| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 500 | €113.7697 | SI Trade |
16:08:04 - 06-Feb-26 |
| Unknown* | 0 | €113.70 | SI Trade |
15:45:18 - 06-Feb-26 |
| Unknown* | 0 | €113.34 | SI Trade |
13:15:39 - 06-Feb-26 |
| Unknown* | 0 | €113.42 | SI Trade |
11:15:23 - 06-Feb-26 |
| Buy* | 88 | €113.16 | SI Trade |
10:33:58 - 06-Feb-26 |
| Unknown* | 0 | €112.64 | SI Trade |
08:25:52 - 06-Feb-26 |
| Unknown* | 0 | €112.62 | SI Trade |
08:18:47 - 06-Feb-26 |
| Unknown* | 0 | €112.62 | SI Trade |
08:17:39 - 06-Feb-26 |
| Unknown* | 0 | €112.30 | SI Trade |
08:04:56 - 06-Feb-26 |
| Unknown* | 0 | €112.16 | SI Trade |
15:54:04 - 05-Feb-26 |
| Unknown* | 0 | €112.32 | SI Trade |
15:45:12 - 05-Feb-26 |
| Unknown* | 0 | €112.32 | SI Trade |
15:43:07 - 05-Feb-26 |
| Unknown* | 0 | €112.26 | SI Trade |
15:41:05 - 05-Feb-26 |
| Unknown* | 0 | €112.22 | SI Trade |
15:39:24 - 05-Feb-26 |
| Unknown* | 0 | €111.90 | SI Trade |
15:27:20 - 05-Feb-26 |
| Unknown* | 0 | €111.98 | SI Trade |
15:26:50 - 05-Feb-26 |
| Unknown* | 0 | €112.04 | SI Trade |
15:15:57 - 05-Feb-26 |
| Unknown* | 0 | €112.52 | SI Trade |
13:05:31 - 05-Feb-26 |
| Unknown* | 0 | €112.52 | SI Trade |
13:04:48 - 05-Feb-26 |
| Unknown* | 0 | €112.50 | SI Trade |
09:43:42 - 05-Feb-26 |
| Unknown* | 0 | €113.64 | SI Trade |
08:19:50 - 05-Feb-26 |
| Unknown* | 0 | €113.20 | SI Trade |
08:05:08 - 05-Feb-26 |
| Sell* | 655 | €113.90 | SI Trade |
15:59:28 - 04-Feb-26 |
| Sell* | 300 | €114.1941 | Ordinary |
15:48:55 - 04-Feb-26 |
| Unknown* | 0 | €114.32 | SI Trade |
14:34:11 - 04-Feb-26 |
| Unknown* | 0 | €114.64 | SI Trade |
14:22:22 - 04-Feb-26 |
| Buy* | 46 | €115.28 | SI Trade |
11:55:44 - 04-Feb-26 |
| Unknown* | 0 | €115.08 | SI Trade |
10:54:42 - 04-Feb-26 |
| Sell* | 1 | €114.52 | SI Trade |
10:19:25 - 04-Feb-26 |
| Sell* | 180 | €114.16 | SI Trade |
09:39:41 - 04-Feb-26 |
| Unknown* | 0 | €114.02 | SI Trade |
09:29:05 - 04-Feb-26 |
| Unknown* | 0 | €114.12 | SI Trade |
09:27:15 - 04-Feb-26 |
| Unknown* | 0 | €114.12 | SI Trade |
09:27:13 - 04-Feb-26 |
| Sell* | 80 | €114.28 | SI Trade |
09:09:09 - 04-Feb-26 |
| Sell* | 70 | €114.20 | SI Trade |
09:06:11 - 04-Feb-26 |
| Unknown* | 0 | €114.42 | SI Trade |
08:32:20 - 04-Feb-26 |
| Unknown* | 0 | €114.78 | SI Trade |
08:12:22 - 04-Feb-26 |
| Unknown* | 0 | €114.68 | SI Trade |
08:05:11 - 04-Feb-26 |
| Unknown* | 0 | €114.68 | SI Trade |
08:05:11 - 04-Feb-26 |
| Unknown* | 0 | €114.66 | SI Trade |
08:05:11 - 04-Feb-26 |
