknown* | 0 | €35.385 | SI Trade |
08:00:04 - 28-Oct-25 |
| Unknown* | 0 | €35.77 | SI Trade |
08:04:17 - 27-Oct-25 |
| Unknown* | 1 | €35.80 | SI Trade |
08:04:17 - 27-Oct-25 |
| Unknown* | 0 | €35.635 | SI Trade |
15:24:43 - 24-Oct-25 |
| Unknown* | 0 | €35.425 | SI Trade |
13:17:24 - 24-Oct-25 |
| Unknown* | 0 | €35.435 | SI Trade |
13:17:23 - 24-Oct-25 |
| Unknown* | 0 | €35.45 | SI Trade |
13:16:02 - 24-Oct-25 |
| Unknown* | 0 | €35.61 | SI Trade |
14:48:47 - 23-Oct-25 |
| Unknown* | 0 | €35.12 | SI Trade |
10:52:40 - 22-Oct-25 |
| Unknown* | 2 | €35.12 | SI Trade |
10:52:27 - 22-Oct-25 |
| Unknown* | 1 | €35.12 | SI Trade |
10:52:23 - 22-Oct-25 |
| Unknown* | 0 | €35.12 | SI Trade |
10:52:21 - 22-Oct-25 |
| Unknown* | 1 | €35.13 | SI Trade |
09:13:21 - 22-Oct-25 |
| Unknown* | 1 | €35.125 | SI Trade |
09:11:47 - 22-Oct-25 |
| Unknown* | 1 | €35.125 | SI Trade |
09:11:46 - 22-Oct-25 |
| Unknown* | 1 | €35.125 | SI Trade |
09:11:43 - 22-Oct-25 |
| Unknown* | 1 | €35.125 | SI Trade |
09:11:37 - 22-Oct-25 |
| Unknown* | 0 | €35.125 | SI Trade |
09:11:35 - 22-Oct-25 |
| Unknown* | 0 | €35.18 | SI Trade |
08:04:18 - 22-Oct-25 |
| Unknown* | 1 | €35.21 | SI Trade |
08:04:18 - 22-Oct-25 |
| Unknown* | 0 | €35.23 | SI Trade |
08:31:25 - 21-Oct-25 |
| Unknown* | 0 | €35.27 | SI Trade |
16:11:48 - 15-Oct-25 |
| Unknown* | 0 | €35.03 | SI Trade |
13:19:27 - 15-Oct-25 |
| Unknown* | 0 | €34.96 | SI Trade |
12:26:50 - 15-Oct-25 |
| Unknown* | 1 | €35.00 | SI Trade |
09:05:39 - 15-Oct-25 |
| Unknown* | 0 | €34.69 | SI Trade |
08:04:24 - 15-Oct-25 |
| Unknown* | 0 | €35.025 | SI Trade |
15:09:21 - 14-Oct-25 |
| Unknown* | 0 | €35.375 | SI Trade |
15:10:08 - 10-Oct-25 |
| Unknown* | 1 | €35.37 | SI Trade |
15:01:16 - 10-Oct-25 |
| Unknown* | 1 | €35.67 | SI Trade |
09:27:14 - 08-Oct-25 |
| Unknown* | 0 | €35.69 | SI Trade |
08:17:24 - 08-Oct-25 |
| Unknown* | 0 | €35.48 | SI Trade |
08:04:20 - 08-Oct-25 |
| Unknown* | 3 | €35.83 | SI Trade |
08:20:59 - 07-Oct-25 |
| Unknown* | 0 | €36.17 | SI Trade |
08:04:00 - 06-Oct-25 |
| Unknown* | 25 | €36.025 | SI Trade |
15:29:32 - 03-Oct-25 |
| Unknown* | 0 | €36.02 | SI Trade |
13:31:17 - 03-Oct-25 |
| Unknown* | 0 | €36.17 | SI Trade |
08:27:55 - 02-Oct-25 |
| Unknown* | 0 | €36.185 | SI Trade |
08:04:10 - 02-Oct-25 |
| Unknown* | 0 | €35.64 | SI Trade |
08:04:15 - 01-Oct-25 |
| Unknown* | 0 | €35.46 | SI Trade |
08:04:15 - 01-Oct-25 |
| Unknown* | 0 | €35.64 | SI Trade |
08:04:15 - 01-Oct-25 |
| Unknown* | 0 | €35.475 | SI Trade |
14:09:08 - 30-Sep-25 |
| Unknown* | 8 | €35.2625 | OTC Trade |
09:26:59 - 30-Sep-25 |
| Unknown* | 0 | €35.535 | SI Trade |
08:00:03 - 30-Sep-25 |
| Unknown* | 0 | €35.185 | SI Trade |
08:04:23 - 29-Sep-25 |
| Unknown* | 0 | €35.195 | SI Trade |
08:04:23 - 29-Sep-25 |
| Unknown* | 0 | €35.105 | SI Trade |
08:04:23 - 29-Sep-25 |
| Unknown* | 0 | €35.105 | SI Trade |
08:04:23 - 29-Sep-25 |
| Unknown* | 0 | €35.105 | SI Trade |
