| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €105.52 | SI Trade |
15:45:11 - 06-Nov-25 |
| Unknown* | 0 | €106.92 | SI Trade |
12:58:23 - 06-Nov-25 |
| Unknown* | 0 | €106.92 | SI Trade |
11:14:42 - 06-Nov-25 |
| Buy* | 120 | €106.94 | SI Trade |
10:02:50 - 06-Nov-25 |
| Buy* | 2 | €106.84 | SI Trade |
09:22:05 - 06-Nov-25 |
| Unknown* | 0 | €106.72 | SI Trade |
08:18:39 - 06-Nov-25 |
| Unknown* | 0 | €106.62 | SI Trade |
08:16:29 - 06-Nov-25 |
| Unknown* | 0 | €106.92 | SI Trade |
08:04:10 - 06-Nov-25 |
| Unknown* | 0 | €107.82 | SI Trade |
15:45:56 - 05-Nov-25 |
| Unknown* | 0 | €106.96 | SI Trade |
12:33:26 - 05-Nov-25 |
| Unknown* | 0 | €106.72 | SI Trade |
09:32:34 - 05-Nov-25 |
| Buy* | 20 | €106.72 | SI Trade |
09:32:29 - 05-Nov-25 |
| Unknown* | 0 | €106.76 | SI Trade |
09:27:50 - 05-Nov-25 |
| Unknown* | 0 | €106.58 | SI Trade |
08:04:06 - 05-Nov-25 |
| Unknown* | 0 | €106.58 | SI Trade |
08:04:06 - 05-Nov-25 |
| Unknown* | 0 | €106.58 | SI Trade |
08:04:06 - 05-Nov-25 |
| Unknown* | 79 | €107.57314 | Currency Conversion Negotiated Trade |
14:03:26 - 04-Nov-25 |
| Unknown* | 0 | €107.04 | SI Trade |
10:52:47 - 04-Nov-25 |
| Sell* | 35 | €106.58 | SI Trade |
09:28:01 - 04-Nov-25 |
| Unknown* | 0 | €106.82 | SI Trade |
08:18:13 - 04-Nov-25 |
| Sell* | 2 | €106.84 | SI Trade |
08:05:02 - 04-Nov-25 |
| Buy* | 1 | €106.88 | SI Trade |
08:04:44 - 04-Nov-25 |
| Buy* | 1 | €106.90 | SI Trade |
08:04:41 - 04-Nov-25 |
| Unknown* | 0 | €106.88 | SI Trade |
08:04:02 - 04-Nov-25 |
| Unknown* | 0 | €108.64 | SI Trade |
15:47:55 - 03-Nov-25 |
| Unknown* | 0 | €108.52 | SI Trade |
13:06:40 - 03-Nov-25 |
| Buy* | 459 | €108.76 | SI Trade |
10:23:05 - 03-Nov-25 |
| Unknown* | 0 | €108.88 | SI Trade |
08:24:20 - 03-Nov-25 |
| Unknown* | 0 | €108.64 | SI Trade |
08:15:26 - 03-Nov-25 |
| Unknown* | 0 | €108.58 | SI Trade |
08:05:16 - 03-Nov-25 |
| Unknown* | 0 | €108.60 | SI Trade |
08:04:22 - 03-Nov-25 |
| Unknown* | 0 | €108.60 | SI Trade |
08:04:22 - 03-Nov-25 |
| Unknown* | 0 | €108.60 | SI Trade |
08:04:22 - 03-Nov-25 |
| Unknown* | 0 | €108.58 | SI Trade |
16:24:44 - 31-Oct-25 |
| Unknown* | 0 | €109.00 | SI Trade |
12:22:07 - 31-Oct-25 |
| Unknown* | 5,000 | €109.00 | OTC Trade |
11:32:07 - 31-Oct-25 |
| Unknown* | 0 | €108.68 | SI Trade |
09:59:50 - 31-Oct-25 |
| Unknown* | 0 | €108.74 | SI Trade |
08:30:01 - 31-Oct-25 |
| Unknown* | 0 | €108.86 | SI Trade |