| Unknown* | 0 | €114.52 | SI Trade |
16:26:20 - 03-Feb-26 |
| Unknown* | 0 | €114.52 | SI Trade |
16:26:20 - 03-Feb-26 |
| Unknown* | 0 | €114.44 | SI Trade |
16:24:32 - 03-Feb-26 |
| Unknown* | 0 | €114.42 | SI Trade |
16:24:29 - 03-Feb-26 |
| Unknown* | 0 | €114.06 | SI Trade |
15:45:35 - 03-Feb-26 |
| Unknown* | 270 | €114.1037 | OTC Trade |
15:24:24 - 03-Feb-26 |
| Unknown* | 0 | €114.00 | SI Trade |
14:35:21 - 03-Feb-26 |
| Unknown* | 0 | €114.06 | SI Trade |
14:20:10 - 03-Feb-26 |
| Sell* | 1 | €114.06 | SI Trade |
14:20:07 - 03-Feb-26 |
| Sell* | 1 | €114.06 | SI Trade |
14:20:06 - 03-Feb-26 |
| Unknown* | 0 | €114.20 | SI Trade |
13:54:15 - 03-Feb-26 |
| Unknown* | 0 | €114.44 | SI Trade |
13:29:18 - 03-Feb-26 |
| Unknown* | 0 | €114.48 | SI Trade |
12:52:32 - 03-Feb-26 |
| Unknown* | 0 | €114.50 | SI Trade |
12:05:19 - 03-Feb-26 |
| Unknown* | 260 | €114.3307 | OTC Trade |
11:34:57 - 03-Feb-26 |
| Unknown* | 80 | €114.6266 | OTC Trade |
10:53:42 - 03-Feb-26 |
| Sell* | 350 | €114.9875 | SI Trade |
10:17:54 - 03-Feb-26 |
| Unknown* | 0 | €115.60 | SI Trade |
08:44:59 - 03-Feb-26 |
| Buy* | 1 | €115.60 | SI Trade |
08:44:39 - 03-Feb-26 |
| Buy* | 1 | €115.60 | SI Trade |
08:44:36 - 03-Feb-26 |
| Unknown* | 0 | €115.56 | SI Trade |
08:12:08 - 03-Feb-26 |
| Unknown* | 0 | €114.10 | SI Trade |
15:48:26 - 02-Feb-26 |
| Unknown* | 0 | €114.16 | SI Trade |
15:46:09 - 02-Feb-26 |
| Unknown* | 0 | €114.18 | SI Trade |
15:30:52 - 02-Feb-26 |
| Unknown* | 0 | €113.56 | SI Trade |
12:47:40 - 02-Feb-26 |
| Unknown* | 0 | €113.50 | SI Trade |
12:43:54 - 02-Feb-26 |
| Unknown* | 134 | €112.8073 | OTC Trade |
09:34:01 - 02-Feb-26 |
| Unknown* | 0 | €112.72 | SI Trade |
08:33:16 - 02-Feb-26 |
| Unknown* | 0 | €112.38 | SI Trade |
08:20:49 - 02-Feb-26 |
| Unknown* | 0 | €112.04 | SI Trade |
08:05:13 - 02-Feb-26 |
| Unknown* | 0 | €112.00 | SI Trade |
08:05:07 - 02-Feb-26 |
| Unknown* | 0 | €112.00 | SI Trade |
08:05:07 - 02-Feb-26 |
| Unknown* | 0 | €112.00 | SI Trade |
08:05:07 - 02-Feb-26 |
| Unknown* | 0 | €113.06 | SI Trade |
16:02:50 - 30-Jan-26 |
| Unknown* | 0 | €113.48 | SI Trade |
15:45:42 - 30-Jan-26 |
| Unknown* | 0 | €113.30 | SI Trade |
15:31:53 - 30-Jan-26 |
| Unknown* | 0 | €113.28 | SI Trade |
15:31:52 - 30-Jan-26 |
| Sell* | 200 | €113.4096 | SI Trade |
15:13:02 - 30-Jan-26 |
| Unknown* | 0 | €113.42 | SI Trade |
15:09:42 - 30-Jan-26 |
| Unknown* | 25 | €113.27124 | Currency Conversion Negotiated Trade |
15:05:37 - 30-Jan-26 |
