| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 30 | €7.46 | OTC Trade |
15:32:49 - 09-Jul-26 |
| Unknown* | 30 | €7.46 | SI Trade |
15:32:49 - 09-Jul-26 |
| Unknown* | 0 | €7.58 | SI Trade |
08:02:27 - 08-Jul-26 |
| Unknown* | 157 | €7.56 | OTC Trade |
08:02:20 - 07-Jul-26 |
| Unknown* | 157 | €7.56 | SI Trade |
08:02:20 - 07-Jul-26 |
| Unknown* | 11 | €7.56 | OTC Trade |
16:00:54 - 02-Jul-26 |
| Unknown* | 40 | €7.66 | SI Trade |
10:04:47 - 30-Jun-26 |
| Unknown* | 40 | €7.66 | OTC Trade |
10:04:47 - 30-Jun-26 |
| Unknown* | 100 | €7.66 | OTC Trade |
10:03:20 - 30-Jun-26 |
| Unknown* | 100 | €7.66 | SI Trade |
10:03:20 - 30-Jun-26 |
| Unknown* | 285 | €7.70 | OTC Trade |
09:35:53 - 30-Jun-26 |
| Unknown* | 3 | €7.76 | OTC Trade |
11:24:48 - 29-Jun-26 |
| Unknown* | 0 | €7.50 | SI Trade |
08:06:46 - 29-Jun-26 |
| Unknown* | 0 | €7.50 | SI Trade |
08:04:48 - 29-Jun-26 |
| Unknown* | 30 | €7.20 | SI Trade |
15:59:54 - 26-Jun-26 |
| Unknown* | 30 | €7.20 | OTC Trade |
15:59:54 - 26-Jun-26 |
| Unknown* | 0 | €7.20 | SI Trade |
14:59:41 - 26-Jun-26 |
| Unknown* | 12 | €7.18 | OTC Trade |
13:19:21 - 26-Jun-26 |
| Unknown* | 50 | €7.32 | OTC Trade |
14:45:30 - 25-Jun-26 |
| Unknown* | 50 | €7.32 | SI Trade |
14:45:30 - 25-Jun-26 |
| Unknown* | 2 | €7.44 | SI Trade |
08:02:39 - 24-Jun-26 |
| Unknown* | 220 | €7.24 | SI Trade |
11:14:55 - 22-Jun-26 |
| Unknown* | 0 | €7.44 | SI Trade |
08:02:42 - 22-Jun-26 |
| Unknown* | 1 | €7.42 | SI Trade |
14:38:51 - 18-Jun-26 |
| Unknown* | 114 | €7.52 | SI Trade |
08:45:59 - 16-Jun-26 |
| Unknown* | 100 | €7.62 | SI Trade |
15:42:07 - 15-Jun-26 |
| Unknown* | 0 | €7.30 | SI Trade |
09:46:53 - 15-Jun-26 |
| Unknown* | 100 | €7.32 | OTC Trade |
09:17:28 - 15-Jun-26 |
| Unknown* | 100 | €7.32 | SI Trade |
09:17:28 - 15-Jun-26 |
| Unknown* | 90 | €7.32 | OTC Trade |
09:16:32 - 15-Jun-26 |
| Unknown* | 90 | €7.32 | SI Trade |
09:16:32 - 15-Jun-26 |
| Unknown* | 10 | €7.32 | SI Trade |
09:14:01 - 15-Jun-26 |
| Unknown* | 10 | €7.32 | OTC Trade |
09:14:01 - 15-Jun-26 |
| Unknown* | 0 | €7.66 | SI Trade |
08:02:30 - 15-Jun-26 |
| Unknown* | 315 | €7.46 | SI Trade |
10:19:28 - 12-Jun-26 |
| Unknown* | 0 | €7.46 | SI Trade |
08:14:07 - 12-Jun-26 |
| Unknown* | 373 | €7.74 | SI Trade |
14:31:36 - 09-Jun-26 |
| Unknown* | 1 | €7.54 | OTC Trade |
08:02:33 - 09-Jun-26 |
| Unknown* | 0 | €7.50 | SI Trade |
14:50:03 - 08-Jun-26 |
