| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €4.34 | SI Trade |
08:04:36 - 29-Sep-26 |
| Unknown* | 116 | €4.09 | OTC Trade |
15:16:02 - 24-Sep-26 |
| Unknown* | 113 | €4.09 | OTC Trade |
15:16:02 - 24-Sep-26 |
| Unknown* | 2 | €3.74 | OTC Trade |
15:35:24 - 21-Sep-26 |
| Unknown* | 15 | €3.58 | OTC Trade |
10:54:37 - 21-Sep-26 |
| Unknown* | 116 | €3.75 | OTC Trade |
08:27:39 - 21-Sep-26 |
| Unknown* | 113 | €3.84 | OTC Trade |
08:21:09 - 18-Sep-26 |
| Unknown* | 98 | €4.03 | OTC Trade |
11:35:34 - 16-Sep-26 |
| Unknown* | 101 | €4.03 | OTC Trade |
11:35:34 - 16-Sep-26 |
| Unknown* | 92 | €4.03 | OTC Trade |
11:35:34 - 16-Sep-26 |
| Unknown* | 95 | €4.03 | OTC Trade |
11:35:34 - 16-Sep-26 |
| Unknown* | 3 | €4.20 | OTC Trade |
08:02:28 - 16-Sep-26 |
| Unknown* | 1 | €4.20 | SI Trade |
14:20:37 - 11-Sep-26 |
| Unknown* | 1 | €4.20 | SI Trade |
08:02:37 - 11-Sep-26 |
| Unknown* | 1 | €4.26 | OTC Trade |
12:19:32 - 09-Sep-26 |
| Unknown* | 0 | €4.50 | SI Trade |
08:02:55 - 09-Sep-26 |
| Unknown* | 1 | €4.50 | SI Trade |
08:02:53 - 09-Sep-26 |
| Unknown* | 1 | €4.50 | SI Trade |
08:02:51 - 09-Sep-26 |
| Unknown* | 1 | €4.50 | SI Trade |
08:02:47 - 09-Sep-26 |
| Unknown* | 0 | €4.50 | SI Trade |
08:02:37 - 09-Sep-26 |
| Unknown* | 0 | €4.50 | SI Trade |
08:02:32 - 09-Sep-26 |
| Unknown* | 1 | €4.50 | OTC Trade |
14:08:14 - 07-Sep-26 |
| Unknown* | 0 | €4.34 | SI Trade |
12:15:15 - 07-Sep-26 |
| Unknown* | 96 | €4.45 | OTC Trade |
11:04:21 - 04-Sep-26 |
| Unknown* | 101 | €4.24 | OTC Trade |
08:52:33 - 04-Sep-26 |
| Unknown* | 98 | €4.34 | OTC Trade |
08:51:25 - 04-Sep-26 |
| Unknown* | 95 | €4.50 | OTC Trade |
08:29:08 - 04-Sep-26 |
| Unknown* | 2 | €4.26 | OTC Trade |
08:04:54 - 04-Sep-26 |
| Unknown* | 92 | €4.63 | OTC Trade |
15:54:03 - 03-Sep-26 |
| Unknown* | 220 | €4.70 | SI Trade |
15:29:40 - 03-Sep-26 |
| Unknown* | 220 | €4.70 | OTC Trade |
15:29:40 - 03-Sep-26 |
| Unknown* | 2 | €5.28 | OTC Trade |
08:04:47 - 03-Sep-26 |
| Unknown* | 6 | €4.95 | OTC Trade |
12:40:07 - 27-Aug-26 |
| Unknown* | 0 | €5.12 | SI Trade |
09:09:01 - 25-Aug-26 |
| Unknown* | 0 | €5.14 | SI Trade |
08:02:22 - 24-Aug-26 |
| Unknown* | 2 | €5.00 | SI Trade |
15:55:00 - 21-Aug-26 |
| Unknown* | 0 | €5.00 | SI Trade |
14:35:00 - 21-Aug-26 |
| Unknown* | 0 | €5.00 | SI Trade |
14:31:42 - 21-Aug-26 |
| Unknown* | 1 | €5.00 | SI Trade |
12:17:17 - 21-Aug-26 |
| Unknown* | 8 | €5.16 | OTC Trade |
