| Date | Open | High | Low | Close | Volume |
| 19th Nov 2025 (Wed) | 33.17 | 33.17 | 33.17 | 33.17 | 0 |
| 18th Nov 2025 (Tue) | 33.17 | 33.17 | 33.17 | 33.17 | 602 |
| 17th Nov 2025 (Mon) | 33.955 | 33.955 | 33.955 | 33.955 | 0 |
| 14th Nov 2025 (Fri) | 34.185 | 34.185 | 34.185 | 34.185 | 0 |
| 13th Nov 2025 (Thu) | 34.185 | 34.185 | 34.185 | 34.185 | 0 |
| 12th Nov 2025 (Wed) | 34.315 | 34.315 | 34.315 | 34.315 | 2 |
| 11th Nov 2025 (Tue) | 34.24 | 34.24 | 34.24 | 34.24 | 0 |
| 10th Nov 2025 (Mon) | 33.955 | 33.955 | 33.955 | 33.955 | 0 |
| 7th Nov 2025 (Fri) | 33.635 | 33.635 | 33.635 | 33.635 | 0 |
| 6th Nov 2025 (Thu) | 33.825 | 33.825 | 33.825 | 33.825 | 0 |
| 5th Nov 2025 (Wed) | 34.15 | 34.15 | 34.15 | 34.15 | 0 |
| 4th Nov 2025 (Tue) | 33.535 | 33.535 | 33.535 | 33.535 | 3 |
| 3rd Nov 2025 (Mon) | 34.165 | 34.165 | 34.165 | 34.165 | 461 |
| 31st Oct 2025 (Fri) | 34.475 | 34.475 | 34.475 | 34.475 | 0 |
| 30th Oct 2025 (Thu) | 34.38 | 34.38 | 34.38 | 34.38 | 0 |
| 29th Oct 2025 (Wed) | 35.005 | 35.005 | 35.005 | 35.005 | 0 |
| 28th Oct 2025 (Tue) | 35.385 | 35.385 | 35.385 | 35.385 | 45 |
| 27th Oct 2025 (Mon) | 35.77 | 35.77 | 35.77 | 35.77 | 1 |
| 24th Oct 2025 (Fri) | 35.635 | 35.635 | 35.635 | 35.635 | 0 |
| 23rd Oct 2025 (Thu) | 35.61 | 35.61 | 35.61 | 35.61 | 0 |
| 22nd Oct 2025 (Wed) | 35.12 | 35.12 | 35.12 | 35.12 | 9 |
| 21st Oct 2025 (Tue) | 35.23 | 35.23 | 35.23 | 35.23 | 0 |
| 20th Oct 2025 (Mon) | 35.27 | 35.27 | 35.27 | 35.27 | 0 |
| 17th Oct 2025 (Fri) | 35.27 | 35.27 | 35.27 | 35.27 | 0 |
| 16th Oct 2025 (Thu) | 35.27 | 35.27 | 35.27 | 35.27 | 0 |
| 15th Oct 2025 (Wed) | 35.27 | 35.27 | 35.27 | 35.27 | 1 |
| 14th Oct 2025 (Tue) | 35.025 | 35.025 | 35.025 | 35.025 | 0 |
| 13th Oct 2025 (Mon) | 35.375 | 35.375 | 35.375 | 35.375 | 0 |
| 10th Oct 2025 (Fri) | 35.375 | 35.375 | 35.375 | 35.375 | 1 |
| 9th Oct 2025 (Thu) | 35.67 | 35.67 | 35.67 | 35.67 | 0 |
| 8th Oct 2025 (Wed) | 35.67 | 35.67 | 35.67 | 35.67 | 1 |
| 7th Oct 2025 (Tue) | 35.83 | 35.83 | 35.83 | 35.83 | 3 |
| 6th Oct 2025 (Mon) | 36.17 | 36.17 | 36.17 | 36.17 | 0 |
| 3rd Oct 2025 (Fri) | 36.025 | 36.025 | 36.025 | 36.025 | 25 |
| 2nd Oct 2025 (Thu) | 36.17 | 36.17 | 36.17 | 36.17 | 0 |
| 1st Oct 2025 (Wed) | 35.64 | 35.64 | 35.64 | 35.64 | 0 |
| 30th Sep 2025 (Tue) | 35.475 | 35.475 | 35.475 | 35.475 | 8 |
| 29th Sep 2025 (Mon) | 35.185 | 35.185 | 35.185 | 35.185 | 0 |
| 26th Sep 2025 (Fri) | 35.005 | 35.005 | 35.005 | 35.005 | 13 |
| 25th Sep 2025 (Thu) | 34.82 | 34.82 | 34.82 | 34.82 | 2 |
| 24th Sep 2025 (Wed) | 34.73 | 34.73 | 34.73 | 34.73 | 4 |
| 23rd Sep 2025 (Tue) | 35.175 | 35.175 | 35.175 | 35.175 | 0 |
| 22nd Sep 2025 (Mon) | 34.87 | 34.87 | 34.87 | 34.87 | 0 |
| 19th Sep 2025 (Fri) | 35.255 | 35.255 | 35.255 | 35.255 | 0 |