| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 11 | €3.48 | OTC Trade |
09:18:45 - 06-Jun-25 |
| Unknown* | 123 | €3.54 | OTC Trade |
08:02:22 - 06-Jun-25 |
| Unknown* | 20 | €3.36 | OTC Trade |
08:02:22 - 05-Jun-25 |
| Unknown* | 11 | €3.34 | OTC Trade |
08:02:22 - 05-Jun-25 |
| Unknown* | 5 | €3.36 | OTC Trade |
15:50:47 - 04-Jun-25 |
| Unknown* | 1 | €3.36 | OTC Trade |
14:01:34 - 04-Jun-25 |
| Unknown* | 10 | €3.28 | OTC Trade |
10:32:26 - 03-Jun-25 |
| Unknown* | 125 | €3.48 | OTC Trade |
08:05:00 - 03-Jun-25 |
| Unknown* | 5 | €3.48 | OTC Trade |
08:02:11 - 02-Jun-25 |
| Unknown* | 76 | €3.48 | OTC Trade |
09:35:36 - 30-May-25 |
| Unknown* | 127 | €3.48 | OTC Trade |
12:42:06 - 29-May-25 |
| Unknown* | 125 | €3.52 | OTC Trade |
14:15:15 - 28-May-25 |
| Unknown* | 12 | €3.62 | OTC Trade |
08:02:16 - 28-May-25 |
| Unknown* | 2 | €3.40 | OTC Trade |
13:29:16 - 27-May-25 |
| Unknown* | 123 | €3.56 | OTC Trade |
10:01:36 - 27-May-25 |
| Unknown* | 18 | €3.40 | OTC Trade |
10:33:53 - 23-May-25 |
| Unknown* | 25 | €3.40 | OTC Trade |
10:33:53 - 23-May-25 |
| Unknown* | 30 | €3.50 | OTC Trade |
10:30:14 - 23-May-25 |
| Unknown* | 123 | €3.58 | OTC Trade |
08:27:25 - 23-May-25 |
| Unknown* | 14 | €2.50 | OTC Trade |
08:22:03 - 23-May-25 |
| Unknown* | 118 | €3.72 | OTC Trade |
13:21:21 - 06-May-25 |
| Unknown* | 92 | €3.80 | OTC Trade |
12:50:49 - 06-May-25 |
| Unknown* | 92 | €3.82 | OTC Trade |
09:43:56 - 06-May-25 |
| Unknown* | 7 | €3.80 | OTC Trade |
08:02:07 - 05-May-25 |
| Unknown* | 26 | €3.74 | OTC Trade |
14:58:33 - 02-May-25 |
| Unknown* | 48 | €3.64 | OTC Trade |
08:05:42 - 02-May-25 |
| Unknown* | 8 | €3.56 | OTC Trade |
08:02:44 - 02-May-25 |
| Unknown* | 5 | €3.60 | OTC Trade |
08:02:06 - 02-May-25 |
| Unknown* | 1 | €3.60 | OTC Trade |
08:02:06 - 02-May-25 |
| Unknown* | 18 | €3.48 | OTC Trade |
14:22:56 - 29-Apr-25 |
| Unknown* | 119 | €3.66 | OTC Trade |
08:22:46 - 29-Apr-25 |
| Unknown* | 117 | €3.76 | OTC Trade |
13:04:41 - 28-Apr-25 |
| Unknown* | 118 | €3.70 | OTC Trade |
08:47:40 - 25-Apr-25 |
| Unknown* | 91 | €3.86 | OTC Trade |
08:04:53 - 25-Apr-25 |
| Unknown* | 1 | €3.70 | OTC Trade |
08:02:47 - 25-Apr-25 |
| Unknown* | 5 | €3.86 | OTC Trade |
08:02:47 - 25-Apr-25 |
| Unknown* | 91 | €3.86 | OTC Trade |
13:07:39 - 24-Apr-25 |
| Unknown* | 90 | €3.86 | OTC Trade |
12:19:33 - 24-Apr-25 |
| Unknown* | 90 | €3.90 | OTC Trade |
09:46:38 - 24-Apr-25 |
| Unknown* | 88 | €3.98 | OTC Trade |
