| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7 | €3.58 | OTC Trade |
08:02:24 - 04-Apr-25 |
| Unknown* | 2 | €3.60 | OTC Trade |
11:26:04 - 03-Apr-25 |
| Unknown* | 122 | €3.70 | OTC Trade |
10:05:18 - 03-Apr-25 |
| Unknown* | 3 | €3.66 | OTC Trade |
09:05:24 - 03-Apr-25 |
| Unknown* | 55 | €3.50 | OTC Trade |
08:49:11 - 03-Apr-25 |
| Unknown* | 130 | €3.50 | OTC Trade |
08:43:52 - 03-Apr-25 |
| Unknown* | 116 | €3.92 | OTC Trade |
08:36:46 - 03-Apr-25 |
| Unknown* | 35 | €4.14 | OTC Trade |
15:28:27 - 02-Apr-25 |
| Unknown* | 64 | €4.30 | OTC Trade |
12:51:23 - 02-Apr-25 |
| Unknown* | 65 | €4.26 | OTC Trade |
12:49:20 - 02-Apr-25 |
| Unknown* | 7 | €4.40 | OTC Trade |
12:33:41 - 02-Apr-25 |
| Unknown* | 39 | €4.52 | OTC Trade |
12:19:28 - 02-Apr-25 |
| Unknown* | 38 | €4.78 | OTC Trade |
10:44:29 - 02-Apr-25 |
| Unknown* | 38 | €4.86 | OTC Trade |
10:19:38 - 02-Apr-25 |
| Unknown* | 11 | €3.52 | OTC Trade |
10:02:16 - 02-Apr-25 |
| Unknown* | 11 | €4.16 | OTC Trade |
09:56:20 - 02-Apr-25 |
| Unknown* | 11 | €4.90 | OTC Trade |
09:56:19 - 02-Apr-25 |
| Unknown* | 11 | €4.90 | OTC Trade |
08:47:02 - 02-Apr-25 |
| Unknown* | 48 | €3.52 | OTC Trade |
08:10:55 - 02-Apr-25 |
| Unknown* | 7 | €3.52 | OTC Trade |
08:10:55 - 02-Apr-25 |
| Unknown* | 37 | €4.90 | OTC Trade |
08:10:54 - 02-Apr-25 |
| Unknown* | 7 | €4.98 | OTC Trade |
08:02:24 - 02-Apr-25 |
| Unknown* | 4 | €4.82 | OTC Trade |
14:52:40 - 01-Apr-25 |
| Unknown* | 37 | €5.00 | OTC Trade |
14:20:55 - 01-Apr-25 |
| Unknown* | 7 | €5.00 | OTC Trade |
13:57:31 - 01-Apr-25 |
| Unknown* | 55 | €5.00 | OTC Trade |
13:07:04 - 01-Apr-25 |
| Unknown* | 37 | €4.98 | OTC Trade |
11:59:29 - 01-Apr-25 |
| Unknown* | 53 | €4.82 | OTC Trade |
11:13:58 - 01-Apr-25 |
| Unknown* | 53 | €5.05 | OTC Trade |
11:07:57 - 01-Apr-25 |
| Unknown* | 36 | €5.05 | OTC Trade |
10:58:20 - 01-Apr-25 |
| Unknown* | 47 | €4.90 | OTC Trade |
10:55:40 - 01-Apr-25 |
| Unknown* | 37 | €4.90 | OTC Trade |
10:55:40 - 01-Apr-25 |
| Unknown* | 64 | €4.90 | OTC Trade |
10:55:40 - 01-Apr-25 |
| Unknown* | 57 | €4.90 | OTC Trade |
10:55:40 - 01-Apr-25 |
| Unknown* | 146 | €4.92 | OTC Trade |
10:55:21 - 01-Apr-25 |
| Unknown* | 5 | €5.10 | OTC Trade |
08:51:01 - 01-Apr-25 |
| Unknown* | 21 | €5.10 | OTC Trade |
08:09:00 - 01-Apr-25 |
| Unknown* | 175 | €4.96 | OTC Trade |
08:05:40 - 01-Apr-25 |