08:04:23 - 29-Sep-25 |
| Unknown* | 0 | €35.005 | SI Trade |
16:05:01 - 26-Sep-25 |
| Unknown* | 0 | €34.99 | SI Trade |
15:42:23 - 26-Sep-25 |
| Unknown* | 4 | €34.75 | SI Trade |
09:46:32 - 26-Sep-25 |
| Unknown* | 5 | €34.75 | SI Trade |
09:46:28 - 26-Sep-25 |
| Unknown* | 1 | €34.84 | SI Trade |
08:00:03 - 26-Sep-25 |
| Unknown* | 3 | €34.825 | SI Trade |
08:00:03 - 26-Sep-25 |
| Unknown* | 0 | €34.865 | SI Trade |
08:00:03 - 26-Sep-25 |
| Unknown* | 0 | €34.82 | SI Trade |
14:40:32 - 25-Sep-25 |
| Unknown* | 2 | €34.80 | SI Trade |
12:20:37 - 25-Sep-25 |
| Unknown* | 0 | €34.825 | SI Trade |
09:44:57 - 25-Sep-25 |
| Unknown* | 0 | €34.76 | SI Trade |
08:00:03 - 25-Sep-25 |
| Unknown* | 0 | €34.76 | SI Trade |
08:00:03 - 25-Sep-25 |
| Unknown* | 1 | €34.73 | SI Trade |
15:10:49 - 24-Sep-25 |
| Unknown* | 0 | €34.725 | SI Trade |
15:08:57 - 24-Sep-25 |
| Unknown* | 1 | €34.76 | SI Trade |
09:31:33 - 24-Sep-25 |
| Unknown* | 2 | €34.76 | SI Trade |
09:31:31 - 24-Sep-25 |
| Unknown* | 0 | €35.15 | SI Trade |
08:00:03 - 24-Sep-25 |
| Unknown* | 0 | €35.175 | SI Trade |
09:48:16 - 23-Sep-25 |
| Unknown* | 0 | €35.08 | SI Trade |
08:04:00 - 23-Sep-25 |
| Unknown* | 0 | €34.87 | SI Trade |
10:53:13 - 22-Sep-25 |
| Unknown* | 0 | €34.85 | SI Trade |
08:00:10 - 22-Sep-25 |
| Unknown* | 0 | €35.005 | SI Trade |
08:00:07 - 22-Sep-25 |
| Unknown* | 0 | €35.255 | SI Trade |
13:18:51 - 19-Sep-25 |
| Unknown* | 0 | €35.73 | SI Trade |
08:00:03 - 19-Sep-25 |
| Unknown* | 0 | €36.03 | SI Trade |
08:00:03 - 18-Sep-25 |
| Unknown* | 300 | €35.895 | SI Trade |
12:52:10 - 17-Sep-25 |
| Unknown* | 400 | €35.87 | SI Trade |
12:38:55 - 17-Sep-25 |
| Unknown* | 0 | €36.035 | SI Trade |
08:00:03 - 17-Sep-25 |
| Unknown* | 0 | €36.035 | SI Trade |
08:00:03 - 17-Sep-25 |
| Unknown* | 0 | €36.39 | SI Trade |
08:00:03 - 16-Sep-25 |
| Unknown* | 0 | €36.265 | SI Trade |
13:50:18 - 15-Sep-25 |
| Unknown* | 0 | €36.34 | SI Trade |
08:04:35 - 15-Sep-25 |
| Unknown* | 0 | €36.37 | SI Trade |
08:04:28 - 15-Sep-25 |
| Unknown* | 0 | €36.145 | SI Trade |
08:04:28 - 15-Sep-25 |
| Unknown* | 0 | €36.095 | SI Trade |
08:00:03 - 12-Sep-25 |
| Unknown* | 0 | €36.205 | SI Trade |
15:21:51 - 10-Sep-25 |
| Unknown* | 0 | €36.67 | SI Trade |
08:04:15 - 10-Sep-25 |
| Unknown* | 8 | €36.765 | SI Trade |
13:55:55 - 09-Sep-25 |
| Unknown* | 15 | €36.76 | SI Trade |
13:55:53 - 09-Sep-25 |
| Unknown* | 6 | €36.76 | SI Trade |
13:55:49 - 09-Sep-25 |
| Unknown* | 6 | €36.76 | SI Trade |
13:55:47 - 09-Sep-25 |
| Unknown* | 3 | €36.76 | SI Trade |
13:55:45 - 09-Sep-25 |
| Unknown* | 0 | €36.625 | SI Trade |
12:26:43 - 09-Sep-25 |
| Unknown* | 0 | €36.72 | SI Trade |
11:56:06 - 09-Sep-25 |
| Unknown* | 0 | €36.645 | SI Trade |
08:04:15 - 09-Sep-25 |
| Unknown* | 0 | €35.795 | SI Trade |
08:04:12 - 08-Sep-25 |
| Unknown* | 0 | €35.795 | SI Trade |
08:04:06 - 08-Sep-25 |
| Unknown* | 2 | €35.90 | SI Trade |
