| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 183 | €5.25 | SI Trade |
13:42:36 - 04-Feb-26 |
| Unknown* | 34 | €5.40 | SI Trade |
14:52:27 - 02-Feb-26 |
| Unknown* | 10 | €5.65 | OTC Trade |
16:25:22 - 30-Jan-26 |
| Unknown* | 268 | €5.50 | SI Trade |
13:32:40 - 28-Jan-26 |
| Unknown* | 11 | €5.45 | OTC Trade |
08:02:39 - 27-Jan-26 |
| Unknown* | 440 | €5.70 | SI Trade |
09:27:46 - 26-Jan-26 |
| Unknown* | 18 | €5.85 | OTC Trade |
09:08:04 - 26-Jan-26 |
| Unknown* | 0 | €6.25 | SI Trade |
08:03:16 - 26-Jan-26 |
| Unknown* | 1 | €6.25 | OTC Trade |
08:02:43 - 26-Jan-26 |
| Unknown* | 1 | €6.25 | OTC Trade |
08:02:33 - 26-Jan-26 |
| Unknown* | 11 | €6.25 | OTC Trade |
08:02:32 - 26-Jan-26 |
| Unknown* | 10 | €6.25 | OTC Trade |
08:02:32 - 26-Jan-26 |
| Unknown* | 31 | €5.40 | OTC Trade |
11:47:49 - 23-Jan-26 |
| Unknown* | 32 | €5.40 | OTC Trade |
11:47:49 - 23-Jan-26 |
| Unknown* | 3 | €6.90 | OTC Trade |
08:02:31 - 23-Jan-26 |
| Unknown* | 18 | €6.85 | OTC Trade |
10:34:43 - 22-Jan-26 |
| Unknown* | 13 | €6.85 | OTC Trade |
10:34:43 - 22-Jan-26 |
| Unknown* | 13 | €7.20 | OTC Trade |
08:03:57 - 22-Jan-26 |
| Unknown* | 10 | €7.16 | OTC Trade |
08:02:34 - 22-Jan-26 |
| Unknown* | 18 | €7.20 | OTC Trade |
08:02:34 - 22-Jan-26 |
| Unknown* | 1 | €7.00 | OTC Trade |
16:23:06 - 21-Jan-26 |
| Unknown* | 59 | €6.95 | OTC Trade |
16:10:40 - 21-Jan-26 |
| Unknown* | 8 | €7.20 | OTC Trade |
14:53:13 - 21-Jan-26 |
| Unknown* | 1 | €6.85 | OTC Trade |
14:37:03 - 21-Jan-26 |
| Unknown* | 59 | €7.19 | OTC Trade |
13:25:20 - 21-Jan-26 |
| Unknown* | 17 | €7.05 | OTC Trade |
13:09:34 - 21-Jan-26 |
| Unknown* | 3 | €6.90 | OTC Trade |
09:10:41 - 21-Jan-26 |
| Unknown* | 3 | €6.75 | OTC Trade |
09:10:06 - 21-Jan-26 |
| Unknown* | 416 | €5.90 | OTC Trade |
15:14:27 - 20-Jan-26 |
| Unknown* | 1 | €5.90 | OTC Trade |
15:08:52 - 20-Jan-26 |
| Unknown* | 9 | €5.40 | OTC Trade |
15:08:44 - 20-Jan-26 |
| Unknown* | 7 | €5.40 | OTC Trade |
15:08:44 - 20-Jan-26 |
| Unknown* | 188 | €5.95 | OTC Trade |
15:08:42 - 20-Jan-26 |
| Unknown* | 188 | €6.10 | OTC Trade |
14:44:47 - 20-Jan-26 |
| Unknown* | 417 | €6.10 | OTC Trade |
14:44:40 - 20-Jan-26 |
| Unknown* | 23 | €5.55 | OTC Trade |
14:38:28 - 16-Jan-26 |
| Unknown* | 0 | €5.55 | SI Trade |
12:44:37 - 12-Jan-26 |
| Unknown* | 5 | €5.40 | OTC Trade |
09:07:09 - 12-Jan-26 |
| Unknown* | 5 | €5.00 | OTC Trade |
09:01:06 - 12-Jan-26 |
| Unknown* | 185 | €5.25 | SI Trade |