| Unknown* | 109 | €4.96 | OTC Trade |
08:05:40 - 01-Apr-25 |
| Unknown* | 166 | €4.96 | OTC Trade |
08:05:40 - 01-Apr-25 |
| Unknown* | 170 | €4.96 | OTC Trade |
08:05:40 - 01-Apr-25 |
| Unknown* | 179 | €4.96 | OTC Trade |
08:05:40 - 01-Apr-25 |
| Unknown* | 168 | €4.96 | OTC Trade |
08:05:40 - 01-Apr-25 |
| Unknown* | 109 | €4.96 | OTC Trade |
08:05:35 - 01-Apr-25 |
| Unknown* | 90 | €4.96 | OTC Trade |
08:05:35 - 01-Apr-25 |
| Unknown* | 100 | €4.96 | OTC Trade |
08:05:34 - 01-Apr-25 |
| Unknown* | 91 | €4.96 | OTC Trade |
08:05:34 - 01-Apr-25 |
| Unknown* | 107 | €4.96 | OTC Trade |
08:05:34 - 01-Apr-25 |
| Unknown* | 50 | €4.96 | OTC Trade |
08:05:34 - 01-Apr-25 |
| Unknown* | 30 | €4.96 | OTC Trade |
08:05:34 - 01-Apr-25 |
| Unknown* | 49 | €4.96 | OTC Trade |
08:05:34 - 01-Apr-25 |
| Unknown* | 48 | €4.96 | OTC Trade |
08:05:34 - 01-Apr-25 |
| Unknown* | 67 | €4.96 | OTC Trade |
08:05:34 - 01-Apr-25 |
| Unknown* | 31 | €4.96 | OTC Trade |
08:05:34 - 01-Apr-25 |
| Unknown* | 86 | €4.96 | OTC Trade |
08:05:34 - 01-Apr-25 |
| Unknown* | 5 | €3.72 | OTC Trade |
14:05:48 - 31-Mar-25 |
| Unknown* | 7 | €3.86 | OTC Trade |
12:37:05 - 31-Mar-25 |
| Unknown* | 3 | €3.98 | OTC Trade |
09:03:58 - 31-Mar-25 |
| Unknown* | 24 | €3.78 | OTC Trade |
16:05:39 - 28-Mar-25 |
| Unknown* | 70 | €3.66 | OTC Trade |
14:49:11 - 28-Mar-25 |
| Unknown* | 70 | €3.70 | OTC Trade |
08:36:44 - 28-Mar-25 |
| Unknown* | 5 | €3.70 | OTC Trade |
08:02:18 - 27-Mar-25 |
| Unknown* | 5 | €3.52 | OTC Trade |
14:01:10 - 26-Mar-25 |
| Unknown* | 175 | €3.70 | OTC Trade |
09:15:12 - 26-Mar-25 |
| Unknown* | 30 | €3.68 | OTC Trade |
08:21:15 - 26-Mar-25 |
| Unknown* | 3 | €3.52 | OTC Trade |
08:02:16 - 26-Mar-25 |
| Unknown* | 5 | €3.66 | OTC Trade |
12:28:55 - 25-Mar-25 |
| Unknown* | 179 | €3.60 | OTC Trade |
12:28:03 - 25-Mar-25 |
| Unknown* | 48 | €3.78 | OTC Trade |
12:17:04 - 25-Mar-25 |
| Unknown* | 2 | €3.78 | OTC Trade |
11:08:25 - 25-Mar-25 |
| Unknown* | 9 | €3.78 | OTC Trade |
10:23:34 - 25-Mar-25 |
| Unknown* | 146 | €3.80 | OTC Trade |
08:17:37 - 25-Mar-25 |
| Unknown* | 170 | €3.80 | OTC Trade |
08:09:55 - 25-Mar-25 |
| Unknown* | 168 | €3.86 | OTC Trade |
08:09:16 - 25-Mar-25 |
| Unknown* | 166 | €3.90 | OTC Trade |
08:04:47 - 25-Mar-25 |
| Unknown* | 2 | €3.80 | OTC Trade |
08:04:35 - 25-Mar-25 |
| Unknown* | 109 | €4.22 | OTC Trade |
15:08:30 - 24-Mar-25 |