| Buy* | 500 | €113.3121 | SI Trade |
10:38:41 - 30-Jan-26 |
| Unknown* | 0 | €113.22 | SI Trade |
10:31:52 - 30-Jan-26 |
| Unknown* | 500 | €113.4575 | OTC Trade |
09:31:08 - 30-Jan-26 |
| Unknown* | 0 | €113.38 | SI Trade |
08:21:13 - 30-Jan-26 |
| Unknown* | 0 | €113.10 | SI Trade |
08:11:57 - 30-Jan-26 |
| Unknown* | 1,695 | €113.52 | SI Trade |
07:52:18 - 30-Jan-26 |
| Unknown* | -1,695 | €0.00 | SI Trade Correction |
07:52:18 - 30-Jan-26 |
| Unknown* | 1,695 | €0.00 | SI Trade |
07:52:18 - 30-Jan-26 |
| Unknown* | 0 | €112.80 | SI Trade |
16:04:46 - 29-Jan-26 |
| Unknown* | 0 | €112.90 | SI Trade |
15:57:22 - 29-Jan-26 |
| Unknown* | 0 | €112.92 | SI Trade |
15:45:09 - 29-Jan-26 |
| Unknown* | 0 | €114.48 | SI Trade |
14:33:32 - 29-Jan-26 |
| Unknown* | 0 | €114.44 | SI Trade |
14:31:59 - 29-Jan-26 |
| Unknown* | 0 | €114.16 | SI Trade |
12:19:32 - 29-Jan-26 |
| Buy* | 1,260 | €114.2333 | SI Trade |
11:30:27 - 29-Jan-26 |
| Buy* | 910 | €114.2612 | SI Trade |
11:28:03 - 29-Jan-26 |
| Buy* | 24 | €114.2174 | SI Trade |
11:16:27 - 29-Jan-26 |
| Unknown* | 0 | €114.14 | SI Trade |
11:03:15 - 29-Jan-26 |
| Buy* | 300 | €114.1047 | SI Trade |
10:35:36 - 29-Jan-26 |
| Unknown* | 0 | €113.86 | SI Trade |
09:58:58 - 29-Jan-26 |
| Unknown* | 0 | €114.26 | SI Trade |
08:13:52 - 29-Jan-26 |
| Unknown* | 0 | €113.92 | SI Trade |
08:09:08 - 29-Jan-26 |
| Sell* | 1 | €113.92 | SI Trade |
08:09:07 - 29-Jan-26 |
| Sell* | 1 | €113.92 | SI Trade |
08:09:05 - 29-Jan-26 |
| Unknown* | 0 | €113.94 | SI Trade |
08:09:05 - 29-Jan-26 |
| Unknown* | 0 | €113.02 | SI Trade |
08:05:13 - 29-Jan-26 |
| Unknown* | 0 | €113.02 | SI Trade |
08:05:13 - 29-Jan-26 |
| Unknown* | 0 | €113.02 | SI Trade |
08:05:13 - 29-Jan-26 |
| Unknown* | 0 | €112.52 | SI Trade |
15:45:10 - 28-Jan-26 |
| Unknown* | 0 | €112.42 | SI Trade |
14:40:58 - 28-Jan-26 |
| Unknown* | 0 | €112.34 | SI Trade |
14:39:40 - 28-Jan-26 |
| Sell* | 200 | €112.8575 | SI Trade |
14:11:35 - 28-Jan-26 |
| Unknown* | 0 | €112.88 | SI Trade |
13:37:47 - 28-Jan-26 |
| Unknown* | 0 | €112.76 | SI Trade |
12:49:39 - 28-Jan-26 |
| Unknown* | 0 | €112.90 | SI Trade |
12:27:21 - 28-Jan-26 |
| Unknown* | 0 | €113.24 | SI Trade |
11:55:30 - 28-Jan-26 |
| Unknown* | 0 | €113.32 | SI Trade |
11:28:42 - 28-Jan-26 |
| Unknown* | 0 | €113.16 | SI Trade |
10:42:23 - 28-Jan-26 |
| Unknown* | 2,008 | €113.28 | OTC Trade |
10:29:16 - 28-Jan-26 |
| Unknown* | 0 | €113.13 | SI Trade |
09:54:19 - 28-Jan-26 |