08:28:47 - 24-Apr-25 |
| Unknown* | 13 | €4.00 | OTC Trade |
08:16:31 - 24-Apr-25 |
| Unknown* | 62 | €4.24 | OTC Trade |
09:11:50 - 23-Apr-25 |
| Unknown* | 6 | €4.04 | OTC Trade |
09:03:25 - 22-Apr-25 |
| Unknown* | 208 | €4.22 | OTC Trade |
10:36:01 - 16-Apr-25 |
| Unknown* | 4 | €4.04 | OTC Trade |
08:59:08 - 16-Apr-25 |
| Unknown* | 9 | €4.06 | OTC Trade |
14:43:37 - 15-Apr-25 |
| Unknown* | 105 | €4.20 | OTC Trade |
12:36:26 - 15-Apr-25 |
| Unknown* | 63 | €4.20 | OTC Trade |
12:27:13 - 15-Apr-25 |
| Unknown* | 196 | €4.28 | OTC Trade |
15:23:43 - 14-Apr-25 |
| Unknown* | 196 | €4.50 | OTC Trade |
14:42:42 - 14-Apr-25 |
| Unknown* | 2 | €4.28 | OTC Trade |
13:41:47 - 14-Apr-25 |
| Unknown* | 2 | €4.18 | OTC Trade |
08:02:30 - 14-Apr-25 |
| Unknown* | 101 | €4.36 | OTC Trade |
16:27:59 - 11-Apr-25 |
| Unknown* | 4 | €4.12 | OTC Trade |
11:55:42 - 11-Apr-25 |
| Unknown* | 109 | €4.28 | OTC Trade |
09:49:04 - 11-Apr-25 |
| Unknown* | 105 | €4.30 | OTC Trade |
09:49:04 - 11-Apr-25 |
| Unknown* | 2 | €4.02 | OTC Trade |
08:02:24 - 11-Apr-25 |
| Unknown* | 14 | €4.00 | OTC Trade |
14:16:14 - 10-Apr-25 |
| Unknown* | 109 | €4.10 | OTC Trade |
14:06:26 - 10-Apr-25 |
| Unknown* | 105 | €4.30 | OTC Trade |
12:58:34 - 10-Apr-25 |
| Unknown* | 2 | €4.56 | OTC Trade |
11:00:55 - 10-Apr-25 |
| Unknown* | 4 | €5.20 | OTC Trade |
13:25:48 - 09-Apr-25 |
| Unknown* | 239 | €4.94 | OTC Trade |
11:43:33 - 09-Apr-25 |
| Unknown* | 297 | €4.95 | OTC Trade |
11:43:33 - 09-Apr-25 |
| Unknown* | 130 | €4.96 | OTC Trade |
11:42:26 - 09-Apr-25 |
| Unknown* | 292 | €4.98 | OTC Trade |
11:42:26 - 09-Apr-25 |
| Unknown* | 9 | €4.98 | OTC Trade |
11:22:49 - 09-Apr-25 |
| Unknown* | 38 | €5.14 | OTC Trade |
08:17:24 - 09-Apr-25 |
| Unknown* | 65 | €5.10 | OTC Trade |
08:17:24 - 09-Apr-25 |
| Unknown* | 35 | €5.10 | OTC Trade |
08:17:24 - 09-Apr-25 |
| Unknown* | 122 | €5.10 | OTC Trade |
08:17:24 - 09-Apr-25 |
| Unknown* | 37 | €5.10 | OTC Trade |
08:17:24 - 09-Apr-25 |
| Unknown* | 64 | €5.10 | OTC Trade |
08:17:24 - 09-Apr-25 |
| Unknown* | 116 | €5.10 | OTC Trade |
08:17:24 - 09-Apr-25 |
| Unknown* | 11 | €5.15 | OTC Trade |
08:17:00 - 09-Apr-25 |
| Unknown* | 39 | €5.15 | OTC Trade |
08:17:00 - 09-Apr-25 |
| Unknown* | 20 | €5.15 | OTC Trade |
08:15:26 - 09-Apr-25 |
| Unknown* | 27 | €4.74 | OTC Trade |
14:52:00 - 08-Apr-25 |
| Unknown* | 2 | €4.74 | OTC Trade |
14:47:07 - 08-Apr-25 |
| Unknown* | 36 | €4.74 | OTC Trade |