09:20:27 - 07-Jan-26 |
| Unknown* | 94 | €5.20 | OTC Trade |
08:02:30 - 06-Jan-26 |
| Unknown* | 10 | €5.20 | OTC Trade |
11:10:50 - 05-Jan-26 |
| Unknown* | 60 | €5.00 | OTC Trade |
08:02:28 - 05-Jan-26 |
| Unknown* | 280 | €5.40 | SI Trade |
08:45:32 - 30-Dec-25 |
| Unknown* | 3 | €5.10 | OTC Trade |
08:02:37 - 30-Dec-25 |
| Unknown* | 9 | €5.10 | OTC Trade |
15:17:36 - 29-Dec-25 |
| Unknown* | 10 | €5.15 | SI Trade |
15:00:27 - 29-Dec-25 |
| Unknown* | 3 | €5.20 | OTC Trade |
13:10:09 - 29-Dec-25 |
| Unknown* | 4 | €5.05 | OTC Trade |
08:02:22 - 29-Dec-25 |
| Unknown* | 7 | €5.35 | OTC Trade |
15:51:53 - 23-Dec-25 |
| Unknown* | 2 | €5.35 | OTC Trade |
15:17:13 - 23-Dec-25 |
| Unknown* | 80 | €5.35 | OTC Trade |
09:38:09 - 23-Dec-25 |
| Unknown* | 22 | €5.60 | OTC Trade |
08:10:11 - 23-Dec-25 |
| Unknown* | 1 | €5.60 | OTC Trade |
08:10:11 - 23-Dec-25 |
| Unknown* | 3 | €5.15 | OTC Trade |
14:29:09 - 22-Dec-25 |
| Unknown* | 1 | €5.20 | OTC Trade |
14:26:31 - 22-Dec-25 |
| Unknown* | 3 | €5.40 | OTC Trade |
14:01:20 - 22-Dec-25 |
| Unknown* | 18 | €5.40 | OTC Trade |
11:19:52 - 22-Dec-25 |
| Unknown* | 15 | €5.30 | OTC Trade |
11:10:05 - 22-Dec-25 |
| Unknown* | 1,070 | €5.50 | OTC Trade |
10:11:15 - 22-Dec-25 |
| Unknown* | 198 | €5.60 | OTC Trade |
10:11:13 - 22-Dec-25 |
| Unknown* | 152 | €5.60 | OTC Trade |
10:11:13 - 22-Dec-25 |
| Unknown* | 162 | €5.60 | OTC Trade |
10:11:13 - 22-Dec-25 |
| Unknown* | 162 | €5.60 | OTC Trade |
10:11:13 - 22-Dec-25 |
| Unknown* | 162 | €5.60 | OTC Trade |
10:11:12 - 22-Dec-25 |
| Unknown* | 611 | €5.85 | SI Trade |
08:21:27 - 22-Dec-25 |
| Unknown* | 579 | €5.80 | SI Trade |
08:19:00 - 22-Dec-25 |
| Unknown* | 1,070 | €5.65 | OTC Trade |
08:07:39 - 22-Dec-25 |
| Unknown* | 15 | €5.45 | OTC Trade |
08:07:27 - 22-Dec-25 |
| Unknown* | 7 | €5.45 | OTC Trade |
08:02:34 - 22-Dec-25 |
| Unknown* | 3 | €5.45 | OTC Trade |
08:02:30 - 22-Dec-25 |
| Unknown* | 6 | €5.60 | OTC Trade |
08:02:30 - 22-Dec-25 |
| Unknown* | 198 | €5.57 | OTC Trade |
08:02:30 - 22-Dec-25 |
| Unknown* | 152 | €5.60 | OTC Trade |
08:02:30 - 22-Dec-25 |
| Unknown* | 1 | €5.55 | OTC Trade |
08:02:30 - 22-Dec-25 |
| Unknown* | 94 | €5.60 | OTC Trade |
08:02:30 - 22-Dec-25 |
| Unknown* | 3 | €5.60 | OTC Trade |
15:25:39 - 19-Dec-25 |
| Unknown* | 768 | €5.50 | OTC Trade |
15:25:02 - 19-Dec-25 |
| Unknown* | 70 | €5.60 | OTC Trade |
15:24:11 - 19-Dec-25 |
| Unknown* | 15 | €5.60 | OTC Trade |
