| Date | Open | High | Low | Close | Volume |
| 10th Jul 2025 (Thu) | 38.175 | 38.175 | 38.175 | 38.175 | 0 |
| 9th Jul 2025 (Wed) | 38.695 | 38.695 | 38.695 | 38.695 | 0 |
| 8th Jul 2025 (Tue) | 38.735 | 38.735 | 38.735 | 38.735 | 1 |
| 7th Jul 2025 (Mon) | 38.64 | 38.64 | 38.64 | 38.64 | 0 |
| 4th Jul 2025 (Fri) | 38.64 | 38.64 | 38.64 | 38.64 | 0 |
| 3rd Jul 2025 (Thu) | 38.94 | 38.94 | 38.94 | 38.94 | 0 |
| 2nd Jul 2025 (Wed) | 39.04 | 39.04 | 39.04 | 39.04 | 0 |
| 1st Jul 2025 (Tue) | 39.26 | 39.26 | 39.26 | 39.26 | 0 |
| 30th Jun 2025 (Mon) | 39.325 | 39.325 | 39.325 | 39.325 | 3 |
| 27th Jun 2025 (Fri) | 39.245 | 39.245 | 39.245 | 39.245 | 0 |
| 26th Jun 2025 (Thu) | 38.80 | 38.80 | 38.80 | 38.80 | 2 |
| 25th Jun 2025 (Wed) | 38.735 | 38.735 | 38.735 | 38.735 | 2 |
| 24th Jun 2025 (Tue) | 39.245 | 39.245 | 39.245 | 39.245 | 0 |
| 23rd Jun 2025 (Mon) | 38.585 | 38.585 | 38.585 | 38.585 | 0 |
| 20th Jun 2025 (Fri) | 38.80 | 38.80 | 38.80 | 38.80 | 25 |
| 19th Jun 2025 (Thu) | 38.795 | 38.795 | 38.795 | 38.795 | 0 |
| 18th Jun 2025 (Wed) | 38.68 | 38.68 | 38.68 | 38.68 | 0 |
| 17th Jun 2025 (Tue) | 39.38 | 39.38 | 39.38 | 39.38 | 0 |
| 16th Jun 2025 (Mon) | 39.735 | 39.735 | 39.735 | 39.735 | 0 |
| 13th Jun 2025 (Fri) | 39.66 | 39.66 | 39.66 | 39.66 | 0 |
| 12th Jun 2025 (Thu) | 40.365 | 40.365 | 40.365 | 40.365 | 0 |
| 11th Jun 2025 (Wed) | 40.71 | 40.71 | 40.71 | 40.71 | 0 |
| 10th Jun 2025 (Tue) | 40.71 | 40.71 | 40.71 | 40.71 | 0 |
| 9th Jun 2025 (Mon) | 40.48 | 40.48 | 40.48 | 40.48 | 0 |
| 6th Jun 2025 (Fri) | 40.645 | 40.645 | 40.645 | 40.645 | 0 |
| 5th Jun 2025 (Thu) | 40.645 | 40.645 | 40.645 | 40.645 | 1 |
| 4th Jun 2025 (Wed) | 40.61 | 40.61 | 40.61 | 40.61 | 2 |
| 3rd Jun 2025 (Tue) | 40.265 | 40.265 | 40.265 | 40.265 | 2 |
| 2nd Jun 2025 (Mon) | 40.73 | 40.73 | 40.73 | 40.73 | 0 |
| 30th May 2025 (Fri) | 41.245 | 41.245 | 41.245 | 41.245 | 203 |
| 29th May 2025 (Thu) | 41.26 | 41.26 | 41.26 | 41.26 | 2 |
| 28th May 2025 (Wed) | 41.405 | 41.405 | 41.405 | 41.405 | 0 |
| 27th May 2025 (Tue) | 41.91 | 41.91 | 41.91 | 41.91 | 0 |
| 26th May 2025 (Mon) | 41.92 | 41.92 | 41.92 | 41.92 | 1 |
| 23rd May 2025 (Fri) | 41.565 | 41.565 | 41.565 | 41.565 | 1 |
| 22nd May 2025 (Thu) | 41.345 | 41.345 | 41.345 | 41.345 | 0 |
| 21st May 2025 (Wed) | 41.755 | 41.755 | 41.755 | 41.755 | 0 |
| 20th May 2025 (Tue) | 41.755 | 41.755 | 41.755 | 41.755 | 0 |
| 19th May 2025 (Mon) | 41.365 | 41.365 | 41.365 | 41.365 | 0 |
| 16th May 2025 (Fri) | 41.335 | 41.335 | 41.335 | 41.335 | 25 |
| 15th May 2025 (Thu) | 41.095 | 41.095 | 41.095 | 41.095 | 0 |
| 14th May 2025 (Wed) | 40.83 | 40.83 | 40.83 | 40.83 | 0 |
| 13th May 2025 (Tue) | 40.845 | 40.845 | 40.845 | 40.845 | 0 |
| 12th May 2025 (Mon) | 40.86 | 40.86 | 40.86 | 40.86 | 1 |