| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 40.645 | 40.645 | 40.645 | 40.645 | 0 |
| 5th Jun 2025 (Thu) | 40.645 | 40.645 | 40.645 | 40.645 | 1 |
| 4th Jun 2025 (Wed) | 40.61 | 40.61 | 40.61 | 40.61 | 2 |
| 3rd Jun 2025 (Tue) | 40.265 | 40.265 | 40.265 | 40.265 | 2 |
| 2nd Jun 2025 (Mon) | 40.73 | 40.73 | 40.73 | 40.73 | 0 |
| 30th May 2025 (Fri) | 41.245 | 41.245 | 41.245 | 41.245 | 203 |
| 29th May 2025 (Thu) | 41.26 | 41.26 | 41.26 | 41.26 | 2 |
| 28th May 2025 (Wed) | 41.405 | 41.405 | 41.405 | 41.405 | 0 |
| 27th May 2025 (Tue) | 41.91 | 41.91 | 41.91 | 41.91 | 0 |
| 26th May 2025 (Mon) | 41.92 | 41.92 | 41.92 | 41.92 | 1 |
| 23rd May 2025 (Fri) | 41.565 | 41.565 | 41.565 | 41.565 | 1 |
| 22nd May 2025 (Thu) | 41.345 | 41.345 | 41.345 | 41.345 | 0 |
| 21st May 2025 (Wed) | 41.755 | 41.755 | 41.755 | 41.755 | 0 |
| 20th May 2025 (Tue) | 41.755 | 41.755 | 41.755 | 41.755 | 0 |
| 19th May 2025 (Mon) | 41.365 | 41.365 | 41.365 | 41.365 | 0 |
| 16th May 2025 (Fri) | 41.335 | 41.335 | 41.335 | 41.335 | 25 |
| 15th May 2025 (Thu) | 41.095 | 41.095 | 41.095 | 41.095 | 0 |
| 14th May 2025 (Wed) | 40.83 | 40.83 | 40.83 | 40.83 | 0 |
| 13th May 2025 (Tue) | 40.845 | 40.845 | 40.845 | 40.845 | 0 |
| 12th May 2025 (Mon) | 40.86 | 40.86 | 40.86 | 40.86 | 1 |
| 9th May 2025 (Fri) | 40.32 | 40.32 | 40.32 | 40.32 | 0 |
| 8th May 2025 (Thu) | 40.395 | 40.395 | 40.395 | 40.395 | 0 |
| 7th May 2025 (Wed) | 40.02 | 40.02 | 40.02 | 40.02 | 0 |
| 6th May 2025 (Tue) | 39.805 | 39.805 | 39.805 | 39.805 | 1 |
| 5th May 2025 (Mon) | 40.055 | 40.055 | 40.055 | 40.055 | 0 |
| 2nd May 2025 (Fri) | 39.82 | 39.82 | 39.82 | 39.82 | 0 |
| 1st May 2025 (Thu) | 39.495 | 39.495 | 39.495 | 39.495 | 0 |
| 30th Apr 2025 (Wed) | 39.495 | 39.495 | 39.495 | 39.495 | 0 |
| 29th Apr 2025 (Tue) | 38.955 | 38.955 | 38.955 | 38.955 | 0 |
| 28th Apr 2025 (Mon) | 38.49 | 38.49 | 38.49 | 38.49 | 0 |
| 25th Apr 2025 (Fri) | 38.565 | 38.565 | 38.565 | 38.565 | 0 |
| 24th Apr 2025 (Thu) | 37.98 | 37.98 | 37.98 | 37.98 | 0 |
| 23rd Apr 2025 (Wed) | 37.98 | 37.98 | 37.98 | 37.98 | 0 |
| 22nd Apr 2025 (Tue) | 37.40 | 37.40 | 37.40 | 37.40 | 0 |
| 21st Apr 2025 (Mon) | 37.575 | 37.575 | 37.575 | 37.575 | 0 |
| 18th Apr 2025 (Fri) | 37.575 | 37.575 | 37.575 | 37.575 | 0 |
| 17th Apr 2025 (Thu) | 37.575 | 37.575 | 37.575 | 37.575 | 0 |
| 16th Apr 2025 (Wed) | 37.505 | 37.505 | 37.505 | 37.505 | 97 |
| 15th Apr 2025 (Tue) | 37.675 | 37.675 | 37.675 | 37.675 | 3 |
| 14th Apr 2025 (Mon) | 37.335 | 37.335 | 37.335 | 37.335 | 96 |
| 11th Apr 2025 (Fri) | 36.84 | 36.84 | 36.84 | 36.84 | 0 |
| 10th Apr 2025 (Thu) | 36.84 | 36.84 | 36.84 | 36.84 | 0 |
| 9th Apr 2025 (Wed) | 34.98 | 34.98 | 34.98 | 34.98 | 1 |
| 8th Apr 2025 (Tue) | 35.145 | 35.145 | 35.145 | 35.145 | 0 |