Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Stoxx 6 (0MOF) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 33.585 33.585 33.585 33.585 0
15th Dec 2025 (Mon) 34.035 34.035 34.035 34.035 0
12th Dec 2025 (Fri) 33.93 33.93 33.93 33.93 0
11th Dec 2025 (Thu) 33.93 33.93 33.93 33.93 0
10th Dec 2025 (Wed) 33.93 33.93 33.93 33.93 0
9th Dec 2025 (Tue) 33.93 33.93 33.93 33.93 0
8th Dec 2025 (Mon) 33.695 33.695 33.695 33.695 0
5th Dec 2025 (Fri) 33.95 33.95 33.95 33.95 0
4th Dec 2025 (Thu) 33.30 33.30 33.30 33.30 0
3rd Dec 2025 (Wed) 33.30 33.30 33.30 33.30 29
2nd Dec 2025 (Tue) 33.33 33.33 33.33 33.33 1
1st Dec 2025 (Mon) 33.66 33.66 33.66 33.66 0
28th Nov 2025 (Fri) 34.10 34.10 34.10 34.10 26
27th Nov 2025 (Thu) 33.72 33.72 33.72 33.72 28
26th Nov 2025 (Wed) 33.45 33.45 33.45 33.45 0
25th Nov 2025 (Tue) 33.45 33.45 33.45 33.45 1
24th Nov 2025 (Mon) 33.845 33.845 33.845 33.845 0
21st Nov 2025 (Fri) 33.845 33.845 33.845 33.845 0
20th Nov 2025 (Thu) 33.845 33.845 33.845 33.845 0
19th Nov 2025 (Wed) 33.845 33.845 33.845 33.845 0
18th Nov 2025 (Tue) 33.17 33.17 33.17 33.17 602
17th Nov 2025 (Mon) 33.955 33.955 33.955 33.955 0
14th Nov 2025 (Fri) 34.185 34.185 34.185 34.185 0
13th Nov 2025 (Thu) 34.185 34.185 34.185 34.185 0
12th Nov 2025 (Wed) 34.315 34.315 34.315 34.315 2
11th Nov 2025 (Tue) 34.24 34.24 34.24 34.24 0
10th Nov 2025 (Mon) 33.955 33.955 33.955 33.955 0
7th Nov 2025 (Fri) 33.635 33.635 33.635 33.635 0
6th Nov 2025 (Thu) 33.825 33.825 33.825 33.825 0
5th Nov 2025 (Wed) 34.15 34.15 34.15 34.15 0
4th Nov 2025 (Tue) 33.535 33.535 33.535 33.535 3
3rd Nov 2025 (Mon) 34.165 34.165 34.165 34.165 461
31st Oct 2025 (Fri) 34.475 34.475 34.475 34.475 0
30th Oct 2025 (Thu) 34.38 34.38 34.38 34.38 0
29th Oct 2025 (Wed) 35.005 35.005 35.005 35.005 0
28th Oct 2025 (Tue) 35.385 35.385 35.385 35.385 45
27th Oct 2025 (Mon) 35.77 35.77 35.77 35.77 1
24th Oct 2025 (Fri) 35.635 35.635 35.635 35.635 0
23rd Oct 2025 (Thu) 35.61 35.61 35.61 35.61 0
22nd Oct 2025 (Wed) 35.12 35.12 35.12 35.12 9
21st Oct 2025 (Tue) 35.23 35.23 35.23 35.23 0
20th Oct 2025 (Mon) 35.27 35.27 35.27 35.27 0
17th Oct 2025 (Fri) 35.27 35.27 35.27 35.27 0
16th Oct 2025 (Thu) 35.27 35.27 35.27 35.27 0
FTSE 100 Latest
Value9,684.79
Change-66.52