13:43:53 - 20-Aug-26 |
| Unknown* | 0 | €4.84 | SI Trade |
10:02:30 - 20-Aug-26 |
| Unknown* | 10 | €5.26 | SI Trade |
16:09:20 - 18-Aug-26 |
| Unknown* | 0 | €5.62 | SI Trade |
08:59:55 - 11-Aug-26 |
| Unknown* | 1 | €5.62 | SI Trade |
08:18:12 - 11-Aug-26 |
| Unknown* | 2 | €5.62 | SI Trade |
08:17:49 - 11-Aug-26 |
| Unknown* | 23 | €5.46 | OTC Trade |
08:02:40 - 11-Aug-26 |
| Unknown* | 2 | €5.62 | SI Trade |
16:28:30 - 10-Aug-26 |
| Unknown* | 2 | €5.58 | SI Trade |
16:28:29 - 10-Aug-26 |
| Unknown* | 1 | €5.62 | SI Trade |
16:28:18 - 10-Aug-26 |
| Unknown* | 1 | €5.62 | SI Trade |
16:28:00 - 10-Aug-26 |
| Unknown* | 1 | €5.62 | SI Trade |
16:06:34 - 10-Aug-26 |
| Unknown* | 1 | €5.58 | SI Trade |
15:27:15 - 10-Aug-26 |
| Unknown* | 1 | €5.60 | SI Trade |
15:26:15 - 10-Aug-26 |
| Unknown* | 1 | €5.60 | SI Trade |
15:25:50 - 10-Aug-26 |
| Unknown* | 1 | €5.62 | SI Trade |
15:18:13 - 10-Aug-26 |
| Unknown* | 0 | €5.56 | SI Trade |
15:16:55 - 10-Aug-26 |
| Unknown* | 31 | €5.46 | OTC Trade |
15:01:41 - 07-Aug-26 |
| Unknown* | 31 | €5.46 | OTC Trade |
15:01:41 - 07-Aug-26 |
| Unknown* | 32 | €5.45 | OTC Trade |
15:01:41 - 07-Aug-26 |
| Unknown* | 33 | €5.46 | OTC Trade |
15:01:41 - 07-Aug-26 |
| Unknown* | 32 | €5.46 | OTC Trade |
15:01:41 - 07-Aug-26 |
| Unknown* | 33 | €5.46 | OTC Trade |
15:01:41 - 07-Aug-26 |
| Unknown* | 6 | €5.56 | OTC Trade |
09:57:43 - 07-Aug-26 |
| Unknown* | 100 | €5.20 | OTC Trade |
16:28:40 - 05-Aug-26 |
| Unknown* | 32 | €5.38 | OTC Trade |
09:39:42 - 05-Aug-26 |
| Unknown* | 12 | €5.12 | OTC Trade |
08:14:44 - 05-Aug-26 |
| Unknown* | 32 | €5.32 | OTC Trade |
14:06:55 - 04-Aug-26 |
| Unknown* | 1 | €5.30 | OTC Trade |
15:58:45 - 03-Aug-26 |
| Unknown* | 80 | €5.22 | OTC Trade |
11:14:22 - 31-Jul-26 |
| Unknown* | 100 | €5.30 | SI Trade |
10:21:00 - 30-Jul-26 |
| Unknown* | 0 | €5.16 | SI Trade |
15:00:51 - 29-Jul-26 |
| Unknown* | 33 | €5.20 | OTC Trade |
14:19:42 - 28-Jul-26 |
| Unknown* | 0 | €5.56 | SI Trade |
15:44:20 - 27-Jul-26 |
| Unknown* | 340 | €5.56 | SI Trade |
13:52:00 - 24-Jul-26 |
| Unknown* | 0 | €5.52 | SI Trade |
08:09:05 - 24-Jul-26 |
| Unknown* | 0 | €6.30 | SI Trade |
08:02:26 - 24-Jul-26 |
| Unknown* | 5 | €5.40 | SI Trade |
16:29:14 - 23-Jul-26 |
| Unknown* | 0 | €5.82 | SI Trade |
11:37:13 - 23-Jul-26 |
| Unknown* | 1 | €5.70 | SI Trade |
11:22:47 - 23-Jul-26 |
| Unknown* | 0 | €5.88 | SI Trade |