| Unknown* | 3 | €7.56 | SI Trade |
13:43:03 - 08-Jun-26 |
| Unknown* | 6 | €7.56 | SI Trade |
13:42:35 - 08-Jun-26 |
| Unknown* | 1 | €7.58 | OTC Trade |
10:46:15 - 08-Jun-26 |
| Unknown* | 0 | €8.12 | SI Trade |
08:04:44 - 08-Jun-26 |
| Unknown* | 400 | €7.78 | SI Trade |
10:05:16 - 03-Jun-26 |
| Unknown* | 5 | €7.62 | OTC Trade |
08:02:35 - 03-Jun-26 |
| Unknown* | 1 | €7.70 | OTC Trade |
10:37:58 - 02-Jun-26 |
| Unknown* | 8 | €7.46 | SI Trade |
10:14:27 - 02-Jun-26 |
| Unknown* | 657 | €7.56 | SI Trade |
10:14:02 - 02-Jun-26 |
| Unknown* | 0 | €7.34 | SI Trade |
16:12:14 - 01-Jun-26 |
| Unknown* | 209 | €7.34 | SI Trade |
08:15:41 - 01-Jun-26 |
| Unknown* | 0 | €7.70 | SI Trade |
08:02:40 - 01-Jun-26 |
| Unknown* | 0 | €7.70 | SI Trade |
08:02:40 - 01-Jun-26 |
| Unknown* | 2 | €7.70 | SI Trade |
15:51:46 - 29-May-26 |
| Unknown* | 9 | €7.70 | SI Trade |
15:51:29 - 29-May-26 |
| Unknown* | 1 | €7.90 | OTC Trade |
10:53:56 - 29-May-26 |
| Unknown* | 57 | €7.72 | SI Trade |
08:55:17 - 29-May-26 |
| Unknown* | 22 | €7.76 | SI Trade |
16:18:48 - 28-May-26 |
| Unknown* | 5 | €7.94 | SI Trade |
14:07:40 - 28-May-26 |
| Unknown* | 0 | €7.84 | SI Trade |
15:33:21 - 27-May-26 |
| Unknown* | 150 | €7.94 | SI Trade |
12:22:59 - 27-May-26 |
| Unknown* | 250 | €7.96 | SI Trade |
10:07:35 - 27-May-26 |
| Unknown* | 250 | €7.96 | OTC Trade |
10:07:35 - 27-May-26 |
| Unknown* | 30 | €7.96 | SI Trade |
10:02:04 - 27-May-26 |
| Unknown* | 0 | €7.14 | SI Trade |
15:55:01 - 22-May-26 |
| Unknown* | 0 | €7.14 | SI Trade |
15:55:01 - 22-May-26 |
| Unknown* | 1 | €6.94 | SI Trade |
10:44:24 - 22-May-26 |
| Unknown* | 5 | €6.94 | SI Trade |
10:44:24 - 22-May-26 |
| Unknown* | 0 | €7.00 | SI Trade |
10:44:24 - 22-May-26 |
| Unknown* | 1 | €7.00 | SI Trade |
10:44:24 - 22-May-26 |
| Unknown* | 5 | €7.00 | SI Trade |
10:44:24 - 22-May-26 |
| Unknown* | 140 | €6.90 | SI Trade |
15:09:36 - 21-May-26 |
| Unknown* | 140 | €6.90 | OTC Trade |
15:09:36 - 21-May-26 |
| Unknown* | 0 | €7.04 | SI Trade |
09:30:50 - 21-May-26 |
| Unknown* | 30 | €6.70 | OTC Trade |
08:10:24 - 21-May-26 |
| Unknown* | 20 | €6.70 | OTC Trade |
08:10:24 - 21-May-26 |
| Unknown* | 19 | €6.70 | OTC Trade |
08:10:24 - 21-May-26 |
| Unknown* | 12 | €7.00 | OTC Trade |
11:48:59 - 20-May-26 |
| Unknown* | 7 | €7.10 | SI Trade |
09:51:09 - 20-May-26 |
| Unknown* | 0 | €7.22 | SI Trade |
16:28:00 - 19-May-26 |
| Unknown* | 19 | €7.48 | OTC Trade |