08:18:05 - 31-Oct-25 |
| Unknown* | 0 | €108.94 | SI Trade |
08:07:50 - 31-Oct-25 |
| Unknown* | 0 | €108.86 | SI Trade |
08:04:18 - 31-Oct-25 |
| Unknown* | 0 | €108.74 | SI Trade |
15:45:43 - 30-Oct-25 |
| Buy* | 1 | €108.68 | SI Trade |
14:29:52 - 30-Oct-25 |
| Buy* | 1 | €108.62 | SI Trade |
13:13:35 - 30-Oct-25 |
| Unknown* | 0 | €109.12 | SI Trade |
08:48:20 - 30-Oct-25 |
| Unknown* | 0 | €108.76 | SI Trade |
08:12:38 - 30-Oct-25 |
| Buy* | 1 | €108.72 | SI Trade |
08:04:04 - 30-Oct-25 |
| Unknown* | 0 | €109.32 | SI Trade |
15:45:14 - 29-Oct-25 |
| Unknown* | 0 | €109.08 | SI Trade |
14:49:38 - 29-Oct-25 |
| Unknown* | 0 | €109.18 | SI Trade |
14:45:17 - 29-Oct-25 |
| Unknown* | 0 | €109.24 | SI Trade |
11:24:30 - 29-Oct-25 |
| Unknown* | 0 | €109.16 | SI Trade |
09:38:10 - 29-Oct-25 |
| Buy* | 1 | €109.18 | SI Trade |
09:10:21 - 29-Oct-25 |
| Unknown* | 0 | €109.30 | SI Trade |
08:13:37 - 29-Oct-25 |
| Unknown* | 0 | €109.32 | SI Trade |
08:04:13 - 29-Oct-25 |
| Unknown* | 0 | €109.56 | SI Trade |
15:46:08 - 28-Oct-25 |
| Unknown* | 0 | €109.72 | SI Trade |
14:44:32 - 28-Oct-25 |
| Unknown* | 0 | €109.58 | SI Trade |
10:24:43 - 28-Oct-25 |
| Buy* | 3 | €109.58 | SI Trade |
10:24:41 - 28-Oct-25 |
| Buy* | 91 | €109.4531 | SI Trade |
09:32:16 - 28-Oct-25 |
| Unknown* | 0 | €109.10 | SI Trade |
08:29:12 - 28-Oct-25 |
| Unknown* | 0 | €109.02 | SI Trade |
08:04:21 - 28-Oct-25 |
| Buy* | 2 | €109.04 | SI Trade |
08:04:20 - 28-Oct-25 |
| Unknown* | 0 | €109.04 | SI Trade |
08:04:20 - 28-Oct-25 |
| Sell* | 39 | €109.74 | SI Trade |
16:29:21 - 27-Oct-25 |
| Sell* | 1,000 | €109.6484 | SI Trade |
16:26:06 - 27-Oct-25 |
| Unknown* | 0 | €109.60 | SI Trade |
15:45:22 - 27-Oct-25 |
| Unknown* | 0 | €109.58 | SI Trade |
13:20:12 - 27-Oct-25 |
| Sell* | 2 | €109.58 | SI Trade |
13:20:10 - 27-Oct-25 |
| Buy* | 500 | €109.8743 | SI Trade |
10:15:38 - 27-Oct-25 |
| Unknown* | 0 | €109.84 | SI Trade |
10:15:37 - 27-Oct-25 |
| Unknown* | 0 | €110.02 | SI Trade |
09:03:20 - 27-Oct-25 |
| Unknown* | 0 | €109.92 | SI Trade |
08:24:01 - 27-Oct-25 |
| Unknown* | 0 | €109.92 | SI Trade |
08:23:58 - 27-Oct-25 |
| Sell* | 100 | €109.6963 | SI Trade |
08:06:22 - 27-Oct-25 |
| Unknown* | 0 | €109.86 | SI Trade |
08:04:15 - 27-Oct-25 |
| Unknown* | 0 | €109.86 | SI Trade |
08:04:15 - 27-Oct-25 |
| Unknown* | 0 | €109.86 | SI Trade |
08:04:15 - 27-Oct-25 |
| Unknown* | 0 | €109.86 | SI Trade |