14:42:35 - 08-Apr-25 |
| Unknown* | 28 | €4.50 | OTC Trade |
14:35:26 - 08-Apr-25 |
| Unknown* | 20 | €4.44 | OTC Trade |
14:09:56 - 08-Apr-25 |
| Unknown* | 206 | €4.42 | OTC Trade |
13:02:32 - 08-Apr-25 |
| Unknown* | 28 | €4.42 | OTC Trade |
12:59:50 - 08-Apr-25 |
| Unknown* | 2 | €4.42 | OTC Trade |
12:46:15 - 08-Apr-25 |
| Unknown* | 100 | €4.42 | OTC Trade |
12:36:30 - 08-Apr-25 |
| Unknown* | 41 | €4.42 | OTC Trade |
12:35:43 - 08-Apr-25 |
| Unknown* | 18 | €4.42 | OTC Trade |
12:19:45 - 08-Apr-25 |
| Unknown* | 14 | €4.40 | OTC Trade |
12:17:06 - 08-Apr-25 |
| Unknown* | 41 | €4.42 | OTC Trade |
11:53:48 - 08-Apr-25 |
| Unknown* | 2 | €4.42 | OTC Trade |
11:52:13 - 08-Apr-25 |
| Unknown* | 10 | €4.42 | OTC Trade |
11:50:42 - 08-Apr-25 |
| Unknown* | 14 | €4.40 | OTC Trade |
11:02:19 - 08-Apr-25 |
| Unknown* | 4 | €4.46 | OTC Trade |
10:54:31 - 08-Apr-25 |
| Unknown* | 2 | €4.38 | OTC Trade |
10:45:25 - 08-Apr-25 |
| Unknown* | 197 | €4.48 | OTC Trade |
10:10:22 - 08-Apr-25 |
| Unknown* | 2 | €4.60 | OTC Trade |
10:09:15 - 08-Apr-25 |
| Unknown* | 37 | €4.86 | OTC Trade |
09:43:33 - 08-Apr-25 |
| Unknown* | 37 | €4.84 | OTC Trade |
09:43:33 - 08-Apr-25 |
| Unknown* | 2 | €3.02 | OTC Trade |
10:58:26 - 07-Apr-25 |
| Unknown* | 7 | €3.58 | OTC Trade |
08:02:24 - 04-Apr-25 |
| Unknown* | 2 | €3.60 | OTC Trade |
11:26:04 - 03-Apr-25 |
| Unknown* | 122 | €3.70 | OTC Trade |
10:05:18 - 03-Apr-25 |
| Unknown* | 3 | €3.66 | OTC Trade |
09:05:24 - 03-Apr-25 |
| Unknown* | 55 | €3.50 | OTC Trade |
08:49:11 - 03-Apr-25 |
| Unknown* | 130 | €3.50 | OTC Trade |
08:43:52 - 03-Apr-25 |
| Unknown* | 116 | €3.92 | OTC Trade |
08:36:46 - 03-Apr-25 |
| Unknown* | 35 | €4.14 | OTC Trade |
15:28:27 - 02-Apr-25 |
| Unknown* | 64 | €4.30 | OTC Trade |
12:51:23 - 02-Apr-25 |
| Unknown* | 65 | €4.26 | OTC Trade |
12:49:20 - 02-Apr-25 |
| Unknown* | 7 | €4.40 | OTC Trade |
12:33:41 - 02-Apr-25 |
| Unknown* | 39 | €4.52 | OTC Trade |
12:19:28 - 02-Apr-25 |
| Unknown* | 38 | €4.78 | OTC Trade |
10:44:29 - 02-Apr-25 |
| Unknown* | 38 | €4.86 | OTC Trade |
10:19:38 - 02-Apr-25 |
| Unknown* | 11 | €3.52 | OTC Trade |
10:02:16 - 02-Apr-25 |
| Unknown* | 11 | €4.16 | OTC Trade |
09:56:20 - 02-Apr-25 |
| Unknown* | 11 | €4.90 | OTC Trade |
09:56:19 - 02-Apr-25 |
| Unknown* | 11 | €4.90 | OTC Trade |
08:47:02 - 02-Apr-25 |
| Unknown* | 48 | €3.52 | OTC Trade |
08:10:55 - 02-Apr-25 |
| Unknown* | 7 | €3.52 | OTC Trade |
