| Date | Open | High | Low | Close | Volume |
| 4th Apr 2025 (Fri) | 36.93 | 36.93 | 36.93 | 36.93 | 39 |
| 3rd Apr 2025 (Thu) | 37.85 | 37.85 | 37.85 | 37.85 | 1 |
| 2nd Apr 2025 (Wed) | 38.545 | 38.545 | 38.545 | 38.545 | 0 |
| 1st Apr 2025 (Tue) | 39.075 | 39.075 | 39.075 | 39.075 | 530 |
| 31st Mar 2025 (Mon) | 38.635 | 38.635 | 38.635 | 38.635 | 1 |
| 28th Mar 2025 (Fri) | 39.68 | 39.68 | 39.68 | 39.68 | 0 |
| 27th Mar 2025 (Thu) | 39.35 | 39.35 | 39.35 | 39.35 | 0 |
| 26th Mar 2025 (Wed) | 39.35 | 39.35 | 39.35 | 39.35 | 0 |
| 25th Mar 2025 (Tue) | 39.35 | 39.35 | 39.35 | 39.35 | 0 |
| 24th Mar 2025 (Mon) | 39.35 | 39.35 | 39.35 | 39.35 | 0 |
| 21st Mar 2025 (Fri) | 39.41 | 39.41 | 39.41 | 39.41 | 0 |
| 20th Mar 2025 (Thu) | 39.57 | 39.57 | 39.57 | 39.57 | 0 |
| 19th Mar 2025 (Wed) | 39.005 | 39.005 | 39.005 | 39.005 | 0 |
| 18th Mar 2025 (Tue) | 38.865 | 38.865 | 38.865 | 38.865 | 4 |
| 17th Mar 2025 (Mon) | 39.335 | 39.335 | 39.335 | 39.335 | 0 |
| 14th Mar 2025 (Fri) | 38.98 | 38.98 | 38.98 | 38.98 | 0 |
| 13th Mar 2025 (Thu) | 39.19 | 39.19 | 39.19 | 39.19 | 0 |
| 12th Mar 2025 (Wed) | 38.96 | 38.96 | 38.96 | 38.96 | 0 |
| 11th Mar 2025 (Tue) | 38.60 | 38.60 | 38.60 | 38.60 | 0 |
| 10th Mar 2025 (Mon) | 39.185 | 39.185 | 39.185 | 39.185 | 0 |
| 7th Mar 2025 (Fri) | 39.49 | 39.49 | 39.49 | 39.49 | 0 |
| 6th Mar 2025 (Thu) | 38.915 | 38.915 | 38.915 | 38.915 | 1 |
| 5th Mar 2025 (Wed) | 39.66 | 39.66 | 39.66 | 39.66 | 25 |
| 4th Mar 2025 (Tue) | 40.105 | 40.105 | 40.105 | 40.105 | 0 |
| 3rd Mar 2025 (Mon) | 41.005 | 41.005 | 41.005 | 41.005 | 0 |
| 28th Feb 2025 (Fri) | 40.96 | 40.96 | 40.96 | 40.96 | 0 |
| 27th Feb 2025 (Thu) | 40.995 | 40.995 | 40.995 | 40.995 | 0 |
| 26th Feb 2025 (Wed) | 42.09 | 42.09 | 42.09 | 42.09 | 0 |
| 25th Feb 2025 (Tue) | 43.235 | 43.235 | 43.235 | 43.235 | 0 |
| 24th Feb 2025 (Mon) | 43.01 | 43.01 | 43.01 | 43.01 | 0 |
| 21st Feb 2025 (Fri) | 43.645 | 43.645 | 43.645 | 43.645 | 0 |
| 20th Feb 2025 (Thu) | 43.78 | 43.78 | 43.78 | 43.78 | 0 |
| 19th Feb 2025 (Wed) | 44.245 | 44.245 | 44.245 | 44.245 | 0 |
| 18th Feb 2025 (Tue) | 44.375 | 44.375 | 44.375 | 44.375 | 0 |
| 17th Feb 2025 (Mon) | 44.17 | 44.17 | 44.17 | 44.17 | 0 |
| 14th Feb 2025 (Fri) | 44.475 | 44.475 | 44.475 | 44.475 | 0 |
| 13th Feb 2025 (Thu) | 44.795 | 44.795 | 44.795 | 44.795 | 0 |
| 12th Feb 2025 (Wed) | 44.395 | 44.395 | 44.395 | 44.395 | 0 |
| 11th Feb 2025 (Tue) | 44.165 | 44.165 | 44.165 | 44.165 | 0 |
| 10th Feb 2025 (Mon) | 44.04 | 44.04 | 44.04 | 44.04 | 0 |
| 7th Feb 2025 (Fri) | 43.675 | 43.675 | 43.675 | 43.675 | 0 |
| 6th Feb 2025 (Thu) | 43.54 | 43.54 | 43.54 | 43.54 | 0 |
| 5th Feb 2025 (Wed) | 43.15 | 43.15 | 43.15 | 43.15 | 0 |