08:03:08 - 19-May-26 |
| Unknown* | 1 | €7.48 | OTC Trade |
08:03:08 - 19-May-26 |
| Unknown* | 3 | €7.48 | OTC Trade |
08:03:08 - 19-May-26 |
| Unknown* | 6 | €7.56 | OTC Trade |
08:02:39 - 19-May-26 |
| Unknown* | 5 | €7.48 | SI Trade |
08:02:39 - 19-May-26 |
| Unknown* | 0 | €7.48 | SI Trade |
08:02:39 - 19-May-26 |
| Unknown* | 40 | €7.86 | OTC Trade |
15:14:06 - 18-May-26 |
| Unknown* | 40 | €7.86 | SI Trade |
15:14:06 - 18-May-26 |
| Unknown* | 50 | €7.92 | SI Trade |
10:28:42 - 18-May-26 |
| Unknown* | 50 | €7.92 | OTC Trade |
10:28:42 - 18-May-26 |
| Unknown* | 1 | €7.90 | SI Trade |
08:01:03 - 18-May-26 |
| Unknown* | 5 | €8.14 | SI Trade |
12:15:15 - 15-May-26 |
| Unknown* | 1 | €8.04 | SI Trade |
08:02:15 - 14-May-26 |
| Unknown* | 3 | €7.86 | SI Trade |
08:02:15 - 14-May-26 |
| Unknown* | 12 | €7.28 | OTC Trade |
15:51:14 - 13-May-26 |
| Unknown* | 16 | €8.14 | OTC Trade |
15:38:16 - 13-May-26 |
| Unknown* | 12 | €8.26 | OTC Trade |
13:57:41 - 13-May-26 |
| Unknown* | 50 | €8.44 | OTC Trade |
15:31:59 - 12-May-26 |
| Unknown* | 50 | €8.44 | SI Trade |
15:31:59 - 12-May-26 |
| Unknown* | 526 | €8.22 | OTC Trade |
14:04:55 - 12-May-26 |
| Unknown* | 1,200 | €7.98 | SI Trade |
13:55:53 - 12-May-26 |
| Unknown* | 10 | €8.12 | OTC Trade |
08:02:16 - 12-May-26 |
| Unknown* | 3 | €7.80 | SI Trade |
15:44:10 - 11-May-26 |
| Unknown* | 0 | €8.04 | SI Trade |
14:45:57 - 11-May-26 |
| Unknown* | 0 | €8.04 | SI Trade |
14:35:00 - 11-May-26 |
| Unknown* | 0 | €8.04 | SI Trade |
14:35:00 - 11-May-26 |
| Unknown* | 5 | €7.90 | SI Trade |
11:59:01 - 11-May-26 |
| Unknown* | 0 | €8.06 | SI Trade |
11:59:01 - 11-May-26 |
| Unknown* | 83 | €7.98 | SI Trade |
10:42:13 - 11-May-26 |
| Unknown* | 526 | €8.06 | OTC Trade |
08:30:00 - 11-May-26 |
| Unknown* | 1 | €8.08 | OTC Trade |
10:38:08 - 08-May-26 |
| Unknown* | 1 | €8.14 | OTC Trade |
08:06:59 - 08-May-26 |
| Unknown* | 0 | €8.16 | SI Trade |
08:04:53 - 08-May-26 |
| Unknown* | 1 | €8.40 | SI Trade |
08:04:53 - 08-May-26 |
| Unknown* | 0 | €8.24 | SI Trade |
15:00:02 - 07-May-26 |
| Unknown* | 10 | €8.20 | OTC Trade |
14:31:50 - 07-May-26 |
| Unknown* | 3 | €8.42 | SI Trade |
14:16:57 - 07-May-26 |
| Unknown* | 0 | €8.42 | SI Trade |
14:16:57 - 07-May-26 |
| Unknown* | 3 | €8.42 | SI Trade |
14:16:57 - 07-May-26 |
| Unknown* | 3 | €8.44 | SI Trade |
14:16:56 - 07-May-26 |
| Unknown* | 3 | €8.44 | SI Trade |