11:22:47 - 23-Jul-26 |
| Unknown* | 0 | €5.50 | SI Trade |
11:02:22 - 23-Jul-26 |
| Unknown* | 1 | €5.36 | SI Trade |
10:56:17 - 23-Jul-26 |
| Unknown* | 6 | €5.14 | SI Trade |
09:58:06 - 23-Jul-26 |
| Unknown* | 16 | €5.14 | SI Trade |
09:57:44 - 23-Jul-26 |
| Unknown* | 14 | €5.16 | SI Trade |
09:57:44 - 23-Jul-26 |
| Unknown* | 43 | €5.28 | OTC Trade |
15:48:45 - 22-Jul-26 |
| Unknown* | 0 | €5.34 | SI Trade |
15:44:34 - 22-Jul-26 |
| Unknown* | 3 | €5.14 | SI Trade |
14:51:52 - 22-Jul-26 |
| Unknown* | 1 | €5.28 | SI Trade |
14:37:18 - 22-Jul-26 |
| Unknown* | 4 | €5.32 | SI Trade |
08:57:02 - 22-Jul-26 |
| Unknown* | 70 | €5.22 | OTC Trade |
16:01:43 - 21-Jul-26 |
| Unknown* | 3 | €5.06 | SI Trade |
14:46:37 - 21-Jul-26 |
| Unknown* | 43 | €5.46 | OTC Trade |
14:08:07 - 21-Jul-26 |
| Unknown* | 1 | €5.30 | SI Trade |
14:08:07 - 21-Jul-26 |
| Unknown* | 0 | €5.30 | SI Trade |
12:05:45 - 21-Jul-26 |
| Unknown* | 3 | €5.48 | SI Trade |
11:11:03 - 21-Jul-26 |
| Unknown* | 1 | €5.28 | SI Trade |
09:13:50 - 21-Jul-26 |
| Unknown* | 33 | €5.28 | OTC Trade |
09:07:34 - 21-Jul-26 |
| Unknown* | 2 | €5.30 | SI Trade |
09:07:34 - 21-Jul-26 |
| Unknown* | 1 | €5.56 | OTC Trade |
08:11:22 - 21-Jul-26 |
| Unknown* | 1 | €5.60 | SI Trade |
08:08:21 - 21-Jul-26 |
| Unknown* | 23 | €5.50 | OTC Trade |
08:05:18 - 21-Jul-26 |
| Unknown* | 0 | €5.50 | SI Trade |
08:05:18 - 21-Jul-26 |
| Unknown* | 1 | €5.50 | SI Trade |
08:05:18 - 21-Jul-26 |
| Unknown* | 1 | €5.50 | SI Trade |
08:05:18 - 21-Jul-26 |
| Unknown* | 0 | €5.50 | SI Trade |
08:02:40 - 21-Jul-26 |
| Unknown* | 32 | €5.32 | OTC Trade |
15:20:31 - 20-Jul-26 |
| Unknown* | 0 | €5.38 | SI Trade |
15:10:49 - 20-Jul-26 |
| Unknown* | 0 | €5.30 | SI Trade |
15:10:10 - 20-Jul-26 |
| Unknown* | 0 | €5.28 | SI Trade |
15:09:58 - 20-Jul-26 |
| Unknown* | 0 | €5.60 | SI Trade |
12:17:17 - 20-Jul-26 |
| Unknown* | 1 | €5.60 | SI Trade |
12:15:15 - 20-Jul-26 |
| Unknown* | 1 | €5.60 | SI Trade |
12:02:17 - 20-Jul-26 |
| Unknown* | 1 | €5.60 | SI Trade |
12:02:00 - 20-Jul-26 |
| Unknown* | 1 | €5.60 | SI Trade |
12:00:40 - 20-Jul-26 |
| Unknown* | 1 | €5.60 | SI Trade |
11:59:01 - 20-Jul-26 |
| Unknown* | 1 | €5.58 | SI Trade |
11:57:02 - 20-Jul-26 |
| Unknown* | 0 | €5.56 | SI Trade |
11:45:37 - 20-Jul-26 |
| Unknown* | 7 | €5.56 | OTC Trade |
11:41:24 - 20-Jul-26 |
| Unknown* | 0 | €5.58 | SI Trade |
10:14:52 - 20-Jul-26 |