08:04:15 - 27-Oct-25 |
| Unknown* | 0 | €109.86 | SI Trade |
08:04:15 - 27-Oct-25 |
| Unknown* | 0 | €109.86 | SI Trade |
08:04:15 - 27-Oct-25 |
| Sell* | 180 | €109.2351 | SI Trade |
15:50:17 - 24-Oct-25 |
| Unknown* | 0 | €109.26 | SI Trade |
15:45:54 - 24-Oct-25 |
| Unknown* | 0 | €109.16 | SI Trade |
14:48:50 - 24-Oct-25 |
| Unknown* | 0 | €109.22 | SI Trade |
14:45:56 - 24-Oct-25 |
| Unknown* | 0 | €108.80 | SI Trade |
12:42:47 - 24-Oct-25 |
| Sell* | 1 | €108.80 | SI Trade |
12:42:35 - 24-Oct-25 |
| Unknown* | 0 | €108.96 | SI Trade |
11:19:38 - 24-Oct-25 |
| Unknown* | 0 | €109.02 | SI Trade |
10:54:56 - 24-Oct-25 |
| Unknown* | 0 | €109.06 | SI Trade |
08:28:51 - 24-Oct-25 |
| Unknown* | 0 | €109.50 | SI Trade |
08:04:19 - 24-Oct-25 |
| Unknown* | 0 | €109.50 | SI Trade |
08:04:19 - 24-Oct-25 |
| Buy* | 6 | €108.72 | SI Trade |
16:29:53 - 23-Oct-25 |
| Buy* | 24 | €108.70 | SI Trade |
16:28:42 - 23-Oct-25 |
| Buy* | 24 | €108.68 | SI Trade |
16:24:23 - 23-Oct-25 |
| Buy* | 38 | €108.78 | SI Trade |
16:08:41 - 23-Oct-25 |
| Unknown* | 0 | €108.74 | SI Trade |
15:43:54 - 23-Oct-25 |
| Buy* | 50 | €108.72 | SI Trade |
15:06:34 - 23-Oct-25 |
| Unknown* | 0 | €108.70 | SI Trade |
15:01:13 - 23-Oct-25 |
| Buy* | 33 | €108.78 | SI Trade |
14:59:01 - 23-Oct-25 |
| Buy* | 33 | €108.78 | SI Trade |
14:57:32 - 23-Oct-25 |
| Buy* | 32 | €108.66 | SI Trade |
14:49:16 - 23-Oct-25 |
| Buy* | 45 | €108.70 | SI Trade |
14:48:41 - 23-Oct-25 |
| Buy* | 34 | €108.74 | SI Trade |
14:48:05 - 23-Oct-25 |
| Buy* | 31 | €108.74 | SI Trade |
14:44:13 - 23-Oct-25 |
| Buy* | 41 | €108.72 | SI Trade |
14:42:19 - 23-Oct-25 |
| Buy* | 34 | €108.56 | SI Trade |
14:21:18 - 23-Oct-25 |
| Buy* | 34 | €108.54 | SI Trade |
14:19:47 - 23-Oct-25 |
| Unknown* | 33 | €108.50 | SI Trade |
14:12:21 - 23-Oct-25 |
| Unknown* | 33 | €108.50 | SI Trade |
14:05:01 - 23-Oct-25 |
| Sell* | 41 | €108.44 | SI Trade |
14:01:51 - 23-Oct-25 |
| Sell* | 34 | €108.40 | SI Trade |
13:56:04 - 23-Oct-25 |
| Sell* | 33 | €108.40 | SI Trade |
13:53:05 - 23-Oct-25 |
| Sell* | 33 | €108.24 | SI Trade |
13:44:49 - 23-Oct-25 |
| Sell* | 41 | €108.20 | SI Trade |
13:41:40 - 23-Oct-25 |
| Sell* | 47 | €108.22 | SI Trade |
13:40:14 - 23-Oct-25 |
| Sell* | 51 | €108.22 | SI Trade |
13:38:22 - 23-Oct-25 |
| Sell* | 52 | €108.20 | SI Trade |
13:36:12 - 23-Oct-25 |
| Unknown* | 0 | €108.26 | SI Trade |
13:33:53 - 23-Oct-25 |
