| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 5.25 | 5.25 | 5.25 | 5.25 | 0 |
| 5th Feb 2026 (Thu) | 5.25 | 5.25 | 5.25 | 5.25 | 0 |
| 4th Feb 2026 (Wed) | 5.25 | 5.25 | 5.25 | 5.25 | 183 |
| 3rd Feb 2026 (Tue) | 5.40 | 5.40 | 5.40 | 5.40 | 0 |
| 2nd Feb 2026 (Mon) | 5.40 | 5.40 | 5.40 | 5.40 | 34 |
| 30th Jan 2026 (Fri) | 5.50 | 5.50 | 5.50 | 5.50 | 10 |
| 29th Jan 2026 (Thu) | 5.50 | 5.50 | 5.50 | 5.50 | 0 |
| 28th Jan 2026 (Wed) | 5.50 | 5.50 | 5.50 | 5.50 | 268 |
| 27th Jan 2026 (Tue) | 5.70 | 5.70 | 5.70 | 5.70 | 11 |
| 26th Jan 2026 (Mon) | 5.70 | 5.70 | 5.70 | 5.70 | 481 |
| 23rd Jan 2026 (Fri) | 5.55 | 5.55 | 5.55 | 5.55 | 66 |
| 22nd Jan 2026 (Thu) | 5.55 | 5.55 | 5.55 | 5.55 | 190 |
| 21st Jan 2026 (Wed) | 5.55 | 5.55 | 5.55 | 5.55 | 151 |
| 20th Jan 2026 (Tue) | 5.55 | 5.55 | 5.55 | 5.55 | 1,226 |
| 19th Jan 2026 (Mon) | 5.55 | 5.55 | 5.55 | 5.55 | 0 |
| 16th Jan 2026 (Fri) | 5.55 | 5.55 | 5.55 | 5.55 | 23 |
| 15th Jan 2026 (Thu) | 5.55 | 5.55 | 5.55 | 5.55 | 0 |
| 14th Jan 2026 (Wed) | 5.55 | 5.55 | 5.55 | 5.55 | 0 |
| 13th Jan 2026 (Tue) | 5.55 | 5.55 | 5.55 | 5.55 | 0 |
| 12th Jan 2026 (Mon) | 5.55 | 5.55 | 5.55 | 5.55 | 10 |
| 9th Jan 2026 (Fri) | 5.25 | 5.25 | 5.25 | 5.25 | 0 |
| 8th Jan 2026 (Thu) | 5.25 | 5.25 | 5.25 | 5.25 | 0 |
| 7th Jan 2026 (Wed) | 5.25 | 5.25 | 5.25 | 5.25 | 185 |
| 6th Jan 2026 (Tue) | 5.40 | 5.40 | 5.40 | 5.40 | 94 |
| 5th Jan 2026 (Mon) | 5.40 | 5.40 | 5.40 | 5.40 | 102 |
| 2nd Jan 2026 (Fri) | 5.40 | 5.40 | 5.40 | 5.40 | 0 |
| 1st Jan 2026 (Thu) | 5.40 | 5.40 | 5.40 | 5.40 | 0 |
| 31st Dec 2025 (Wed) | 5.40 | 5.40 | 5.40 | 5.40 | 0 |
| 30th Dec 2025 (Tue) | 5.40 | 5.40 | 5.40 | 5.40 | 283 |
| 29th Dec 2025 (Mon) | 5.15 | 5.15 | 5.15 | 5.15 | 26 |
| 26th Dec 2025 (Fri) | 5.55 | 5.55 | 5.55 | 5.55 | 0 |
| 25th Dec 2025 (Thu) | 5.55 | 5.55 | 5.55 | 5.55 | 0 |
| 24th Dec 2025 (Wed) | 5.55 | 5.55 | 5.55 | 5.55 | 0 |
| 23rd Dec 2025 (Tue) | 5.55 | 5.55 | 5.55 | 5.55 | 112 |
| 22nd Dec 2025 (Mon) | 5.55 | 5.55 | 5.55 | 5.55 | 4,682 |
| 19th Dec 2025 (Fri) | 5.55 | 5.55 | 5.55 | 5.55 | 4,485 |
| 18th Dec 2025 (Thu) | 4.64 | 4.64 | 4.64 | 4.64 | 0 |
| 17th Dec 2025 (Wed) | 4.64 | 4.64 | 4.64 | 4.64 | 2 |
| 16th Dec 2025 (Tue) | 4.64 | 4.64 | 4.64 | 4.64 | 1 |
| 15th Dec 2025 (Mon) | 4.64 | 4.64 | 4.64 | 4.64 | 437 |
| 12th Dec 2025 (Fri) | 4.80 | 4.80 | 4.80 | 4.80 | 16 |
| 11th Dec 2025 (Thu) | 20.50 | 20.50 | 20.50 | 20.50 | 100 |
| 10th Dec 2025 (Wed) | 20.50 | 20.50 | 20.50 | 20.50 | 101 |
| 9th Dec 2025 (Tue) | 20.50 | 20.50 | 20.50 | 20.50 | 0 |
| 8th Dec 2025 (Mon) | 20.50 | 20.50 | 20.50 | 20.50 | 64 |