| Unknown* | 31 | €5.52 | OTC Trade |
10:06:57 - 20-Jul-26 |
| Unknown* | 31 | €5.56 | OTC Trade |
09:14:12 - 20-Jul-26 |
| Unknown* | 285 | €5.62 | OTC Trade |
08:05:27 - 20-Jul-26 |
| Unknown* | 4 | €5.70 | OTC Trade |
08:05:24 - 20-Jul-26 |
| Unknown* | 0 | €7.36 | SI Trade |
08:02:41 - 15-Jul-26 |
| Unknown* | 0 | €7.12 | SI Trade |
10:43:36 - 14-Jul-26 |
| Unknown* | 30 | €7.46 | OTC Trade |
15:32:49 - 09-Jul-26 |
| Unknown* | 30 | €7.46 | SI Trade |
15:32:49 - 09-Jul-26 |
| Unknown* | 0 | €7.58 | SI Trade |
08:02:27 - 08-Jul-26 |
| Unknown* | 157 | €7.56 | OTC Trade |
08:02:20 - 07-Jul-26 |
| Unknown* | 157 | €7.56 | SI Trade |
08:02:20 - 07-Jul-26 |
| Unknown* | 11 | €7.56 | OTC Trade |
16:00:54 - 02-Jul-26 |
| Unknown* | 40 | €7.66 | SI Trade |
10:04:47 - 30-Jun-26 |
| Unknown* | 40 | €7.66 | OTC Trade |
10:04:47 - 30-Jun-26 |
| Unknown* | 100 | €7.66 | OTC Trade |
10:03:20 - 30-Jun-26 |
| Unknown* | 100 | €7.66 | SI Trade |
10:03:20 - 30-Jun-26 |
| Unknown* | 285 | €7.70 | OTC Trade |
09:35:53 - 30-Jun-26 |
| Unknown* | 3 | €7.76 | OTC Trade |
11:24:48 - 29-Jun-26 |
| Unknown* | 0 | €7.50 | SI Trade |
08:06:46 - 29-Jun-26 |
| Unknown* | 0 | €7.50 | SI Trade |
08:04:48 - 29-Jun-26 |
| Unknown* | 30 | €7.20 | SI Trade |
15:59:54 - 26-Jun-26 |
| Unknown* | 30 | €7.20 | OTC Trade |
15:59:54 - 26-Jun-26 |
| Unknown* | 0 | €7.20 | SI Trade |
14:59:41 - 26-Jun-26 |
| Unknown* | 12 | €7.18 | OTC Trade |
13:19:21 - 26-Jun-26 |
| Unknown* | 50 | €7.32 | OTC Trade |
14:45:30 - 25-Jun-26 |
| Unknown* | 50 | €7.32 | SI Trade |
14:45:30 - 25-Jun-26 |
| Unknown* | 2 | €7.44 | SI Trade |
08:02:39 - 24-Jun-26 |
| Unknown* | 220 | €7.24 | SI Trade |
11:14:55 - 22-Jun-26 |
| Unknown* | 0 | €7.44 | SI Trade |
08:02:42 - 22-Jun-26 |
| Unknown* | 1 | €7.42 | SI Trade |
14:38:51 - 18-Jun-26 |
| Unknown* | 114 | €7.52 | SI Trade |
08:45:59 - 16-Jun-26 |
| Unknown* | 100 | €7.62 | SI Trade |
15:42:07 - 15-Jun-26 |
| Unknown* | 0 | €7.30 | SI Trade |
09:46:53 - 15-Jun-26 |
| Unknown* | 100 | €7.32 | OTC Trade |
09:17:28 - 15-Jun-26 |
| Unknown* | 100 | €7.32 | SI Trade |
09:17:28 - 15-Jun-26 |
| Unknown* | 90 | €7.32 | OTC Trade |
09:16:32 - 15-Jun-26 |
| Unknown* | 90 | €7.32 | SI Trade |
09:16:32 - 15-Jun-26 |
| Unknown* | 10 | €7.32 | SI Trade |
09:14:01 - 15-Jun-26 |
| Unknown* | 10 | €7.32 | OTC Trade |
09:14:01 - 15-Jun-26 |
| Unknown* | 0 | €7.66 | SI Trade |