| Sell* | 33 | €108.16 | SI Trade |
13:32:00 - 23-Oct-25 |
| Sell* | 34 | €108.20 | SI Trade |
13:25:51 - 23-Oct-25 |
| Unknown* | 0 | €108.24 | SI Trade |
13:24:40 - 23-Oct-25 |
| Sell* | 49 | €108.12 | SI Trade |
13:20:15 - 23-Oct-25 |
| Sell* | 37 | €108.18 | SI Trade |
13:17:17 - 23-Oct-25 |
| Sell* | 38 | €108.16 | SI Trade |
13:15:41 - 23-Oct-25 |
| Sell* | 48 | €108.16 | SI Trade |
13:14:38 - 23-Oct-25 |
| Sell* | 33 | €108.20 | SI Trade |
13:13:48 - 23-Oct-25 |
| Sell* | 49 | €108.16 | SI Trade |
13:09:39 - 23-Oct-25 |
| Sell* | 39 | €108.14 | SI Trade |
13:02:36 - 23-Oct-25 |
| Sell* | 40 | €108.18 | SI Trade |
13:01:01 - 23-Oct-25 |
| Sell* | 46 | €108.22 | SI Trade |
12:59:36 - 23-Oct-25 |
| Sell* | 41 | €108.30 | SI Trade |
12:57:11 - 23-Oct-25 |
| Sell* | 33 | €108.30 | SI Trade |
12:57:06 - 23-Oct-25 |
| Sell* | 50 | €108.30 | SI Trade |
12:54:33 - 23-Oct-25 |
| Sell* | 51 | €108.38 | SI Trade |
12:50:34 - 23-Oct-25 |
| Sell* | 46 | €108.40 | SI Trade |
12:48:01 - 23-Oct-25 |
| Unknown* | 0 | €108.40 | SI Trade |
12:47:56 - 23-Oct-25 |
| Sell* | 33 | €108.40 | SI Trade |
12:47:18 - 23-Oct-25 |
| Sell* | 33 | €108.42 | SI Trade |
12:45:50 - 23-Oct-25 |
| Sell* | 34 | €108.38 | SI Trade |
12:42:12 - 23-Oct-25 |
| Sell* | 34 | €108.42 | SI Trade |
12:40:35 - 23-Oct-25 |
| Sell* | 34 | €108.44 | SI Trade |
12:39:04 - 23-Oct-25 |
| Sell* | 38 | €108.48 | SI Trade |
12:37:57 - 23-Oct-25 |
| Buy* | 39 | €108.52 | SI Trade |
12:36:18 - 23-Oct-25 |
| Buy* | 33 | €108.56 | SI Trade |
12:34:08 - 23-Oct-25 |
| Buy* | 33 | €108.56 | SI Trade |
12:32:39 - 23-Oct-25 |
| Buy* | 46 | €108.56 | SI Trade |
12:32:00 - 23-Oct-25 |
| Buy* | 44 | €108.56 | SI Trade |
12:29:47 - 23-Oct-25 |
| Buy* | 47 | €108.52 | SI Trade |
12:21:26 - 23-Oct-25 |
| Unknown* | 0 | €108.56 | SI Trade |
12:20:39 - 23-Oct-25 |
| Unknown* | 34 | €108.50 | SI Trade |
12:15:01 - 23-Oct-25 |
| Sell* | 43 | €108.48 | SI Trade |
12:03:04 - 23-Oct-25 |
| Sell* | 33 | €108.42 | SI Trade |
11:55:18 - 23-Oct-25 |
| Sell* | 33 | €108.38 | SI Trade |
11:52:03 - 23-Oct-25 |
| Sell* | 33 | €108.34 | SI Trade |
11:47:34 - 23-Oct-25 |
| Sell* | 48 | €108.40 | SI Trade |
11:41:44 - 23-Oct-25 |
| Sell* | 46 | €108.48 | SI Trade |
11:39:30 - 23-Oct-25 |
| Sell* | 45 | €108.46 | SI Trade |
11:34:40 - 23-Oct-25 |
| Sell* | 43 | €108.56 | SI Trade |
11:32:30 - 23-Oct-25 |
| Sell* | 37 | €108.40 | SI Trade |
