| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €102.68 | SI Trade |
15:45:18 - 06-Jun-25 |
| Buy* | 314 | €102.5475 | SI Trade |
15:35:17 - 06-Jun-25 |
| Unknown* | 2 | €102.40 | OTC Trade |
14:29:00 - 06-Jun-25 |
| Sell* | 2 | €102.40 | SI Trade |
14:29:00 - 06-Jun-25 |
| Unknown* | 0 | €102.34 | SI Trade |
14:06:33 - 06-Jun-25 |
| Sell* | 500 | €102.1848 | SI Trade |
13:52:06 - 06-Jun-25 |
| Sell* | 8 | €102.22 | SI Trade |
13:20:49 - 06-Jun-25 |
| Unknown* | 390 | €102.3127 | OTC Trade |
13:20:12 - 06-Jun-25 |
| Sell* | 2 | €102.26 | SI Trade |
12:13:12 - 06-Jun-25 |
| Unknown* | 0 | €102.34 | SI Trade |
11:32:58 - 06-Jun-25 |
| Unknown* | 0 | €102.36 | SI Trade |
10:52:30 - 06-Jun-25 |
| Unknown* | 0 | €102.40 | SI Trade |
10:33:47 - 06-Jun-25 |
| Unknown* | 0 | €102.36 | SI Trade |
09:32:30 - 06-Jun-25 |
| Unknown* | 0 | €102.80 | SI Trade |
08:04:59 - 06-Jun-25 |
| Unknown* | 0 | €102.78 | SI Trade |
08:04:00 - 06-Jun-25 |
| Unknown* | 0 | €103.22 | SI Trade |
13:53:28 - 05-Jun-25 |
| Unknown* | 0 | €102.80 | SI Trade |
12:17:35 - 05-Jun-25 |
| Unknown* | 500 | €103.1083 | OTC Trade |
10:55:43 - 05-Jun-25 |
| Unknown* | 0 | €103.00 | SI Trade |
10:32:00 - 05-Jun-25 |
| Unknown* | 0 | €102.42 | SI Trade |
16:26:15 - 04-Jun-25 |
| Unknown* | 0 | €102.38 | SI Trade |
15:34:08 - 04-Jun-25 |
| Unknown* | 0 | €102.36 | SI Trade |
12:29:34 - 04-Jun-25 |
| Unknown* | 74 | €102.47857 | Currency Conversion Negotiated Trade |
11:31:17 - 04-Jun-25 |
| Unknown* | 2,200 | €102.4883 | OTC Trade |
11:21:09 - 04-Jun-25 |
| Unknown* | 0 | €102.70 | SI Trade |
10:49:45 - 04-Jun-25 |
| Buy* | 1 | €102.20 | SI Trade |
08:04:23 - 04-Jun-25 |
| Unknown* | 0 | €101.12 | SI Trade |
15:45:18 - 03-Jun-25 |
| Unknown* | 1,400 | €100.9076 | OTC Trade |
14:19:56 - 03-Jun-25 |
| Unknown* | 0 | €100.68 | SI Trade |
11:51:54 - 03-Jun-25 |
| Unknown* | 0 | €100.86 | SI Trade |
08:05:43 - 03-Jun-25 |
| Buy* | 1 | €101.24 | SI Trade |
08:01:42 - 03-Jun-25 |
| Unknown* | 0 | €101.24 | SI Trade |
08:01:42 - 03-Jun-25 |
| Unknown* | 0 | €100.54 | SI Trade |
15:45:50 - 02-Jun-25 |
| Sell* | 4,019 | €100.86 | SI Trade |
13:35:36 - 02-Jun-25 |
| Unknown* | 0 | €100.96 | SI Trade |
13:27:00 - 02-Jun-25 |
| Unknown* | 0 | €101.02 | SI Trade |
12:32:05 - 02-Jun-25 |
| Unknown* | 0 | €101.50 | SI Trade |
08:06:00 - 02-Jun-25 |
| Unknown* | 0 | €101.50 | SI Trade |
08:05:56 - 02-Jun-25 |
| Unknown* | 0 | €101.46 | SI Trade |
08:05:38 - 02-Jun-25 |
| Unknown* | 0 | €101.40 | SI Trade |