08:02:30 - 15-Jun-26 |
| Unknown* | 315 | €7.46 | SI Trade |
10:19:28 - 12-Jun-26 |
| Unknown* | 0 | €7.46 | SI Trade |
08:14:07 - 12-Jun-26 |
| Unknown* | 373 | €7.74 | SI Trade |
14:31:36 - 09-Jun-26 |
| Unknown* | 1 | €7.54 | OTC Trade |
08:02:33 - 09-Jun-26 |
| Unknown* | 0 | €7.50 | SI Trade |
14:50:03 - 08-Jun-26 |
| Unknown* | 3 | €7.56 | SI Trade |
13:43:03 - 08-Jun-26 |
| Unknown* | 6 | €7.56 | SI Trade |
13:42:35 - 08-Jun-26 |
| Unknown* | 1 | €7.58 | OTC Trade |
10:46:15 - 08-Jun-26 |
| Unknown* | 0 | €8.12 | SI Trade |
08:04:44 - 08-Jun-26 |
| Unknown* | 400 | €7.78 | SI Trade |
10:05:16 - 03-Jun-26 |
| Unknown* | 5 | €7.62 | OTC Trade |
08:02:35 - 03-Jun-26 |
| Unknown* | 1 | €7.70 | OTC Trade |
10:37:58 - 02-Jun-26 |
| Unknown* | 8 | €7.46 | SI Trade |
10:14:27 - 02-Jun-26 |
| Unknown* | 657 | €7.56 | SI Trade |
10:14:02 - 02-Jun-26 |
| Unknown* | 0 | €7.34 | SI Trade |
16:12:14 - 01-Jun-26 |
| Unknown* | 209 | €7.34 | SI Trade |
08:15:41 - 01-Jun-26 |
| Unknown* | 0 | €7.70 | SI Trade |
08:02:40 - 01-Jun-26 |
| Unknown* | 0 | €7.70 | SI Trade |
08:02:40 - 01-Jun-26 |
| Unknown* | 2 | €7.70 | SI Trade |
15:51:46 - 29-May-26 |
| Unknown* | 9 | €7.70 | SI Trade |
15:51:29 - 29-May-26 |
| Unknown* | 1 | €7.90 | OTC Trade |
10:53:56 - 29-May-26 |
| Unknown* | 57 | €7.72 | SI Trade |
08:55:17 - 29-May-26 |
| Unknown* | 22 | €7.76 | SI Trade |
16:18:48 - 28-May-26 |
| Unknown* | 5 | €7.94 | SI Trade |
14:07:40 - 28-May-26 |
| Unknown* | 0 | €7.84 | SI Trade |
15:33:21 - 27-May-26 |
| Unknown* | 150 | €7.94 | SI Trade |
12:22:59 - 27-May-26 |
| Unknown* | 250 | €7.96 | SI Trade |
10:07:35 - 27-May-26 |
| Unknown* | 250 | €7.96 | OTC Trade |
10:07:35 - 27-May-26 |
| Unknown* | 30 | €7.96 | SI Trade |
10:02:04 - 27-May-26 |
| Unknown* | 0 | €7.14 | SI Trade |
15:55:01 - 22-May-26 |
| Unknown* | 0 | €7.14 | SI Trade |
15:55:01 - 22-May-26 |
| Unknown* | 1 | €6.94 | SI Trade |
10:44:24 - 22-May-26 |
| Unknown* | 5 | €6.94 | SI Trade |
10:44:24 - 22-May-26 |
| Unknown* | 0 | €7.00 | SI Trade |
10:44:24 - 22-May-26 |
| Unknown* | 1 | €7.00 | SI Trade |
10:44:24 - 22-May-26 |
| Unknown* | 5 | €7.00 | SI Trade |
10:44:24 - 22-May-26 |
| Unknown* | 140 | €6.90 | SI Trade |
15:09:36 - 21-May-26 |
| Unknown* | 140 | €6.90 | OTC Trade |
15:09:36 - 21-May-26 |
| Unknown* | 0 | €7.04 | SI Trade |
09:30:50 - 21-May-26 |
| Unknown* | 30 | €6.70 | OTC Trade |
08:10:24 - 21-May-26 |