15:11:42 - 05-Sep-25 |
| Unknown* | 0 | €35.85 | SI Trade |
08:04:01 - 05-Sep-25 |
| Unknown* | 0 | €35.13 | SI Trade |
08:04:17 - 03-Sep-25 |
| Unknown* | 0 | €35.13 | SI Trade |
08:04:17 - 03-Sep-25 |
| Unknown* | 1 | €35.21 | SI Trade |
10:09:34 - 02-Sep-25 |
| Unknown* | 0 | €35.52 | SI Trade |
08:04:30 - 02-Sep-25 |
| Unknown* | 0 | €35.405 | SI Trade |
15:35:35 - 01-Sep-25 |
| Unknown* | 0 | €35.345 | OTC Trade |
11:35:00 - 01-Sep-25 |
| Unknown* | 0 | €35.345 | SI Trade |
11:35:00 - 01-Sep-25 |
| Unknown* | 0 | €35.42 | SI Trade |
08:04:15 - 01-Sep-25 |
| Unknown* | 0 | €35.43 | SI Trade |
08:04:13 - 01-Sep-25 |
| Unknown* | 0 | €35.465 | SI Trade |
08:04:07 - 01-Sep-25 |
| Unknown* | 0 | €35.78 | SI Trade |
08:04:19 - 29-Aug-25 |
| Unknown* | 0 | €35.63 | SI Trade |
08:04:19 - 29-Aug-25 |
| Unknown* | 3 | €35.77 | SI Trade |
15:37:29 - 28-Aug-25 |
| Unknown* | 3 | €36.21 | SI Trade |
08:04:01 - 28-Aug-25 |
| Unknown* | 7 | €36.225 | SI Trade |
08:04:01 - 28-Aug-25 |
| Unknown* | 4 | €36.065 | SI Trade |
08:00:03 - 28-Aug-25 |
| Unknown* | 0 | €36.065 | SI Trade |
08:00:03 - 28-Aug-25 |
| Unknown* | 0 | €35.955 | SI Trade |
08:04:02 - 27-Aug-25 |
| Unknown* | 0 | €36.045 | SI Trade |
14:45:03 - 26-Aug-25 |
| Unknown* | 0 | €36.17 | SI Trade |
08:15:50 - 26-Aug-25 |
| Unknown* | 0 | €35.99 | SI Trade |
09:00:08 - 22-Aug-25 |
| Unknown* | 0 | €35.94 | SI Trade |
09:50:42 - 21-Aug-25 |
| Unknown* | 4 | €35.94 | SI Trade |
09:50:41 - 21-Aug-25 |
| Unknown* | 0 | €36.04 | SI Trade |
09:00:25 - 21-Aug-25 |
| Unknown* | 0 | €36.425 | SI Trade |
14:24:19 - 20-Aug-25 |
| Unknown* | 0 | €36.38 | SI Trade |
09:00:07 - 20-Aug-25 |
| Unknown* | 0 | €36.205 | SI Trade |
08:56:24 - 19-Aug-25 |
| Unknown* | 0 | €36.205 | SI Trade |
09:00:35 - 18-Aug-25 |
| Unknown* | 0 | €36.06 | SI Trade |
08:00:03 - 18-Aug-25 |
| Unknown* | 0 | €36.24 | SI Trade |
08:00:03 - 18-Aug-25 |
| Unknown* | 0 | €36.24 | SI Trade |
08:00:03 - 18-Aug-25 |
| Unknown* | 0 | €35.90 | SI Trade |
16:03:42 - 15-Aug-25 |
| Unknown* | 0 | €35.92 | SI Trade |
15:25:08 - 15-Aug-25 |
| Unknown* | 0 | €35.90 | SI Trade |
14:34:55 - 15-Aug-25 |
| Unknown* | 0 | €35.895 | SI Trade |
14:34:49 - 15-Aug-25 |
| Unknown* | 0 | €35.935 | SI Trade |
10:52:27 - 15-Aug-25 |
| Unknown* | 0 | €36.095 | SI Trade |
09:00:07 - 15-Aug-25 |
| Unknown* | 600 | €35.8246 | OTC Trade |
09:20:44 - 14-Aug-25 |
| Unknown* | 0 | €35.965 | SI Trade |
09:00:08 - 14-Aug-25 |
| Unknown* | 1 | €36.055 | SI Trade |
08:00:03 - 14-Aug-25 |
| Unknown* | 0 | €35.59 | SI Trade |
15:58:44 - 13-Aug-25 |
| Unknown* | 0 | €35.615 | SI Trade |
14:03:36 - 13-Aug-25 |
| Unknown* | 1 | €35.615 | SI Trade |
13:57:46 - 13-Aug-25 |
| Unknown* | 0 | €35.60 | SI Trade |
08:11:13 - 13-Aug-25 |
| Unknown* | 0 | €35.635 | SI Trade |
16:20:56 - 12-Aug-25 |
| Unknown* | 2 | €35.595 | SI Trade |
12:59:47 - 12-Aug-25 |
| Unknown* | 1 | €35.82 | SI Trade |
10:54:25 - 12-Aug-25 |