08:05:11 - 02-Jun-25 |
| Unknown* | 0 | €101.34 | SI Trade |
08:04:14 - 02-Jun-25 |
| Sell* | 2 | €101.22 | SI Trade |
16:19:33 - 30-May-25 |
| Unknown* | 0 | €101.32 | SI Trade |
15:45:26 - 30-May-25 |
| Unknown* | 95 | €101.7198 | OTC Trade |
14:22:44 - 30-May-25 |
| Buy* | 1 | €101.90 | SI Trade |
11:03:10 - 30-May-25 |
| Unknown* | 0 | €101.90 | SI Trade |
11:03:10 - 30-May-25 |
| Unknown* | 0 | €101.44 | SI Trade |
08:05:06 - 30-May-25 |
| Unknown* | 0 | €101.42 | SI Trade |
08:04:27 - 30-May-25 |
| Unknown* | 0 | €101.42 | SI Trade |
08:04:27 - 30-May-25 |
| Unknown* | 0 | €101.42 | SI Trade |
08:04:27 - 30-May-25 |
| Unknown* | 0 | €101.30 | SI Trade |
15:45:39 - 29-May-25 |
| Unknown* | 0 | €101.34 | SI Trade |
15:25:28 - 29-May-25 |
| Unknown* | 0 | €101.90 | SI Trade |
14:11:27 - 29-May-25 |
| Unknown* | 0 | €102.16 | SI Trade |
12:12:23 - 29-May-25 |
| Unknown* | 0 | €102.80 | SI Trade |
08:05:21 - 29-May-25 |
| Buy* | 2 | €102.62 | SI Trade |
08:04:19 - 29-May-25 |
| Buy* | 2 | €102.62 | SI Trade |
08:04:13 - 29-May-25 |
| Unknown* | 1 | €102.58 | SI Trade |
08:04:12 - 29-May-25 |
| Unknown* | 0 | €102.62 | SI Trade |
08:04:12 - 29-May-25 |
| Unknown* | 0 | €102.62 | SI Trade |
08:04:12 - 29-May-25 |
| Unknown* | 0 | €102.62 | SI Trade |
08:04:12 - 29-May-25 |
| Unknown* | 0 | €101.80 | SI Trade |
15:45:49 - 28-May-25 |
| Unknown* | 0 | €102.12 | SI Trade |
13:08:00 - 28-May-25 |
| Buy* | 1 | €102.28 | SI Trade |
10:05:54 - 28-May-25 |
| Unknown* | 0 | €102.58 | SI Trade |
09:45:52 - 28-May-25 |
| Unknown* | 0 | €102.58 | SI Trade |
08:56:32 - 28-May-25 |
| Unknown* | 0 | €102.68 | SI Trade |
08:52:08 - 28-May-25 |
| Unknown* | 57 | €102.77223 | Currency Conversion Negotiated Trade |
08:42:32 - 28-May-25 |
| Unknown* | 0 | €102.18 | SI Trade |
08:11:01 - 28-May-25 |
| Sell* | 1 | €102.16 | SI Trade |
08:07:36 - 28-May-25 |
| Unknown* | 0 | €102.14 | SI Trade |
08:07:35 - 28-May-25 |
| Unknown* | 0 | €102.22 | SI Trade |
08:04:01 - 28-May-25 |
| Unknown* | 0 | €102.10 | SI Trade |
15:46:07 - 27-May-25 |
| Unknown* | 365 | €101.7294 | OTC Trade |
14:52:17 - 27-May-25 |
| Unknown* | 0 | €101.78 | SI Trade |
08:40:06 - 27-May-25 |
| Unknown* | 0 | €101.40 | SI Trade |
08:07:35 - 27-May-25 |
| Unknown* | 2,198 | €101.06 | SI Trade Negotiated Trade |
07:12:16 - 27-May-25 |
| Unknown* | 0 | €101.12 | SI Trade |
15:45:49 - 26-May-25 |
| Unknown* | 0 | €101.06 | SI Trade |
14:00:55 - 26-May-25 |
| Unknown* | 0 | €101.00 | SI Trade |
