| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 7.46 | 7.46 | 7.46 | 7.46 | 0 |
| 9th Jul 2026 (Thu) | 7.46 | 7.46 | 7.46 | 7.46 | 60 |
| 8th Jul 2026 (Wed) | 7.58 | 7.58 | 7.58 | 7.58 | 0 |
| 7th Jul 2026 (Tue) | 7.56 | 7.56 | 7.56 | 7.56 | 314 |
| 6th Jul 2026 (Mon) | 7.46 | 7.46 | 7.46 | 7.46 | 0 |
| 3rd Jul 2026 (Fri) | 7.46 | 7.46 | 7.46 | 7.46 | 0 |
| 2nd Jul 2026 (Thu) | 7.66 | 7.66 | 7.66 | 7.66 | 11 |
| 1st Jul 2026 (Wed) | 7.66 | 7.66 | 7.66 | 7.66 | 0 |
| 30th Jun 2026 (Tue) | 7.66 | 7.66 | 7.66 | 7.66 | 565 |
| 29th Jun 2026 (Mon) | 7.50 | 7.50 | 7.50 | 7.50 | 3 |
| 26th Jun 2026 (Fri) | 7.20 | 7.20 | 7.20 | 7.20 | 72 |
| 25th Jun 2026 (Thu) | 7.32 | 7.32 | 7.32 | 7.32 | 100 |
| 24th Jun 2026 (Wed) | 7.44 | 7.44 | 7.44 | 7.44 | 2 |
| 23rd Jun 2026 (Tue) | 7.24 | 7.24 | 7.24 | 7.24 | 0 |
| 22nd Jun 2026 (Mon) | 7.24 | 7.24 | 7.24 | 7.24 | 220 |
| 19th Jun 2026 (Fri) | 7.42 | 7.42 | 7.42 | 7.42 | 0 |
| 18th Jun 2026 (Thu) | 7.42 | 7.42 | 7.42 | 7.42 | 2 |
| 17th Jun 2026 (Wed) | 7.52 | 7.52 | 7.52 | 7.52 | 0 |
| 16th Jun 2026 (Tue) | 7.52 | 7.52 | 7.52 | 7.52 | 114 |
| 15th Jun 2026 (Mon) | 7.62 | 7.62 | 7.62 | 7.62 | 500 |
| 12th Jun 2026 (Fri) | 7.46 | 7.46 | 7.46 | 7.46 | 315 |
| 11th Jun 2026 (Thu) | 7.74 | 7.74 | 7.74 | 7.74 | 0 |
| 10th Jun 2026 (Wed) | 7.74 | 7.74 | 7.74 | 7.74 | 0 |
| 9th Jun 2026 (Tue) | 7.74 | 7.74 | 7.74 | 7.74 | 374 |
| 8th Jun 2026 (Mon) | 7.50 | 7.50 | 7.50 | 7.50 | 10 |
| 5th Jun 2026 (Fri) | 7.78 | 7.78 | 7.78 | 7.78 | 0 |
| 4th Jun 2026 (Thu) | 7.78 | 7.78 | 7.78 | 7.78 | 0 |
| 3rd Jun 2026 (Wed) | 7.78 | 7.78 | 7.78 | 7.78 | 405 |
| 2nd Jun 2026 (Tue) | 7.46 | 7.46 | 7.46 | 7.46 | 666 |
| 1st Jun 2026 (Mon) | 7.34 | 7.34 | 7.34 | 7.34 | 209 |
| 29th May 2026 (Fri) | 7.70 | 7.70 | 7.70 | 7.70 | 69 |
| 28th May 2026 (Thu) | 7.76 | 7.76 | 7.76 | 7.76 | 27 |
| 27th May 2026 (Wed) | 7.84 | 7.84 | 7.84 | 7.84 | 680 |
| 26th May 2026 (Tue) | 7.14 | 7.14 | 7.14 | 7.14 | 0 |
| 25th May 2026 (Mon) | 7.14 | 7.14 | 7.14 | 7.14 | 0 |
| 22nd May 2026 (Fri) | 7.14 | 7.14 | 7.14 | 7.14 | 12 |
| 21st May 2026 (Thu) | 6.90 | 6.90 | 6.90 | 6.90 | 349 |
| 20th May 2026 (Wed) | 7.10 | 7.10 | 7.10 | 7.10 | 35 |
| 19th May 2026 (Tue) | 7.22 | 7.22 | 7.22 | 7.22 | 34 |
| 18th May 2026 (Mon) | 7.86 | 7.86 | 7.86 | 7.86 | 181 |
| 15th May 2026 (Fri) | 8.14 | 8.14 | 8.14 | 8.14 | 5 |
| 14th May 2026 (Thu) | 8.04 | 8.04 | 8.04 | 8.04 | 4 |
| 13th May 2026 (Wed) | 8.44 | 8.44 | 8.44 | 8.44 | 40 |
| 12th May 2026 (Tue) | 8.44 | 8.44 | 8.44 | 8.44 | 1,836 |
| 11th May 2026 (Mon) | 7.80 | 7.80 | 7.80 | 7.80 | 617 |