| Unknown* | 109 | €4.24 | OTC Trade |
14:53:46 - 24-Mar-25 |
| Unknown* | 107 | €4.30 | OTC Trade |
14:49:25 - 24-Mar-25 |
| Unknown* | 100 | €4.60 | OTC Trade |
14:43:57 - 24-Mar-25 |
| Unknown* | 9 | €4.82 | OTC Trade |
10:37:15 - 24-Mar-25 |
| Unknown* | 11 | €5.00 | OTC Trade |
08:27:21 - 24-Mar-25 |
| Unknown* | 2 | €4.82 | OTC Trade |
08:02:02 - 24-Mar-25 |
| Unknown* | 1 | €5.00 | OTC Trade |
14:04:37 - 21-Mar-25 |
| Unknown* | 9 | €5.00 | OTC Trade |
12:17:19 - 21-Mar-25 |
| Unknown* | 10 | €4.82 | OTC Trade |
11:46:39 - 21-Mar-25 |
| Unknown* | 90 | €5.10 | OTC Trade |
08:31:50 - 21-Mar-25 |
| Unknown* | 3 | €5.35 | OTC Trade |
08:10:15 - 21-Mar-25 |
| Unknown* | 57 | €5.40 | OTC Trade |
15:04:56 - 20-Mar-25 |
| Unknown* | 19 | €5.20 | OTC Trade |
14:17:34 - 20-Mar-25 |
| Unknown* | 16 | €5.45 | OTC Trade |
13:18:13 - 20-Mar-25 |
| Unknown* | 1 | €5.25 | OTC Trade |
09:22:22 - 20-Mar-25 |
| Unknown* | 3 | €5.40 | OTC Trade |
08:02:04 - 20-Mar-25 |
| Unknown* | 64 | €5.65 | OTC Trade |
14:28:57 - 19-Mar-25 |
| Unknown* | 57 | €5.65 | OTC Trade |
14:28:57 - 19-Mar-25 |
| Unknown* | 129 | €5.35 | OTC Trade |
14:26:04 - 19-Mar-25 |
| Unknown* | 2 | €5.65 | OTC Trade |
14:23:09 - 19-Mar-25 |
| Unknown* | 47 | €5.65 | OTC Trade |
14:23:09 - 19-Mar-25 |
| Unknown* | 1 | €5.55 | OTC Trade |
13:13:23 - 19-Mar-25 |
| Unknown* | 60 | €5.15 | OTC Trade |
13:00:54 - 19-Mar-25 |
| Unknown* | 14 | €5.29 | OTC Trade |
11:39:38 - 19-Mar-25 |
| Unknown* | 4 | €5.25 | OTC Trade |
11:36:48 - 19-Mar-25 |
| Unknown* | 31 | €5.20 | OTC Trade |
11:29:50 - 19-Mar-25 |
| Unknown* | 31 | €5.35 | OTC Trade |
10:58:10 - 19-Mar-25 |
| Unknown* | 51 | €5.35 | OTC Trade |
10:58:10 - 19-Mar-25 |
| Unknown* | 129 | €5.00 | OTC Trade |
10:24:02 - 19-Mar-25 |
| Unknown* | 91 | €5.00 | OTC Trade |
10:22:47 - 19-Mar-25 |
| Unknown* | 60 | €5.00 | OTC Trade |
10:21:34 - 19-Mar-25 |
| Unknown* | 414 | €5.08 | OTC Trade |
10:18:32 - 19-Mar-25 |
| Unknown* | 435 | €5.10 | OTC Trade |
10:17:45 - 19-Mar-25 |
| Unknown* | 25 | €5.30 | OTC Trade |
10:01:00 - 19-Mar-25 |
| Unknown* | 86 | €5.30 | OTC Trade |
09:28:06 - 19-Mar-25 |
| Unknown* | 4 | €5.40 | OTC Trade |
09:20:18 - 19-Mar-25 |
| Unknown* | 849 | €5.40 | OTC Trade |
09:16:17 - 19-Mar-25 |
| Unknown* | 19 | €5.45 | OTC Trade |
09:16:03 - 19-Mar-25 |
| Unknown* | 50 | €5.50 | OTC Trade |