14:16:56 - 07-May-26 |
| Unknown* | 3 | €8.44 | SI Trade |
14:16:50 - 07-May-26 |
| Unknown* | 3 | €8.44 | SI Trade |
14:16:50 - 07-May-26 |
| Unknown* | 3 | €8.20 | SI Trade |
14:16:49 - 07-May-26 |
| Unknown* | 4 | €8.20 | SI Trade |
14:16:49 - 07-May-26 |
| Unknown* | 1 | €8.18 | OTC Trade |
14:14:27 - 07-May-26 |
| Unknown* | 63 | €7.92 | OTC Trade |
13:07:14 - 07-May-26 |
| Unknown* | 15 | €7.92 | OTC Trade |
13:07:14 - 07-May-26 |
| Unknown* | 63 | €7.87 | OTC Trade |
08:42:01 - 07-May-26 |
| Unknown* | 5 | €7.86 | OTC Trade |
08:14:41 - 07-May-26 |
| Unknown* | 1 | €7.78 | OTC Trade |
08:02:20 - 07-May-26 |
| Unknown* | 0 | €7.66 | SI Trade |
15:21:02 - 06-May-26 |
| Unknown* | 5 | €7.80 | SI Trade |
14:07:58 - 06-May-26 |
| Unknown* | 9 | €7.66 | SI Trade |
13:44:42 - 06-May-26 |
| Unknown* | 1 | €7.86 | SI Trade |
13:44:42 - 06-May-26 |
| Unknown* | 38 | €7.64 | OTC Trade |
12:50:27 - 06-May-26 |
| Unknown* | 9 | €7.64 | SI Trade |
12:50:27 - 06-May-26 |
| Unknown* | 5 | €7.64 | SI Trade |
12:17:47 - 06-May-26 |
| Unknown* | 50 | €7.76 | SI Trade |
11:26:54 - 06-May-26 |
| Unknown* | 3 | €7.90 | OTC Trade |
11:07:56 - 06-May-26 |
| Unknown* | 800 | €7.40 | SI Trade |
10:37:00 - 06-May-26 |
| Unknown* | 169 | €7.30 | OTC Trade |
10:25:00 - 06-May-26 |
| Unknown* | 450 | €7.50 | SI Trade |
10:12:10 - 06-May-26 |
| Unknown* | 3 | €7.50 | SI Trade |
10:08:22 - 06-May-26 |
| Unknown* | 28 | €7.56 | OTC Trade |
10:06:44 - 06-May-26 |
| Unknown* | 0 | €7.54 | OTC Trade |
10:06:44 - 06-May-26 |
| Unknown* | 10 | €7.54 | OTC Trade |
10:03:26 - 06-May-26 |
| Unknown* | 169 | €7.54 | OTC Trade |
10:03:26 - 06-May-26 |
| Unknown* | 2 | €8.00 | SI Trade |
10:03:26 - 06-May-26 |
| Unknown* | 4 | €7.48 | OTC Trade |
10:00:35 - 06-May-26 |
| Unknown* | 18 | €7.82 | OTC Trade |
09:27:17 - 06-May-26 |
| Unknown* | 4 | €7.92 | OTC Trade |
09:25:40 - 06-May-26 |
| Unknown* | 4 | €7.92 | OTC Trade |
09:25:40 - 06-May-26 |
| Unknown* | 9 | €7.92 | OTC Trade |
09:25:40 - 06-May-26 |
| Unknown* | 118 | €8.36 | OTC Trade |
09:10:00 - 06-May-26 |
| Unknown* | 2 | €8.50 | SI Trade |
09:09:59 - 06-May-26 |
| Unknown* | 2 | €8.50 | SI Trade |
09:07:57 - 06-May-26 |
| Unknown* | 400 | €8.84 | SI Trade |
08:46:26 - 06-May-26 |
| Unknown* | 19 | €8.92 | OTC Trade |
08:32:25 - 06-May-26 |
| Unknown* | 28 | €8.96 | OTC Trade |
08:10:17 - 06-May-26 |
| Unknown* | 1 | €8.98 | OTC Trade |