| Unknown* | 0 | €113.12 | SI Trade |
09:00:00 - 28-Jan-26 |
| Unknown* | 0 | €113.88 | SI Trade |
08:31:20 - 28-Jan-26 |
| Unknown* | 0 | €113.88 | SI Trade |
08:15:04 - 28-Jan-26 |
| Unknown* | 0 | €113.94 | SI Trade |
08:04:52 - 28-Jan-26 |
| Unknown* | 0 | €113.94 | SI Trade |
08:04:52 - 28-Jan-26 |
| Unknown* | 0 | €113.58 | SI Trade |
15:45:14 - 27-Jan-26 |
| Unknown* | 0 | €113.36 | SI Trade |
14:24:41 - 27-Jan-26 |
| Sell* | 1 | €113.36 | SI Trade |
14:24:39 - 27-Jan-26 |
| Unknown* | 0 | €113.24 | SI Trade |
14:01:28 - 27-Jan-26 |
| Sell* | 50 | €113.0737 | SI Trade |
11:12:08 - 27-Jan-26 |
| Sell* | 9,000 | €113.1021 | SI Trade |
11:07:50 - 27-Jan-26 |
| Unknown* | 260 | €113.00 | OTC Trade |
11:00:23 - 27-Jan-26 |
| Unknown* | 354 | €113.05965 | Currency Conversion Negotiated Trade |
10:25:42 - 27-Jan-26 |
| Unknown* | 0 | €112.98 | SI Trade |
08:44:22 - 27-Jan-26 |
| Unknown* | 0 | €113.42 | SI Trade |
08:18:25 - 27-Jan-26 |
| Unknown* | 0 | €113.44 | SI Trade |
08:13:56 - 27-Jan-26 |
| Unknown* | 0 | €113.38 | SI Trade |
08:05:10 - 27-Jan-26 |
| Unknown* | 0 | €113.38 | SI Trade |
08:05:10 - 27-Jan-26 |
| Unknown* | 0 | €113.38 | SI Trade |
08:05:10 - 27-Jan-26 |
| Unknown* | 0 | €113.38 | SI Trade |
08:05:10 - 27-Jan-26 |
| Unknown* | 0 | €113.02 | SI Trade |
15:54:08 - 26-Jan-26 |
| Unknown* | 0 | €112.84 | SI Trade |
15:45:20 - 26-Jan-26 |
| Buy* | 2 | €113.12 | SI Trade |
15:04:48 - 26-Jan-26 |
| Unknown* | 0 | €113.00 | SI Trade |
12:24:23 - 26-Jan-26 |
| Sell* | 104 | €113.02 | SI Trade |
09:02:51 - 26-Jan-26 |
| Unknown* | 0 | €113.24 | SI Trade |
08:27:34 - 26-Jan-26 |
| Unknown* | 0 | €113.34 | SI Trade |
08:20:16 - 26-Jan-26 |
| Unknown* | 0 | €113.48 | SI Trade |
08:05:16 - 26-Jan-26 |
| Unknown* | 0 | €113.50 | SI Trade |
08:04:51 - 26-Jan-26 |
| Unknown* | 0 | €113.52 | SI Trade |
08:04:50 - 26-Jan-26 |
| Unknown* | 0 | €113.52 | SI Trade |
08:04:50 - 26-Jan-26 |
| Unknown* | 0 | €113.52 | SI Trade |
08:04:50 - 26-Jan-26 |
| Unknown* | 0 | €113.52 | SI Trade |
08:04:50 - 26-Jan-26 |
| Unknown* | 0 | €113.52 | SI Trade |
08:04:50 - 26-Jan-26 |
| Unknown* | 0 | €113.42 | SI Trade |
08:04:49 - 26-Jan-26 |
| Unknown* | 0 | €113.34 | SI Trade |
08:04:49 - 26-Jan-26 |
| Unknown* | 0 | €113.46 | SI Trade |
15:41:27 - 23-Jan-26 |
| Unknown* | 0 | €113.36 | SI Trade |
15:39:03 - 23-Jan-26 |
| Unknown* | 0 | €113.30 | SI Trade |
14:32:28 - 23-Jan-26 |
| Unknown* | 0 | €113.20 | SI Trade |
11:10:40 - 23-Jan-26 |
| Unknown* | 0 | €113.22 | SI Trade |
