| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 35.895 | 35.895 | 35.895 | 35.895 | 700 |
| 16th Sep 2025 (Tue) | 36.39 | 36.39 | 36.39 | 36.39 | 0 |
| 15th Sep 2025 (Mon) | 36.265 | 36.265 | 36.265 | 36.265 | 0 |
| 12th Sep 2025 (Fri) | 36.095 | 36.095 | 36.095 | 36.095 | 0 |
| 11th Sep 2025 (Thu) | 36.49 | 36.49 | 36.49 | 36.49 | 0 |
| 10th Sep 2025 (Wed) | 36.205 | 36.205 | 36.205 | 36.205 | 0 |
| 9th Sep 2025 (Tue) | 36.765 | 36.765 | 36.765 | 36.765 | 38 |
| 8th Sep 2025 (Mon) | 35.795 | 35.795 | 35.795 | 35.795 | 0 |
| 5th Sep 2025 (Fri) | 35.90 | 35.90 | 35.90 | 35.90 | 2 |
| 4th Sep 2025 (Thu) | 35.20 | 35.20 | 35.20 | 35.20 | 0 |
| 3rd Sep 2025 (Wed) | 34.925 | 34.925 | 34.925 | 34.925 | 0 |
| 2nd Sep 2025 (Tue) | 35.21 | 35.21 | 35.21 | 35.21 | 1 |
| 1st Sep 2025 (Mon) | 35.405 | 35.405 | 35.405 | 35.405 | 0 |
| 29th Aug 2025 (Fri) | 35.78 | 35.78 | 35.78 | 35.78 | 0 |
| 28th Aug 2025 (Thu) | 35.77 | 35.77 | 35.77 | 35.77 | 17 |
| 27th Aug 2025 (Wed) | 35.955 | 35.955 | 35.955 | 35.955 | 0 |
| 26th Aug 2025 (Tue) | 36.045 | 36.045 | 36.045 | 36.045 | 0 |
| 25th Aug 2025 (Mon) | 35.99 | 35.99 | 35.99 | 35.99 | 0 |
| 22nd Aug 2025 (Fri) | 35.99 | 35.99 | 35.99 | 35.99 | 0 |
| 21st Aug 2025 (Thu) | 35.94 | 35.94 | 35.94 | 35.94 | 4 |
| 20th Aug 2025 (Wed) | 36.425 | 36.425 | 36.425 | 36.425 | 0 |
| 19th Aug 2025 (Tue) | 36.28 | 36.28 | 36.28 | 36.28 | 0 |
| 18th Aug 2025 (Mon) | 36.205 | 36.205 | 36.205 | 36.205 | 0 |
| 15th Aug 2025 (Fri) | 35.90 | 35.90 | 35.90 | 35.90 | 0 |
| 14th Aug 2025 (Thu) | 35.965 | 35.965 | 35.965 | 35.965 | 601 |
| 13th Aug 2025 (Wed) | 35.59 | 35.59 | 35.59 | 35.59 | 1 |
| 12th Aug 2025 (Tue) | 35.635 | 35.635 | 35.635 | 35.635 | 3 |
| 11th Aug 2025 (Mon) | 36.00 | 36.00 | 36.00 | 36.00 | 0 |
| 8th Aug 2025 (Fri) | 36.08 | 36.08 | 36.08 | 36.08 | 2 |
| 7th Aug 2025 (Thu) | 36.045 | 36.045 | 36.045 | 36.045 | 4 |
| 6th Aug 2025 (Wed) | 36.32 | 36.32 | 36.32 | 36.32 | 2 |
| 5th Aug 2025 (Tue) | 36.62 | 36.62 | 36.62 | 36.62 | 2 |
| 4th Aug 2025 (Mon) | 36.145 | 36.145 | 36.145 | 36.145 | 0 |
| 1st Aug 2025 (Fri) | 36.13 | 36.13 | 36.13 | 36.13 | 5 |
| 31st Jul 2025 (Thu) | 36.85 | 36.85 | 36.85 | 36.85 | 0 |
| 30th Jul 2025 (Wed) | 36.85 | 36.85 | 36.85 | 36.85 | 9 |
| 29th Jul 2025 (Tue) | 36.85 | 36.85 | 36.85 | 36.85 | 9 |
| 28th Jul 2025 (Mon) | 37.00 | 37.00 | 37.00 | 37.00 | 13 |
| 25th Jul 2025 (Fri) | 38.25 | 38.25 | 38.25 | 38.25 | 5 |
| 24th Jul 2025 (Thu) | 38.635 | 38.635 | 38.635 | 38.635 | 0 |
| 23rd Jul 2025 (Wed) | 38.215 | 38.215 | 38.215 | 38.215 | 0 |
| 22nd Jul 2025 (Tue) | 37.20 | 37.20 | 37.20 | 37.20 | 0 |
| 21st Jul 2025 (Mon) | 37.20 | 37.20 | 37.20 | 37.20 | 0 |
| 18th Jul 2025 (Fri) | 37.615 | 37.615 | 37.615 | 37.615 | 4 |