09:13:17 - 19-Mar-25 |
| Unknown* | 67 | €5.40 | OTC Trade |
09:11:56 - 19-Mar-25 |
| Unknown* | 49 | €5.60 | OTC Trade |
08:56:34 - 19-Mar-25 |
| Unknown* | 3 | €5.50 | OTC Trade |
08:44:16 - 19-Mar-25 |
| Unknown* | 48 | €5.65 | OTC Trade |
08:43:43 - 19-Mar-25 |
| Unknown* | 5 | €5.50 | OTC Trade |
08:41:24 - 19-Mar-25 |
| Unknown* | 31 | €5.80 | OTC Trade |
08:05:10 - 19-Mar-25 |
| Unknown* | 110 | €5.10 | OTC Trade |
08:04:51 - 19-Mar-25 |
| Unknown* | 5 | €5.85 | OTC Trade |
08:04:49 - 19-Mar-25 |
| Unknown* | 462 | €5.85 | OTC Trade |
08:04:49 - 19-Mar-25 |
| Unknown* | 23 | €5.85 | OTC Trade |
08:04:49 - 19-Mar-25 |
| Unknown* | 58 | €5.85 | OTC Trade |
08:04:49 - 19-Mar-25 |
| Unknown* | 8 | €5.85 | OTC Trade |
08:04:49 - 19-Mar-25 |
| Unknown* | 30 | €5.85 | OTC Trade |
08:04:49 - 19-Mar-25 |
| Unknown* | 8 | €5.80 | OTC Trade |
16:17:51 - 18-Mar-25 |
| Unknown* | 7 | €5.90 | OTC Trade |
16:08:40 - 18-Mar-25 |
| Unknown* | 16 | €5.85 | OTC Trade |
16:08:22 - 18-Mar-25 |
| Unknown* | 2 | €6.45 | OTC Trade |
15:45:28 - 18-Mar-25 |
| Unknown* | 18 | €6.40 | OTC Trade |
15:44:19 - 18-Mar-25 |
| Unknown* | 52 | €6.40 | OTC Trade |
15:44:19 - 18-Mar-25 |
| Unknown* | 53 | €6.40 | OTC Trade |
15:44:19 - 18-Mar-25 |
| Unknown* | 2 | €6.00 | OTC Trade |
15:33:37 - 18-Mar-25 |
| Unknown* | 8 | €5.40 | OTC Trade |
15:18:29 - 18-Mar-25 |
| Unknown* | 8 | €5.40 | OTC Trade |
14:56:00 - 18-Mar-25 |
| Unknown* | 16 | €5.40 | OTC Trade |
14:50:14 - 18-Mar-25 |
| Unknown* | 1 | €5.40 | OTC Trade |
14:50:14 - 18-Mar-25 |
| Unknown* | 1 | €5.20 | OTC Trade |
14:42:48 - 18-Mar-25 |
| Unknown* | 2 | €5.20 | OTC Trade |
14:34:58 - 18-Mar-25 |
| Unknown* | 53 | €5.10 | OTC Trade |
14:09:31 - 18-Mar-25 |
| Unknown* | 8 | €5.25 | OTC Trade |
13:51:01 - 18-Mar-25 |
| Unknown* | 8 | €5.20 | OTC Trade |
13:50:17 - 18-Mar-25 |
| Unknown* | 17 | €5.25 | OTC Trade |
13:22:36 - 18-Mar-25 |
| Unknown* | 5 | €5.25 | OTC Trade |
13:20:16 - 18-Mar-25 |
| Unknown* | 18 | €5.15 | OTC Trade |
13:16:52 - 18-Mar-25 |
| Unknown* | 3 | €5.25 | OTC Trade |
13:16:00 - 18-Mar-25 |
| Unknown* | 1 | €5.25 | OTC Trade |
13:09:15 - 18-Mar-25 |
| Unknown* | 20 | €5.25 | OTC Trade |
13:01:29 - 18-Mar-25 |
| Unknown* | 9 | €5.25 | OTC Trade |
12:51:41 - 18-Mar-25 |
| Unknown* | 52 | €5.20 | OTC Trade |
12:51:03 - 18-Mar-25 |
| Unknown* | 8 | €5.30 | OTC Trade |