13:06:09 - 26-May-25 |
| Unknown* | 50 | €101.12 | SI Trade |
11:59:43 - 26-May-25 |
| Unknown* | 71 | €101.10 | SI Trade |
11:57:36 - 26-May-25 |
| Unknown* | 144 | €101.10 | SI Trade |
11:57:34 - 26-May-25 |
| Unknown* | 65 | €101.12 | SI Trade |
11:54:56 - 26-May-25 |
| Unknown* | 205 | €101.12 | SI Trade |
11:54:40 - 26-May-25 |
| Unknown* | 220 | €101.10 | SI Trade |
11:52:48 - 26-May-25 |
| Unknown* | 89 | €101.12 | SI Trade |
11:51:55 - 26-May-25 |
| Unknown* | 235 | €101.12 | SI Trade |
11:51:15 - 26-May-25 |
| Unknown* | 55 | €101.12 | SI Trade |
11:50:40 - 26-May-25 |
| Unknown* | 247 | €101.12 | SI Trade |
11:50:06 - 26-May-25 |
| Unknown* | 65 | €101.12 | SI Trade |
11:49:28 - 26-May-25 |
| Unknown* | 256 | €101.12 | SI Trade |
11:49:02 - 26-May-25 |
| Unknown* | 61 | €101.12 | SI Trade |
11:48:32 - 26-May-25 |
| Unknown* | 217 | €101.12 | SI Trade |
11:48:14 - 26-May-25 |
| Unknown* | 110 | €101.12 | SI Trade |
11:47:51 - 26-May-25 |
| Unknown* | 89 | €101.12 | SI Trade |
11:47:19 - 26-May-25 |
| Unknown* | 19 | €101.12 | SI Trade |
11:46:41 - 26-May-25 |
| Unknown* | 100 | €101.083 | OTC Trade |
11:27:34 - 26-May-25 |
| Unknown* | 0 | €101.00 | SI Trade |
11:18:31 - 26-May-25 |
| Unknown* | 0 | €101.16 | SI Trade |
08:06:19 - 26-May-25 |
| Unknown* | 0 | €101.18 | SI Trade |
08:06:16 - 26-May-25 |
| Unknown* | 0 | €101.18 | SI Trade |
08:06:16 - 26-May-25 |
| Unknown* | 0 | €101.06 | SI Trade |
08:05:10 - 26-May-25 |
| Unknown* | 0 | €101.00 | SI Trade |
08:04:10 - 26-May-25 |
| Unknown* | 2 | €101.02 | SI Trade |
08:04:10 - 26-May-25 |
| Unknown* | 0 | €101.02 | SI Trade |
08:04:10 - 26-May-25 |
| Unknown* | 0 | €99.26 | SI Trade |
16:03:58 - 23-May-25 |
| Unknown* | 0 | €99.39 | SI Trade |
15:48:40 - 23-May-25 |
| Unknown* | 0 | €99.09 | SI Trade |
14:51:01 - 23-May-25 |
| Unknown* | 0 | €98.34 | OTC Trade |
13:59:07 - 23-May-25 |
| Unknown* | 0 | €98.34 | SI Trade |
13:59:07 - 23-May-25 |
| Unknown* | 0 | €98.34 | OTC Trade |
13:59:06 - 23-May-25 |
| Unknown* | 0 | €98.34 | SI Trade |
13:59:06 - 23-May-25 |
| Unknown* | 0 | €97.69 | SI Trade |
13:22:30 - 23-May-25 |
| Unknown* | 0 | €100.68 | SI Trade |
11:12:35 - 23-May-25 |
| Unknown* | 0 | €100.72 | SI Trade |
11:04:16 - 23-May-25 |
| Unknown* | 0 | €100.80 | SI Trade |
10:03:53 - 23-May-25 |
| Unknown* | 0 | €100.94 | SI Trade |
08:51:14 - 23-May-25 |
| Unknown* | 0 | €101.04 | SI Trade |
08:20:21 - 23-May-25 |
| Unknown* | 0 | €100.58 | SI Trade |