15:22:37 - 19-Dec-25 |
| Unknown* | 15 | €5.60 | OTC Trade |
14:54:41 - 19-Dec-25 |
| Unknown* | 768 | €5.55 | OTC Trade |
14:53:08 - 19-Dec-25 |
| Unknown* | 5 | €5.55 | OTC Trade |
14:43:00 - 19-Dec-25 |
| Unknown* | 4 | €5.55 | OTC Trade |
14:38:23 - 19-Dec-25 |
| Unknown* | 395 | €5.55 | SI Trade |
14:10:01 - 19-Dec-25 |
| Unknown* | 6 | €5.55 | OTC Trade |
14:07:38 - 19-Dec-25 |
| Unknown* | 62 | €5.60 | OTC Trade |
13:24:15 - 19-Dec-25 |
| Unknown* | 7 | €5.60 | OTC Trade |
13:14:26 - 19-Dec-25 |
| Unknown* | 3 | €5.60 | OTC Trade |
12:51:30 - 19-Dec-25 |
| Unknown* | 419 | €5.25 | SI Trade |
11:41:56 - 19-Dec-25 |
| Unknown* | 419 | €5.25 | SI Trade |
11:38:48 - 19-Dec-25 |
| Unknown* | 18 | €5.45 | OTC Trade |
10:24:27 - 19-Dec-25 |
| Unknown* | 31 | €5.45 | OTC Trade |
10:13:44 - 19-Dec-25 |
| Unknown* | 1 | €5.30 | OTC Trade |
08:42:50 - 19-Dec-25 |
| Unknown* | 851 | €5.30 | OTC Trade |
08:28:53 - 19-Dec-25 |
| Unknown* | 60 | €5.50 | OTC Trade |
08:18:57 - 19-Dec-25 |
| Unknown* | 4 | €5.25 | OTC Trade |
08:04:41 - 19-Dec-25 |
| Unknown* | 162 | €5.25 | OTC Trade |
08:04:41 - 19-Dec-25 |
| Unknown* | 162 | €5.25 | OTC Trade |
08:04:41 - 19-Dec-25 |
| Unknown* | 2 | €5.25 | OTC Trade |
08:04:41 - 19-Dec-25 |
| Unknown* | 1 | €5.25 | OTC Trade |
08:04:41 - 19-Dec-25 |
| Unknown* | 1 | €5.25 | OTC Trade |
08:04:41 - 19-Dec-25 |
| Unknown* | 10 | €5.25 | OTC Trade |
08:04:41 - 19-Dec-25 |
| Unknown* | 4 | €5.25 | OTC Trade |
08:04:41 - 19-Dec-25 |
| Unknown* | 1 | €5.25 | OTC Trade |
08:04:41 - 19-Dec-25 |
| Unknown* | 5 | €5.25 | OTC Trade |
08:04:41 - 19-Dec-25 |
| Unknown* | 9 | €5.25 | OTC Trade |
08:04:41 - 19-Dec-25 |
| Unknown* | 1 | €5.25 | OTC Trade |
08:04:41 - 19-Dec-25 |
| Unknown* | 11 | €5.25 | OTC Trade |
08:04:41 - 19-Dec-25 |
| Unknown* | 7 | €5.25 | OTC Trade |
08:04:41 - 19-Dec-25 |
| Unknown* | 1 | €5.25 | OTC Trade |
08:04:41 - 19-Dec-25 |
| Unknown* | 162 | €5.25 | OTC Trade |
08:04:41 - 19-Dec-25 |
| Unknown* | 19 | €5.25 | OTC Trade |
08:04:41 - 19-Dec-25 |
| Unknown* | 3 | €5.25 | OTC Trade |
08:04:41 - 19-Dec-25 |
| Unknown* | 2 | €4.20 | OTC Trade |
09:06:47 - 17-Dec-25 |
| Unknown* | 1 | €4.38 | OTC Trade |
08:04:48 - 16-Dec-25 |
| Unknown* | 437 | €4.64 | SI Trade |
13:32:08 - 15-Dec-25 |
| Unknown* | 16 | €4.80 | SI Trade |
08:23:23 - 12-Dec-25 |
| Unknown* | 100 | €4.80 | OTC Trade |
15:35:36 - 11-Dec-25 |
| Unknown* | 101 | €4.76 | OTC Trade |
11:20:46 - 10-Dec-25 |