11:20:54 - 23-Oct-25 |
| Sell* | 40 | €108.42 | SI Trade |
11:19:28 - 23-Oct-25 |
| Sell* | 38 | €108.44 | SI Trade |
11:14:19 - 23-Oct-25 |
| Sell* | 45 | €108.32 | SI Trade |
11:08:59 - 23-Oct-25 |
| Sell* | 28 | €108.40 | SI Trade |
11:05:50 - 23-Oct-25 |
| Unknown* | 0 | €108.34 | SI Trade |
11:01:24 - 23-Oct-25 |
| Sell* | 40 | €108.36 | SI Trade |
10:59:04 - 23-Oct-25 |
| Sell* | 43 | €108.34 | SI Trade |
10:56:00 - 23-Oct-25 |
| Unknown* | 0 | €108.34 | SI Trade |
10:56:00 - 23-Oct-25 |
| Sell* | 48 | €108.34 | SI Trade |
10:54:21 - 23-Oct-25 |
| Sell* | 46 | €108.36 | SI Trade |
10:52:03 - 23-Oct-25 |
| Sell* | 33 | €108.32 | SI Trade |
10:48:38 - 23-Oct-25 |
| Sell* | 34 | €108.30 | SI Trade |
10:37:17 - 23-Oct-25 |
| Sell* | 44 | €108.18 | SI Trade |
10:22:30 - 23-Oct-25 |
| Sell* | 48 | €108.12 | SI Trade |
10:13:03 - 23-Oct-25 |
| Sell* | 41 | €108.22 | SI Trade |
10:10:30 - 23-Oct-25 |
| Sell* | 43 | €108.22 | SI Trade |
10:07:17 - 23-Oct-25 |
| Sell* | 37 | €108.30 | SI Trade |
10:04:57 - 23-Oct-25 |
| Unknown* | 0 | €108.26 | SI Trade |
09:58:16 - 23-Oct-25 |
| Sell* | 43 | €108.10 | SI Trade |
09:50:12 - 23-Oct-25 |
| Sell* | 34 | €108.14 | SI Trade |
09:47:44 - 23-Oct-25 |
| Sell* | 41 | €108.18 | SI Trade |
09:46:36 - 23-Oct-25 |
| Sell* | 39 | €108.22 | SI Trade |
09:44:36 - 23-Oct-25 |
| Sell* | 47 | €108.22 | SI Trade |
09:43:27 - 23-Oct-25 |
| Sell* | 43 | €108.30 | SI Trade |
09:38:54 - 23-Oct-25 |
| Sell* | 33 | €108.32 | SI Trade |
09:38:27 - 23-Oct-25 |
| Sell* | 46 | €108.30 | SI Trade |
09:34:09 - 23-Oct-25 |
| Sell* | 44 | €108.34 | SI Trade |
09:31:57 - 23-Oct-25 |
| Sell* | 41 | €108.36 | SI Trade |
09:27:51 - 23-Oct-25 |
| Sell* | 48 | €108.34 | SI Trade |
09:26:24 - 23-Oct-25 |
| Sell* | 50 | €108.36 | SI Trade |
09:24:26 - 23-Oct-25 |
| Sell* | 44 | €108.36 | SI Trade |
09:21:42 - 23-Oct-25 |
| Unknown* | 0 | €108.56 | SI Trade |
08:46:45 - 23-Oct-25 |
| Unknown* | 0 | €108.72 | SI Trade |
08:20:42 - 23-Oct-25 |
| Unknown* | 0 | €108.72 | SI Trade |
08:20:37 - 23-Oct-25 |
| Unknown* | 0 | €108.56 | SI Trade |
08:04:22 - 23-Oct-25 |
| Unknown* | 0 | €108.50 | SI Trade |
08:04:08 - 23-Oct-25 |
| Unknown* | 0 | €108.36 | SI Trade |
08:04:08 - 23-Oct-25 |
| Unknown* | 0 | €107.84 | SI Trade |
16:29:53 - 22-Oct-25 |
| Unknown* | 0 | €108.04 | SI Trade |
15:45:19 - 22-Oct-25 |
| Unknown* | 0 | €108.10 | SI Trade |
15:36:02 - 22-Oct-25 |