16:25:03 - 22-May-25 |
| Unknown* | 0 | €100.34 | SI Trade |
15:45:08 - 22-May-25 |
| Sell* | 14 | €100.32 | SI Trade |
15:15:38 - 22-May-25 |
| Unknown* | 0 | €100.08 | SI Trade |
13:21:14 - 22-May-25 |
| Unknown* | 0 | €100.16 | SI Trade |
10:59:16 - 22-May-25 |
| Unknown* | 0 | €100.20 | SI Trade |
10:47:39 - 22-May-25 |
| Unknown* | 0 | €100.80 | SI Trade |
08:04:29 - 22-May-25 |
| Unknown* | 0 | €101.22 | SI Trade |
16:17:03 - 21-May-25 |
| Buy* | 2 | €101.22 | SI Trade |
16:16:57 - 21-May-25 |
| Buy* | 1 | €101.18 | SI Trade |
15:01:41 - 21-May-25 |
| Buy* | 1 | €101.20 | SI Trade |
14:57:44 - 21-May-25 |
| Unknown* | 0 | €101.22 | SI Trade |
14:57:37 - 21-May-25 |
| Unknown* | 0 | €100.94 | SI Trade |
13:37:05 - 21-May-25 |
| Unknown* | 0 | €100.86 | SI Trade |
13:16:36 - 21-May-25 |
| Sell* | 1,000 | €100.8987 | SI Trade |
12:25:04 - 21-May-25 |
| Unknown* | 0 | €100.66 | SI Trade |
11:47:13 - 21-May-25 |
| Unknown* | 0 | €101.28 | SI Trade |
15:57:52 - 20-May-25 |
| Unknown* | 0 | €101.34 | SI Trade |
15:45:14 - 20-May-25 |
| Unknown* | 0 | €101.52 | SI Trade |
13:36:35 - 20-May-25 |
| Unknown* | 0 | €101.38 | SI Trade |
12:16:33 - 20-May-25 |
| Buy* | 1 | €101.36 | SI Trade |
12:11:04 - 20-May-25 |
| Unknown* | 1,200 | €101.2301 | OTC Trade |
11:01:47 - 20-May-25 |
| Unknown* | 1,050 | €101.2022 | OTC Trade |
10:22:02 - 20-May-25 |
| Unknown* | 0 | €101.06 | SI Trade |
08:26:08 - 20-May-25 |
| Unknown* | 0 | €100.80 | SI Trade |
08:05:46 - 20-May-25 |
| Unknown* | 0 | €101.00 | SI Trade |
08:04:22 - 20-May-25 |
| Unknown* | 0 | €101.00 | SI Trade |
08:04:22 - 20-May-25 |
| Unknown* | 2,000 | €100.3775 | OTC Trade |
16:08:30 - 19-May-25 |
| Unknown* | 0 | €100.36 | SI Trade |
15:45:26 - 19-May-25 |
| Unknown* | 3 | €99.93639 | Currency Conversion Negotiated Trade |
12:03:26 - 19-May-25 |
| Unknown* | 0 | €99.57 | SI Trade |
10:43:16 - 19-May-25 |
| Unknown* | 0 | €99.52 | SI Trade |
09:40:34 - 19-May-25 |
| Unknown* | 0 | €99.91 | SI Trade |
08:05:47 - 19-May-25 |
| Unknown* | 0 | €99.92 | SI Trade |
08:05:30 - 19-May-25 |
| Unknown* | 0 | €100.02 | SI Trade |
16:16:48 - 16-May-25 |
| Sell* | 1 | €99.86 | SI Trade |
15:45:18 - 16-May-25 |
| Unknown* | 0 | €100.48 | SI Trade |
12:12:51 - 16-May-25 |
| Unknown* | 0 | €100.48 | SI Trade |
10:39:00 - 16-May-25 |
| Buy* | 1 | €100.48 | SI Trade |
10:38:57 - 16-May-25 |
| Unknown* | 5 | €100.09192 | Currency Conversion Negotiated Trade |
08:06:55 - 16-May-25 |
| Unknown* | 0 | €100.20 | SI Trade |