| Unknown* | 8 | €4.10 | OTC Trade |
09:30:59 - 08-Dec-25 |
| Unknown* | 12 | €3.76 | OTC Trade |
08:12:24 - 08-Dec-25 |
| Unknown* | 13 | €3.80 | OTC Trade |
08:02:24 - 08-Dec-25 |
| Unknown* | 26 | €3.80 | OTC Trade |
08:02:24 - 08-Dec-25 |
| Unknown* | 5 | €3.80 | OTC Trade |
08:02:24 - 08-Dec-25 |
| Unknown* | 41 | €4.10 | OTC Trade |
10:29:02 - 04-Dec-25 |
| Unknown* | 13 | €4.14 | OTC Trade |
08:02:39 - 02-Dec-25 |
| Unknown* | 3 | €2.98 | OTC Trade |
08:02:08 - 18-Nov-25 |
| Unknown* | 169 | €2.30 | OTC Trade |
14:38:03 - 04-Nov-25 |
| Unknown* | 3 | €3.10 | OTC Trade |
15:46:01 - 03-Nov-25 |
| Unknown* | 10 | €3.20 | OTC Trade |
15:51:28 - 29-Oct-25 |
| Unknown* | 9 | €3.24 | OTC Trade |
15:51:23 - 29-Oct-25 |
| Unknown* | 100 | €3.16 | OTC Trade |
15:50:36 - 22-Oct-25 |
| Unknown* | 13 | €3.16 | OTC Trade |
16:20:46 - 20-Oct-25 |
| Unknown* | 70 | €3.12 | OTC Trade |
09:14:16 - 17-Oct-25 |
| Unknown* | 2 | €3.10 | OTC Trade |
15:50:29 - 16-Oct-25 |
| Unknown* | 2 | €3.30 | OTC Trade |
10:45:46 - 14-Oct-25 |
| Unknown* | 2 | €3.20 | OTC Trade |
15:57:43 - 13-Oct-25 |
| Unknown* | 5 | €3.28 | OTC Trade |
08:11:45 - 09-Oct-25 |
| Unknown* | 169 | €3.28 | OTC Trade |
08:02:10 - 06-Oct-25 |
| Unknown* | 135 | €3.14 | OTC Trade |
14:47:03 - 03-Oct-25 |
| Unknown* | 139 | €2.94 | OTC Trade |
08:04:58 - 03-Oct-25 |
| Unknown* | 80 | €2.92 | OTC Trade |
08:02:32 - 02-Oct-25 |
| Unknown* | 80 | €3.10 | OTC Trade |
16:17:31 - 01-Oct-25 |
| Unknown* | 323 | €2.86 | OTC Trade |
14:38:26 - 25-Sep-25 |
| Unknown* | 16 | €3.00 | OTC Trade |
14:54:21 - 23-Sep-25 |
| Unknown* | 16 | €3.10 | OTC Trade |
14:52:58 - 23-Sep-25 |
| Unknown* | 139 | €3.04 | OTC Trade |
12:50:47 - 23-Sep-25 |
| Unknown* | 54 | €3.02 | OTC Trade |
08:02:16 - 18-Sep-25 |
| Unknown* | 93 | €3.02 | OTC Trade |
08:02:16 - 18-Sep-25 |
| Unknown* | 13 | €3.00 | OTC Trade |
08:02:16 - 18-Sep-25 |
| Unknown* | 154 | €3.12 | OTC Trade |
15:01:32 - 17-Sep-25 |
| Unknown* | 12 | €3.12 | OTC Trade |
15:01:32 - 17-Sep-25 |
| Unknown* | 41 | €3.22 | OTC Trade |
12:52:39 - 16-Sep-25 |
| Unknown* | 6 | €3.18 | OTC Trade |
08:15:21 - 16-Sep-25 |
| Unknown* | 2 | €3.20 | OTC Trade |
14:58:29 - 15-Sep-25 |
| Unknown* | 26 | €3.18 | OTC Trade |
08:15:12 - 15-Sep-25 |
| Unknown* | 85 | €3.08 | OTC Trade |
15:58:20 - 09-Sep-25 |
| Unknown* | 2 | €3.14 | OTC Trade |
15:42:02 - 09-Sep-25 |
| Unknown* | 9 | €3.16 | OTC Trade |
15:15:30 - 09-Sep-25 |
