Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Stoxx 6 (0MOF) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 38.175 38.175 38.175 38.175 0
9th Jul 2025 (Wed) 38.695 38.695 38.695 38.695 0
8th Jul 2025 (Tue) 38.735 38.735 38.735 38.735 1
7th Jul 2025 (Mon) 38.64 38.64 38.64 38.64 0
4th Jul 2025 (Fri) 38.64 38.64 38.64 38.64 0
3rd Jul 2025 (Thu) 38.94 38.94 38.94 38.94 0
2nd Jul 2025 (Wed) 39.04 39.04 39.04 39.04 0
1st Jul 2025 (Tue) 39.26 39.26 39.26 39.26 0
30th Jun 2025 (Mon) 39.325 39.325 39.325 39.325 3
27th Jun 2025 (Fri) 39.245 39.245 39.245 39.245 0
26th Jun 2025 (Thu) 38.80 38.80 38.80 38.80 2
25th Jun 2025 (Wed) 38.735 38.735 38.735 38.735 2
24th Jun 2025 (Tue) 39.245 39.245 39.245 39.245 0
23rd Jun 2025 (Mon) 38.585 38.585 38.585 38.585 0
20th Jun 2025 (Fri) 38.80 38.80 38.80 38.80 25
19th Jun 2025 (Thu) 38.795 38.795 38.795 38.795 0
18th Jun 2025 (Wed) 38.68 38.68 38.68 38.68 0
17th Jun 2025 (Tue) 39.38 39.38 39.38 39.38 0
16th Jun 2025 (Mon) 39.735 39.735 39.735 39.735 0
13th Jun 2025 (Fri) 39.66 39.66 39.66 39.66 0
12th Jun 2025 (Thu) 40.365 40.365 40.365 40.365 0
11th Jun 2025 (Wed) 40.71 40.71 40.71 40.71 0
10th Jun 2025 (Tue) 40.71 40.71 40.71 40.71 0
9th Jun 2025 (Mon) 40.48 40.48 40.48 40.48 0
6th Jun 2025 (Fri) 40.645 40.645 40.645 40.645 0
5th Jun 2025 (Thu) 40.645 40.645 40.645 40.645 1
4th Jun 2025 (Wed) 40.61 40.61 40.61 40.61 2
3rd Jun 2025 (Tue) 40.265 40.265 40.265 40.265 2
2nd Jun 2025 (Mon) 40.73 40.73 40.73 40.73 0
30th May 2025 (Fri) 41.245 41.245 41.245 41.245 203
29th May 2025 (Thu) 41.26 41.26 41.26 41.26 2
28th May 2025 (Wed) 41.405 41.405 41.405 41.405 0
27th May 2025 (Tue) 41.91 41.91 41.91 41.91 0
26th May 2025 (Mon) 41.92 41.92 41.92 41.92 1
23rd May 2025 (Fri) 41.565 41.565 41.565 41.565 1
22nd May 2025 (Thu) 41.345 41.345 41.345 41.345 0
21st May 2025 (Wed) 41.755 41.755 41.755 41.755 0
20th May 2025 (Tue) 41.755 41.755 41.755 41.755 0
19th May 2025 (Mon) 41.365 41.365 41.365 41.365 0
16th May 2025 (Fri) 41.335 41.335 41.335 41.335 25
15th May 2025 (Thu) 41.095 41.095 41.095 41.095 0
14th May 2025 (Wed) 40.83 40.83 40.83 40.83 0
13th May 2025 (Tue) 40.845 40.845 40.845 40.845 0
12th May 2025 (Mon) 40.86 40.86 40.86 40.86 1
FTSE 100 Latest
Value8,945.71
Change-29.95