| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 30.645 | 30.645 | 30.645 | 30.645 | 0 |
| 5th Feb 2026 (Thu) | 30.645 | 30.645 | 30.645 | 30.645 | 0 |
| 4th Feb 2026 (Wed) | 30.225 | 30.225 | 30.225 | 30.225 | 0 |
| 3rd Feb 2026 (Tue) | 31.12 | 31.12 | 31.12 | 31.12 | 1 |
| 2nd Feb 2026 (Mon) | 32.33 | 32.33 | 32.33 | 32.33 | 154 |
| 30th Jan 2026 (Fri) | 32.24 | 32.24 | 32.24 | 32.24 | 0 |
| 29th Jan 2026 (Thu) | 32.02 | 32.02 | 32.02 | 32.02 | 1 |
| 28th Jan 2026 (Wed) | 33.38 | 33.38 | 33.38 | 33.38 | 0 |
| 27th Jan 2026 (Tue) | 33.38 | 33.38 | 33.38 | 33.38 | 0 |
| 26th Jan 2026 (Mon) | 33.26 | 33.26 | 33.26 | 33.26 | 0 |
| 23rd Jan 2026 (Fri) | 32.85 | 32.85 | 32.85 | 32.85 | 0 |
| 22nd Jan 2026 (Thu) | 32.665 | 32.665 | 32.665 | 32.665 | 0 |
| 21st Jan 2026 (Wed) | 32.475 | 32.475 | 32.475 | 32.475 | 0 |
| 20th Jan 2026 (Tue) | 32.425 | 32.425 | 32.425 | 32.425 | 0 |
| 19th Jan 2026 (Mon) | 32.405 | 32.405 | 32.405 | 32.405 | 1 |
| 16th Jan 2026 (Fri) | 32.995 | 32.995 | 32.995 | 32.995 | 18 |
| 15th Jan 2026 (Thu) | 33.495 | 33.495 | 33.495 | 33.495 | 1 |
| 14th Jan 2026 (Wed) | 34.455 | 34.455 | 34.455 | 34.455 | 0 |
| 13th Jan 2026 (Tue) | 34.455 | 34.455 | 34.455 | 34.455 | 0 |
| 12th Jan 2026 (Mon) | 34.455 | 34.455 | 34.455 | 34.455 | 0 |
| 9th Jan 2026 (Fri) | 34.285 | 34.285 | 34.285 | 34.285 | 0 |
| 8th Jan 2026 (Thu) | 33.555 | 33.555 | 33.555 | 33.555 | 0 |
| 7th Jan 2026 (Wed) | 34.125 | 34.125 | 34.125 | 34.125 | 40 |
| 6th Jan 2026 (Tue) | 34.555 | 34.555 | 34.555 | 34.555 | 0 |
| 5th Jan 2026 (Mon) | 34.29 | 34.29 | 34.29 | 34.29 | 0 |
| 2nd Jan 2026 (Fri) | 34.515 | 34.515 | 34.515 | 34.515 | 0 |
| 1st Jan 2026 (Thu) | 34.19 | 34.19 | 34.19 | 34.19 | 0 |
| 31st Dec 2025 (Wed) | 34.19 | 34.19 | 34.19 | 34.19 | 0 |
| 30th Dec 2025 (Tue) | 34.19 | 34.19 | 34.19 | 34.19 | 1,009 |
| 29th Dec 2025 (Mon) | 34.10 | 34.10 | 34.10 | 34.10 | 38 |
| 26th Dec 2025 (Fri) | 34.055 | 34.055 | 34.055 | 34.055 | 0 |
| 25th Dec 2025 (Thu) | 34.055 | 34.055 | 34.055 | 34.055 | 0 |
| 24th Dec 2025 (Wed) | 34.055 | 34.055 | 34.055 | 34.055 | 0 |
| 23rd Dec 2025 (Tue) | 34.055 | 34.055 | 34.055 | 34.055 | 0 |
| 22nd Dec 2025 (Mon) | 34.055 | 34.055 | 34.055 | 34.055 | 0 |
| 19th Dec 2025 (Fri) | 34.065 | 34.065 | 34.065 | 34.065 | 0 |
| 18th Dec 2025 (Thu) | 33.585 | 33.585 | 33.585 | 33.585 | 0 |
| 17th Dec 2025 (Wed) | 33.585 | 33.585 | 33.585 | 33.585 | 0 |
| 16th Dec 2025 (Tue) | 33.585 | 33.585 | 33.585 | 33.585 | 0 |
| 15th Dec 2025 (Mon) | 34.035 | 34.035 | 34.035 | 34.035 | 0 |
| 12th Dec 2025 (Fri) | 33.93 | 33.93 | 33.93 | 33.93 | 0 |
| 11th Dec 2025 (Thu) | 33.93 | 33.93 | 33.93 | 33.93 | 0 |
| 10th Dec 2025 (Wed) | 33.93 | 33.93 | 33.93 | 33.93 | 0 |
| 9th Dec 2025 (Tue) | 33.93 | 33.93 | 33.93 | 33.93 | 0 |
| 8th Dec 2025 (Mon) | 33.695 | 33.695 | 33.695 | 33.695 | 0 |