08:10:55 - 02-Apr-25 |
| Unknown* | 37 | €4.90 | OTC Trade |
08:10:54 - 02-Apr-25 |
| Unknown* | 7 | €4.98 | OTC Trade |
08:02:24 - 02-Apr-25 |
| Unknown* | 4 | €4.82 | OTC Trade |
14:52:40 - 01-Apr-25 |
| Unknown* | 37 | €5.00 | OTC Trade |
14:20:55 - 01-Apr-25 |
| Unknown* | 7 | €5.00 | OTC Trade |
13:57:31 - 01-Apr-25 |
| Unknown* | 55 | €5.00 | OTC Trade |
13:07:04 - 01-Apr-25 |
| Unknown* | 37 | €4.98 | OTC Trade |
11:59:29 - 01-Apr-25 |
| Unknown* | 53 | €4.82 | OTC Trade |
11:13:58 - 01-Apr-25 |
| Unknown* | 53 | €5.05 | OTC Trade |
11:07:57 - 01-Apr-25 |
| Unknown* | 36 | €5.05 | OTC Trade |
10:58:20 - 01-Apr-25 |
| Unknown* | 47 | €4.90 | OTC Trade |
10:55:40 - 01-Apr-25 |
| Unknown* | 37 | €4.90 | OTC Trade |
10:55:40 - 01-Apr-25 |
| Unknown* | 64 | €4.90 | OTC Trade |
10:55:40 - 01-Apr-25 |
| Unknown* | 57 | €4.90 | OTC Trade |
10:55:40 - 01-Apr-25 |
| Unknown* | 146 | €4.92 | OTC Trade |
10:55:21 - 01-Apr-25 |
| Unknown* | 5 | €5.10 | OTC Trade |
08:51:01 - 01-Apr-25 |
| Unknown* | 21 | €5.10 | OTC Trade |
08:09:00 - 01-Apr-25 |
| Unknown* | 175 | €4.96 | OTC Trade |
08:05:40 - 01-Apr-25 |
| Unknown* | 109 | €4.96 | OTC Trade |
08:05:40 - 01-Apr-25 |
| Unknown* | 166 | €4.96 | OTC Trade |
08:05:40 - 01-Apr-25 |
| Unknown* | 170 | €4.96 | OTC Trade |
08:05:40 - 01-Apr-25 |
| Unknown* | 179 | €4.96 | OTC Trade |
08:05:40 - 01-Apr-25 |
| Unknown* | 168 | €4.96 | OTC Trade |
08:05:40 - 01-Apr-25 |
| Unknown* | 109 | €4.96 | OTC Trade |
08:05:35 - 01-Apr-25 |
| Unknown* | 90 | €4.96 | OTC Trade |
08:05:35 - 01-Apr-25 |
| Unknown* | 100 | €4.96 | OTC Trade |
08:05:34 - 01-Apr-25 |
| Unknown* | 91 | €4.96 | OTC Trade |
08:05:34 - 01-Apr-25 |
| Unknown* | 107 | €4.96 | OTC Trade |
08:05:34 - 01-Apr-25 |
| Unknown* | 50 | €4.96 | OTC Trade |
08:05:34 - 01-Apr-25 |
| Unknown* | 30 | €4.96 | OTC Trade |
08:05:34 - 01-Apr-25 |
| Unknown* | 49 | €4.96 | OTC Trade |
08:05:34 - 01-Apr-25 |
| Unknown* | 48 | €4.96 | OTC Trade |
08:05:34 - 01-Apr-25 |
| Unknown* | 67 | €4.96 | OTC Trade |
08:05:34 - 01-Apr-25 |
| Unknown* | 31 | €4.96 | OTC Trade |
08:05:34 - 01-Apr-25 |
| Unknown* | 86 | €4.96 | OTC Trade |
08:05:34 - 01-Apr-25 |
| Unknown* | 5 | €3.72 | OTC Trade |
14:05:48 - 31-Mar-25 |
| Unknown* | 7 | €3.86 | OTC Trade |
12:37:05 - 31-Mar-25 |
| Unknown* | 3 | €3.98 | OTC Trade |
09:03:58 - 31-Mar-25 |
| Unknown* | 24 | €3.78 | OTC Trade |
16:05:39 - 28-Mar-25 |
| Unknown* | 70 | €3.66 | OTC Trade |
