| Date | Open | High | Low | Close | Volume |
| 26th Mar 2026 (Thu) | 27.90 | 27.90 | 27.90 | 27.90 | 0 |
| 25th Mar 2026 (Wed) | 27.90 | 27.90 | 27.90 | 27.90 | 0 |
| 24th Mar 2026 (Tue) | 27.28 | 27.28 | 27.28 | 27.28 | 0 |
| 23rd Mar 2026 (Mon) | 27.28 | 27.28 | 27.28 | 27.28 | 36 |
| 20th Mar 2026 (Fri) | 28.10 | 28.10 | 28.10 | 28.10 | 1 |
| 19th Mar 2026 (Thu) | 28.09 | 28.09 | 28.09 | 28.09 | 0 |
| 18th Mar 2026 (Wed) | 28.92 | 28.92 | 28.92 | 28.92 | 0 |
| 17th Mar 2026 (Tue) | 29.23 | 29.23 | 29.23 | 29.23 | 1 |
| 16th Mar 2026 (Mon) | 29.395 | 29.395 | 29.395 | 29.395 | 0 |
| 13th Mar 2026 (Fri) | 29.53 | 29.53 | 29.53 | 29.53 | 0 |
| 12th Mar 2026 (Thu) | 29.53 | 29.53 | 29.53 | 29.53 | 0 |
| 11th Mar 2026 (Wed) | 29.455 | 29.455 | 29.455 | 29.455 | 0 |
| 10th Mar 2026 (Tue) | 29.775 | 29.775 | 29.775 | 29.775 | 0 |
| 9th Mar 2026 (Mon) | 29.385 | 29.385 | 29.385 | 29.385 | 0 |
| 6th Mar 2026 (Fri) | 30.53 | 30.53 | 30.53 | 30.53 | 0 |
| 5th Mar 2026 (Thu) | 30.205 | 30.205 | 30.205 | 30.205 | 0 |
| 4th Mar 2026 (Wed) | 29.68 | 29.68 | 29.68 | 29.68 | 0 |
| 3rd Mar 2026 (Tue) | 29.27 | 29.27 | 29.27 | 29.27 | 31 |
| 2nd Mar 2026 (Mon) | 29.845 | 29.845 | 29.845 | 29.845 | 0 |
| 27th Feb 2026 (Fri) | 30.135 | 30.135 | 30.135 | 30.135 | 33 |
| 26th Feb 2026 (Thu) | 29.965 | 29.965 | 29.965 | 29.965 | 0 |
| 25th Feb 2026 (Wed) | 29.745 | 29.745 | 29.745 | 29.745 | 0 |
| 24th Feb 2026 (Tue) | 29.95 | 29.95 | 29.95 | 29.95 | 2 |
| 23rd Feb 2026 (Mon) | 29.96 | 29.96 | 29.96 | 29.96 | 0 |
| 20th Feb 2026 (Fri) | 30.185 | 30.185 | 30.185 | 30.185 | 0 |
| 19th Feb 2026 (Thu) | 30.045 | 30.045 | 30.045 | 30.045 | 0 |
| 18th Feb 2026 (Wed) | 30.035 | 30.035 | 30.035 | 30.035 | 1 |
| 17th Feb 2026 (Tue) | 29.905 | 29.905 | 29.905 | 29.905 | 0 |
| 16th Feb 2026 (Mon) | 30.25 | 30.25 | 30.25 | 30.25 | 2 |
| 13th Feb 2026 (Fri) | 30.285 | 30.285 | 30.285 | 30.285 | 0 |
| 12th Feb 2026 (Thu) | 30.535 | 30.535 | 30.535 | 30.535 | 0 |
| 11th Feb 2026 (Wed) | 30.98 | 30.98 | 30.98 | 30.98 | 0 |
| 10th Feb 2026 (Tue) | 31.155 | 31.155 | 31.155 | 31.155 | 0 |
| 9th Feb 2026 (Mon) | 30.56 | 30.56 | 30.56 | 30.56 | 0 |
| 6th Feb 2026 (Fri) | 30.645 | 30.645 | 30.645 | 30.645 | 0 |
| 5th Feb 2026 (Thu) | 30.645 | 30.645 | 30.645 | 30.645 | 0 |
| 4th Feb 2026 (Wed) | 30.225 | 30.225 | 30.225 | 30.225 | 0 |
| 3rd Feb 2026 (Tue) | 31.12 | 31.12 | 31.12 | 31.12 | 1 |
| 2nd Feb 2026 (Mon) | 32.33 | 32.33 | 32.33 | 32.33 | 154 |
| 30th Jan 2026 (Fri) | 32.24 | 32.24 | 32.24 | 32.24 | 0 |
| 29th Jan 2026 (Thu) | 32.02 | 32.02 | 32.02 | 32.02 | 1 |
| 28th Jan 2026 (Wed) | 33.38 | 33.38 | 33.38 | 33.38 | 0 |
| 27th Jan 2026 (Tue) | 33.38 | 33.38 | 33.38 | 33.38 | 0 |
| 26th Jan 2026 (Mon) | 33.26 | 33.26 | 33.26 | 33.26 | 0 |