08:04:32 - 16-May-25 |
| Unknown* | 0 | €100.18 | SI Trade |
08:04:04 - 16-May-25 |
| Unknown* | 0 | €100.12 | SI Trade |
08:04:04 - 16-May-25 |
| Unknown* | 0 | €99.94 | SI Trade |
15:55:22 - 15-May-25 |
| Unknown* | 0 | €99.94 | SI Trade |
15:55:17 - 15-May-25 |
| Unknown* | 0 | €99.89 | SI Trade |
15:45:32 - 15-May-25 |
| Unknown* | 0 | €99.62 | SI Trade |
14:41:33 - 15-May-25 |
| Unknown* | 0 | €99.62 | SI Trade |
14:41:32 - 15-May-25 |
| Unknown* | 0 | €99.52 | SI Trade |
12:45:36 - 15-May-25 |
| Unknown* | 1,000 | €99.41 | OTC Trade |
12:29:30 - 15-May-25 |
| Unknown* | 29 | €99.32718 | Currency Conversion Negotiated Trade |
11:31:04 - 15-May-25 |
| Buy* | 1 | €99.33 | SI Trade |
11:29:39 - 15-May-25 |
| Unknown* | 0 | €99.35 | SI Trade |
09:46:22 - 15-May-25 |
| Unknown* | 0 | €98.86 | SI Trade |
08:04:21 - 15-May-25 |
| Unknown* | 0 | €99.02 | SI Trade |
16:17:43 - 14-May-25 |
| Unknown* | 0 | €99.02 | SI Trade |
16:16:20 - 14-May-25 |
| Sell* | 1 | €99.60 | SI Trade |
13:44:39 - 14-May-25 |
| Unknown* | 2,025 | €99.2173 | OTC Trade |
09:16:53 - 14-May-25 |
| Unknown* | 2,025 | €99.2143 | OTC Trade |
09:16:53 - 14-May-25 |
| Unknown* | 0 | €99.98 | SI Trade |
08:04:13 - 14-May-25 |
| Buy* | 1 | €99.44 | SI Trade |
15:27:42 - 13-May-25 |
| Buy* | 1 | €98.99 | SI Trade |
12:04:11 - 13-May-25 |
| Unknown* | 0 | €98.85 | SI Trade |
11:59:18 - 13-May-25 |
| Unknown* | 0 | €98.86 | SI Trade |
11:59:16 - 13-May-25 |
| Unknown* | 1 | €98.90 | SI Trade |
10:04:56 - 13-May-25 |
| Unknown* | 0 | €98.37 | SI Trade |
15:45:34 - 12-May-25 |
| Buy* | 1 | €98.84 | SI Trade |
14:10:12 - 12-May-25 |
| Buy* | 3 | €98.83 | SI Trade |
14:10:11 - 12-May-25 |
| Unknown* | 0 | €98.85 | SI Trade |
13:57:04 - 12-May-25 |
| Unknown* | 0 | €98.85 | SI Trade |
13:52:54 - 12-May-25 |
| Unknown* | 3 | €98.77677 | Currency Conversion Negotiated Trade |
13:43:28 - 12-May-25 |
| Unknown* | 0 | €99.12 | SI Trade |
13:41:37 - 12-May-25 |
| Unknown* | 0 | €98.78 | SI Trade |
10:04:40 - 12-May-25 |
| Unknown* | 0 | €98.73 | SI Trade |
09:59:06 - 12-May-25 |
| Unknown* | 0 | €98.55 | SI Trade |
08:32:38 - 12-May-25 |
| Unknown* | 0 | €98.66 | SI Trade |
08:14:48 - 12-May-25 |
| Unknown* | 0 | €98.68 | SI Trade |
08:14:45 - 12-May-25 |
| Unknown* | 0 | €98.21 | SI Trade |
08:09:14 - 12-May-25 |
| Unknown* | 0 | €98.14 | SI Trade |
08:05:59 - 12-May-25 |
| Unknown* | 0 | €98.16 | SI Trade |
08:05:55 - 12-May-25 |
| Unknown* | 0 | €98.33 | SI Trade |
08:05:27 - 12-May-25 |