14:49:11 - 28-Mar-25 |
| Unknown* | 70 | €3.70 | OTC Trade |
08:36:44 - 28-Mar-25 |
| Unknown* | 5 | €3.70 | OTC Trade |
08:02:18 - 27-Mar-25 |
| Unknown* | 5 | €3.52 | OTC Trade |
14:01:10 - 26-Mar-25 |
| Unknown* | 175 | €3.70 | OTC Trade |
09:15:12 - 26-Mar-25 |
| Unknown* | 30 | €3.68 | OTC Trade |
08:21:15 - 26-Mar-25 |
| Unknown* | 3 | €3.52 | OTC Trade |
08:02:16 - 26-Mar-25 |
| Unknown* | 5 | €3.66 | OTC Trade |
12:28:55 - 25-Mar-25 |
| Unknown* | 179 | €3.60 | OTC Trade |
12:28:03 - 25-Mar-25 |
| Unknown* | 48 | €3.78 | OTC Trade |
12:17:04 - 25-Mar-25 |
| Unknown* | 2 | €3.78 | OTC Trade |
11:08:25 - 25-Mar-25 |
| Unknown* | 9 | €3.78 | OTC Trade |
10:23:34 - 25-Mar-25 |
| Unknown* | 146 | €3.80 | OTC Trade |
08:17:37 - 25-Mar-25 |
| Unknown* | 170 | €3.80 | OTC Trade |
08:09:55 - 25-Mar-25 |
| Unknown* | 168 | €3.86 | OTC Trade |
08:09:16 - 25-Mar-25 |
| Unknown* | 166 | €3.90 | OTC Trade |
08:04:47 - 25-Mar-25 |
| Unknown* | 2 | €3.80 | OTC Trade |
08:04:35 - 25-Mar-25 |
| Unknown* | 109 | €4.22 | OTC Trade |
15:08:30 - 24-Mar-25 |
| Unknown* | 109 | €4.24 | OTC Trade |
14:53:46 - 24-Mar-25 |
| Unknown* | 107 | €4.30 | OTC Trade |
14:49:25 - 24-Mar-25 |
| Unknown* | 100 | €4.60 | OTC Trade |
14:43:57 - 24-Mar-25 |
| Unknown* | 9 | €4.82 | OTC Trade |
10:37:15 - 24-Mar-25 |
| Unknown* | 11 | €5.00 | OTC Trade |
08:27:21 - 24-Mar-25 |
| Unknown* | 2 | €4.82 | OTC Trade |
08:02:02 - 24-Mar-25 |
| Unknown* | 1 | €5.00 | OTC Trade |
14:04:37 - 21-Mar-25 |
| Unknown* | 9 | €5.00 | OTC Trade |
12:17:19 - 21-Mar-25 |
| Unknown* | 10 | €4.82 | OTC Trade |
11:46:39 - 21-Mar-25 |
| Unknown* | 90 | €5.10 | OTC Trade |
08:31:50 - 21-Mar-25 |
| Unknown* | 3 | €5.35 | OTC Trade |
08:10:15 - 21-Mar-25 |
| Unknown* | 57 | €5.40 | OTC Trade |
15:04:56 - 20-Mar-25 |
| Unknown* | 19 | €5.20 | OTC Trade |
14:17:34 - 20-Mar-25 |
| Unknown* | 16 | €5.45 | OTC Trade |
13:18:13 - 20-Mar-25 |
| Unknown* | 1 | €5.25 | OTC Trade |
09:22:22 - 20-Mar-25 |
| Unknown* | 3 | €5.40 | OTC Trade |
08:02:04 - 20-Mar-25 |
| Unknown* | 64 | €5.65 | OTC Trade |
14:28:57 - 19-Mar-25 |
| Unknown* | 57 | €5.65 | OTC Trade |
14:28:57 - 19-Mar-25 |
| Unknown* | 129 | €5.35 | OTC Trade |
14:26:04 - 19-Mar-25 |
| Unknown* | 2 | €5.65 | OTC Trade |
14:23:09 - 19-Mar-25 |
| Unknown* | 47 | €5.65 | OTC Trade |
14:23:09 - 19-Mar-25 |
| Unknown* | 1 | €5.55 | OTC Trade |
13:13:23 - 19-Mar-25 |
| Unknown* | 60 | €5.15 | OTC Trade |
13:00:54 - 19-Mar-25 |