08:02:16 - 06-May-26 |
| Unknown* | 0 | €8.96 | SI Trade |
08:02:16 - 06-May-26 |
| Unknown* | 1 | €8.96 | SI Trade |
08:02:16 - 06-May-26 |
| Unknown* | 0 | €8.84 | SI Trade |
14:23:33 - 05-May-26 |
| Unknown* | 1 | €8.84 | SI Trade |
14:23:33 - 05-May-26 |
| Unknown* | 24 | €8.80 | OTC Trade |
13:17:47 - 05-May-26 |
| Unknown* | 142 | €8.80 | SI Trade |
11:46:03 - 05-May-26 |
| Unknown* | 9 | €8.78 | OTC Trade |
11:29:37 - 05-May-26 |
| Unknown* | 4 | €8.70 | OTC Trade |
10:42:04 - 05-May-26 |
| Unknown* | 15 | €8.70 | SI Trade |
10:18:58 - 05-May-26 |
| Unknown* | 9 | €8.70 | OTC Trade |
10:18:43 - 05-May-26 |
| Unknown* | 22 | €8.70 | SI Trade |
10:18:43 - 05-May-26 |
| Unknown* | 22 | €8.70 | SI Trade |
10:18:31 - 05-May-26 |
| Unknown* | 22 | €8.70 | SI Trade |
10:18:19 - 05-May-26 |
| Unknown* | 10 | €8.70 | SI Trade |
10:17:51 - 05-May-26 |
| Unknown* | 10 | €8.70 | SI Trade |
10:17:39 - 05-May-26 |
| Unknown* | 10 | €8.70 | SI Trade |
10:17:39 - 05-May-26 |
| Unknown* | 10 | €8.70 | SI Trade |
10:17:17 - 05-May-26 |
| Unknown* | 10 | €8.70 | SI Trade |
10:16:47 - 05-May-26 |
| Unknown* | 10 | €8.70 | SI Trade |
10:16:47 - 05-May-26 |
| Unknown* | 10 | €8.70 | SI Trade |
10:16:47 - 05-May-26 |
| Unknown* | 10 | €8.70 | SI Trade |
10:16:47 - 05-May-26 |
| Unknown* | 0 | €8.70 | SI Trade |
10:13:01 - 05-May-26 |
| Unknown* | 1 | €8.70 | SI Trade |
10:11:51 - 05-May-26 |
| Unknown* | 1 | €8.68 | SI Trade |
09:56:52 - 05-May-26 |
| Unknown* | 0 | €8.68 | SI Trade |
09:56:51 - 05-May-26 |
| Unknown* | 37 | €8.48 | OTC Trade |
08:32:46 - 05-May-26 |
| Unknown* | 4 | €8.70 | OTC Trade |
08:16:21 - 05-May-26 |
| Unknown* | 0 | €8.50 | SI Trade |
08:02:23 - 05-May-26 |
| Unknown* | 0 | €8.50 | SI Trade |
08:02:18 - 05-May-26 |
| Unknown* | 0 | €8.50 | SI Trade |
08:02:18 - 05-May-26 |
| Unknown* | 2 | €8.50 | SI Trade |
08:02:18 - 05-May-26 |
| Unknown* | 5 | €8.50 | OTC Trade |
08:02:17 - 05-May-26 |
| Unknown* | 3 | €8.50 | OTC Trade |
08:02:17 - 05-May-26 |
| Unknown* | 0 | €8.50 | SI Trade |
08:02:17 - 05-May-26 |
| Unknown* | 4 | €8.36 | SI Trade |
08:02:17 - 05-May-26 |
| Unknown* | 50 | €6.96 | SI Trade |
15:18:35 - 30-Apr-26 |
| Unknown* | 200 | €6.78 | SI Trade |
12:05:47 - 30-Apr-26 |
| Unknown* | 0 | €6.80 | SI Trade |
09:21:17 - 30-Apr-26 |
| Unknown* | 8 | €6.54 | OTC Trade |
16:03:48 - 29-Apr-26 |
| Unknown* | 21 | €6.52 | OTC Trade |
14:09:27 - 29-Apr-26 |