12:42:02 - 18-Mar-25 |
| Unknown* | 110 | €5.30 | OTC Trade |
12:41:38 - 18-Mar-25 |
| Unknown* | 3 | €5.30 | OTC Trade |
12:41:33 - 18-Mar-25 |
| Unknown* | 7 | €5.55 | OTC Trade |
12:22:12 - 18-Mar-25 |
| Unknown* | 1 | €5.55 | OTC Trade |
11:54:37 - 18-Mar-25 |
| Unknown* | 81 | €5.60 | OTC Trade |
11:50:46 - 18-Mar-25 |
| Unknown* | 5 | €5.75 | OTC Trade |
11:18:56 - 18-Mar-25 |
| Unknown* | 3 | €5.90 | OTC Trade |
11:14:26 - 18-Mar-25 |
| Unknown* | 8 | €5.85 | OTC Trade |
11:09:07 - 18-Mar-25 |
| Unknown* | 3 | €5.85 | OTC Trade |
11:09:07 - 18-Mar-25 |
| Unknown* | 3 | €5.95 | OTC Trade |
11:06:18 - 18-Mar-25 |
| Unknown* | 2 | €5.95 | OTC Trade |
10:49:10 - 18-Mar-25 |
| Unknown* | 2 | €6.10 | OTC Trade |
10:29:07 - 18-Mar-25 |
| Unknown* | 9 | €6.10 | OTC Trade |
10:27:59 - 18-Mar-25 |
| Unknown* | 2 | €6.30 | OTC Trade |
10:22:30 - 18-Mar-25 |
| Unknown* | 1 | €6.30 | OTC Trade |
10:00:03 - 18-Mar-25 |
| Unknown* | 11 | €6.15 | OTC Trade |
09:58:47 - 18-Mar-25 |
| Unknown* | 1 | €6.15 | OTC Trade |
09:58:47 - 18-Mar-25 |
| Unknown* | 10 | €6.35 | OTC Trade |
09:54:16 - 18-Mar-25 |
| Unknown* | 5 | €6.35 | OTC Trade |
09:19:28 - 18-Mar-25 |
| Unknown* | 2 | €6.35 | OTC Trade |
09:12:16 - 18-Mar-25 |
| Unknown* | 5 | €6.15 | OTC Trade |
08:29:22 - 18-Mar-25 |
| Unknown* | 9 | €6.40 | OTC Trade |
08:15:22 - 18-Mar-25 |
| Unknown* | 2 | €6.90 | OTC Trade |
08:08:50 - 18-Mar-25 |
| Unknown* | 4 | €5.80 | OTC Trade |
10:39:16 - 17-Mar-25 |
| Unknown* | 4 | €5.65 | OTC Trade |
10:11:32 - 17-Mar-25 |
| Unknown* | 2 | €5.40 | OTC Trade |
10:05:40 - 17-Mar-25 |
| Unknown* | 44 | €4.26 | OTC Trade |
09:22:29 - 17-Mar-25 |
| Unknown* | 27 | €4.00 | OTC Trade |
08:51:29 - 17-Mar-25 |
| Unknown* | 2 | €4.00 | OTC Trade |
08:44:38 - 17-Mar-25 |
| Unknown* | 3 | €3.72 | OTC Trade |
08:14:34 - 17-Mar-25 |
| Unknown* | 13 | €3.34 | OTC Trade |
16:07:25 - 14-Mar-25 |
| Unknown* | 3 | €3.06 | OTC Trade |
09:00:12 - 14-Mar-25 |
| Unknown* | 3 | €2.78 | OTC Trade |
16:16:03 - 13-Mar-25 |
| Unknown* | 71 | €2.76 | OTC Trade |
11:02:12 - 05-Mar-25 |
| Unknown* | 3 | €2.74 | OTC Trade |
11:02:12 - 05-Mar-25 |
| Unknown* | 10 | €2.64 | OTC Trade |
09:33:24 - 04-Mar-25 |
| Unknown* | 71 | €2.66 | OTC Trade |
08:25:22 - 04-Mar-25 |
| Unknown* | 3 | €2.58 | OTC Trade |
14:43:39 - 03-Mar-25 |
| Unknown* | 7 | €2.70 | OTC Trade |
08:02:25 - 03-Mar-25 |