| Unknown* | 12 | €3.24 | OTC Trade |
13:47:48 - 09-Sep-25 |
| Unknown* | 12 | €3.42 | OTC Trade |
12:21:54 - 09-Sep-25 |
| Unknown* | 16 | €3.48 | OTC Trade |
11:28:24 - 09-Sep-25 |
| Unknown* | 15 | €2.56 | OTC Trade |
09:31:09 - 09-Sep-25 |
| Unknown* | 2 | €3.00 | OTC Trade |
09:42:52 - 05-Sep-25 |
| Unknown* | 15 | €3.00 | OTC Trade |
14:09:30 - 04-Sep-25 |
| Unknown* | 1 | €2.56 | OTC Trade |
08:32:22 - 03-Sep-25 |
| Unknown* | 15 | €2.76 | OTC Trade |
08:27:04 - 29-Aug-25 |
| Unknown* | 323 | €2.66 | OTC Trade |
08:37:53 - 28-Aug-25 |
| Unknown* | 9 | €2.70 | OTC Trade |
15:03:35 - 13-Aug-25 |
| Unknown* | 2 | €2.90 | OTC Trade |
08:02:09 - 12-Aug-25 |
| Unknown* | 85 | €2.96 | OTC Trade |
12:22:25 - 07-Aug-25 |
| Unknown* | 58 | €2.78 | OTC Trade |
08:02:22 - 31-Jul-25 |
| Unknown* | 84 | €2.98 | OTC Trade |
08:02:19 - 30-Jul-25 |
| Unknown* | 22 | €2.84 | OTC Trade |
09:12:30 - 29-Jul-25 |
| Unknown* | 5 | €2.86 | OTC Trade |
09:12:24 - 29-Jul-25 |
| Unknown* | 462 | €2.90 | OTC Trade |
08:03:03 - 29-Jul-25 |
| Unknown* | 36 | €3.00 | OTC Trade |
08:03:01 - 29-Jul-25 |
| Unknown* | 10 | €2.90 | OTC Trade |
08:51:13 - 25-Jul-25 |
| Unknown* | 2 | €2.96 | OTC Trade |
08:12:16 - 25-Jul-25 |
| Unknown* | 10 | €3.08 | OTC Trade |
08:02:16 - 25-Jul-25 |
| Unknown* | 2 | €3.08 | OTC Trade |
08:02:16 - 25-Jul-25 |
| Unknown* | 9 | €2.90 | OTC Trade |
08:02:19 - 23-Jul-25 |
| Unknown* | 5 | €3.08 | OTC Trade |
08:02:02 - 21-Jul-25 |
| Unknown* | 1 | €2.90 | OTC Trade |
08:02:05 - 18-Jul-25 |
| Unknown* | 27 | €3.06 | OTC Trade |
15:33:54 - 04-Jul-25 |
| Unknown* | 12 | €3.08 | OTC Trade |
14:05:19 - 01-Jul-25 |
| Unknown* | 123 | €3.14 | OTC Trade |
10:04:30 - 01-Jul-25 |
| Unknown* | 125 | €3.20 | OTC Trade |
10:02:20 - 01-Jul-25 |
| Unknown* | 46 | €3.20 | OTC Trade |
10:02:20 - 01-Jul-25 |
| Unknown* | 127 | €3.24 | OTC Trade |
10:02:20 - 01-Jul-25 |
| Unknown* | 123 | €3.20 | OTC Trade |
10:02:20 - 01-Jul-25 |
| Unknown* | 125 | €3.20 | OTC Trade |
10:02:20 - 01-Jul-25 |
| Unknown* | 125 | €3.24 | OTC Trade |
10:02:20 - 01-Jul-25 |
| Unknown* | 130 | €3.20 | OTC Trade |
10:02:20 - 01-Jul-25 |
| Unknown* | 123 | €3.22 | OTC Trade |
10:02:20 - 01-Jul-25 |
| Unknown* | 90 | €3.20 | OTC Trade |
10:02:20 - 01-Jul-25 |
| Unknown* | 72 | €3.34 | OTC Trade |
09:46:04 - 01-Jul-25 |
| Unknown* | 28 | €3.34 | OTC Trade |
09:46:04 - 01-Jul-25 |
| Unknown* | 119 | €3.30 | OTC Trade |
09:36:04 - 01-Jul-25 |