11:08:59 - 23-Jan-26 |
| Unknown* | 1,607 | €112.92 | OTC Trade |
10:49:43 - 23-Jan-26 |
| Buy* | 105 | €112.9673 | SI Trade |
10:03:13 - 23-Jan-26 |
| Unknown* | 0 | €113.12 | SI Trade |
09:01:01 - 23-Jan-26 |
| Unknown* | 0 | €113.00 | SI Trade |
08:08:36 - 23-Jan-26 |
| Unknown* | 0 | €113.00 | SI Trade |
08:07:42 - 23-Jan-26 |
| Unknown* | 0 | €112.80 | SI Trade |
08:04:49 - 23-Jan-26 |
| Unknown* | 0 | €113.36 | SI Trade |
15:45:35 - 22-Jan-26 |
| Sell* | 4,050 | €113.34 | SI Trade |
15:40:27 - 22-Jan-26 |
| Unknown* | 700 | €113.0595 | OTC Trade |
15:12:59 - 22-Jan-26 |
| Unknown* | 18 | €114.1027 | OTC Trade |
14:08:14 - 22-Jan-26 |
| Unknown* | 0 | €113.86 | SI Trade |
11:39:31 - 22-Jan-26 |
| Buy* | 875 | €114.1145 | SI Trade |
11:31:01 - 22-Jan-26 |
| Unknown* | 0 | €114.20 | SI Trade |
09:41:12 - 22-Jan-26 |
| Unknown* | 0 | €114.20 | SI Trade |
09:41:10 - 22-Jan-26 |
| Unknown* | 2,000 | €114.10 | OTC Trade |
09:34:08 - 22-Jan-26 |
| Unknown* | 154 | €114.0972 | OTC Trade |
09:17:03 - 22-Jan-26 |
| Unknown* | 0 | €113.74 | SI Trade |
08:44:52 - 22-Jan-26 |
| Buy* | 363 | €113.84 | SI Trade |
08:15:15 - 22-Jan-26 |
| Unknown* | 0 | €113.90 | SI Trade |
08:12:53 - 22-Jan-26 |
| Unknown* | 300 | €113.88382 | Currency Conversion Negotiated Trade |
08:10:46 - 22-Jan-26 |
| Unknown* | 0 | €113.68 | SI Trade |
08:05:05 - 22-Jan-26 |
| Unknown* | 105 | €112.9009 | OTC Trade |
14:58:19 - 21-Jan-26 |
| Unknown* | 0 | €112.34 | SI Trade |
12:27:30 - 21-Jan-26 |
| Sell* | 900 | €112.4516 | SI Trade |
11:30:18 - 21-Jan-26 |
| Unknown* | 0 | €112.50 | SI Trade |
11:23:13 - 21-Jan-26 |
| Sell* | 221 | €112.8176 | SI Trade |
10:03:18 - 21-Jan-26 |
| Unknown* | 0 | €113.16 | SI Trade |
08:52:21 - 21-Jan-26 |
| Unknown* | 200 | €113.04 | OTC Trade |
08:35:41 - 21-Jan-26 |
| Unknown* | 0 | €112.94 | SI Trade |
08:25:46 - 21-Jan-26 |
| Unknown* | 0 | €112.94 | SI Trade |
08:19:11 - 21-Jan-26 |
| Unknown* | 0 | €112.96 | SI Trade |
08:04:49 - 21-Jan-26 |
| Unknown* | 0 | €113.08 | SI Trade |
16:08:41 - 20-Jan-26 |
| Unknown* | 0 | €113.28 | SI Trade |
15:45:44 - 20-Jan-26 |
| Sell* | 300 | €112.511 | SI Trade |
13:09:13 - 20-Jan-26 |
| Unknown* | 0 | €112.04 | SI Trade |
11:41:36 - 20-Jan-26 |
| Sell* | 1 | €112.04 | SI Trade |
11:41:35 - 20-Jan-26 |
| Unknown* | 0 | €112.08 | SI Trade |
11:34:22 - 20-Jan-26 |
| Unknown* | 0 | €112.06 | SI Trade |
11:18:20 - 20-Jan-26 |
| Unknown* | 0 | €112.18 | SI Trade |
11:02:21 - 20-Jan-26 |