| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 416 | €85.80224 | Currency Conversion Negotiated Trade |
16:13:53 - 04-Apr-25 |
| Unknown* | 0 | €85.22 | SI Trade |
15:17:47 - 04-Apr-25 |
| Unknown* | 0 | €85.38 | SI Trade |
15:06:39 - 04-Apr-25 |
| Unknown* | 0 | €85.91 | OTC Trade |
14:14:31 - 04-Apr-25 |
| Unknown* | 0 | €85.91 | SI Trade |
14:14:31 - 04-Apr-25 |
| Buy* | 1 | €85.82 | SI Trade |
13:21:31 - 04-Apr-25 |
| Unknown* | 0 | €85.07 | SI Trade |
12:38:47 - 04-Apr-25 |
| Unknown* | 0 | €84.77 | SI Trade |
12:27:07 - 04-Apr-25 |
| Unknown* | 0 | €85.53 | SI Trade |
12:19:21 - 04-Apr-25 |
| Unknown* | 0 | €85.24 | SI Trade |
12:15:59 - 04-Apr-25 |
| Unknown* | 200 | €88.2895 | OTC Trade |
10:58:55 - 04-Apr-25 |
| Unknown* | 0 | €88.70 | SI Trade |
10:42:18 - 04-Apr-25 |
| Sell* | 2 | €88.70 | SI Trade |
10:42:17 - 04-Apr-25 |
| Sell* | 1 | €89.21 | SI Trade |
09:31:30 - 04-Apr-25 |
| Unknown* | 0 | €89.27 | SI Trade |
09:04:49 - 04-Apr-25 |
| Unknown* | 0 | €89.71 | SI Trade |
08:48:58 - 04-Apr-25 |
| Unknown* | 0 | €90.04 | SI Trade |
08:17:07 - 04-Apr-25 |
| Unknown* | 0 | €90.14 | SI Trade |
08:04:13 - 04-Apr-25 |
| Unknown* | 0 | €90.05 | SI Trade |
08:04:13 - 04-Apr-25 |
| Sell* | 1 | €90.05 | SI Trade |
08:04:13 - 04-Apr-25 |
| Unknown* | 0 | €91.21 | SI Trade |
15:45:26 - 03-Apr-25 |
| Unknown* | 0 | €91.40 | OTC Trade |
14:37:44 - 03-Apr-25 |
| Unknown* | 0 | €91.40 | SI Trade |
14:37:44 - 03-Apr-25 |
| Unknown* | 0 | €91.44 | SI Trade |
14:33:12 - 03-Apr-25 |
| Unknown* | 0 | €91.17 | SI Trade |
13:49:47 - 03-Apr-25 |
| Unknown* | 0 | €91.16 | SI Trade |
13:45:13 - 03-Apr-25 |
| Unknown* | 0 | €91.25 | SI Trade |
13:09:25 - 03-Apr-25 |
| Unknown* | 0 | €91.25 | SI Trade |
13:09:11 - 03-Apr-25 |
| Unknown* | 0 | €91.25 | SI Trade |
11:56:34 - 03-Apr-25 |
| Unknown* | 0 | €91.70 | SI Trade |
11:22:58 - 03-Apr-25 |
| Unknown* | 300 | €91.9498 | OTC Trade |
11:11:32 - 03-Apr-25 |
| Unknown* | 0 | €92.45 | SI Trade |
08:57:46 - 03-Apr-25 |
| Unknown* | 0 | €92.24 | SI Trade |
08:54:24 - 03-Apr-25 |
| Unknown* | 234 | €91.96609 | Currency Conversion Negotiated Trade |
08:18:06 - 03-Apr-25 |
| Unknown* | 0 | €91.68 | SI Trade |
08:15:28 - 03-Apr-25 |
| Unknown* | 0 | €92.24 | SI Trade |
08:09:42 - 03-Apr-25 |
| Unknown* | 0 | €92.24 | SI Trade |
08:09:42 - 03-Apr-25 |
| Unknown* | 0 | €94.46 | SI Trade |
16:23:34 - 02-Apr-25 |
| Unknown* | 0 | €94.46 | SI Trade |
15:45:41 - 02-Apr-25 |
| Unknown* | 155 | €93.49472 | Currency Conversion Negotiated Trade |
13:41:15 - 02-Apr-25 |
| Unknown* | 901 | €93.43355 | Currency Conversion Negotiated Trade |
13:40:08 - 02-Apr-25 |
| Unknown* | 0 | €94.19 | SI Trade |
10:53:08 - 02-Apr-25 |
| Unknown* | 0 | €94.28 | SI Trade |
10:12:25 - 02-Apr-25 |
| Unknown* | 0 | €94.08 | SI Trade |
09:14:41 - 02-Apr-25 |
| Unknown* | 0 | €94.66 | SI Trade |
08:20:04 - 02-Apr-25 |
| Unknown* | 0 | €95.08 | SI Trade |
08:00:08 - 02-Apr-25 |
| Unknown* | 0 | €94.96 | SI Trade |
08:00:08 - 02-Apr-25 |
| Unknown* | 0 | €94.98 | SI Trade |
15:45:07 - 01-Apr-25 |
| Unknown* | 0 | €94.81 | SI Trade |
14:31:11 - 01-Apr-25 |
| Unknown* | 0 | €95.08 | SI Trade |
09:36:50 - 01-Apr-25 |
| Unknown* | 600 | €94.7099 | OTC Trade |
09:06:46 - 01-Apr-25 |
| Unknown* | 600 | €94.6376 | OTC Trade |
09:01:05 - 01-Apr-25 |
| Unknown* | 0 | €94.49 | SI Trade |
08:39:24 - 01-Apr-25 |
| Unknown* | 0 | €94.55 | SI Trade |
08:15:54 - 01-Apr-25 |
| Buy* | 1 | €94.67 | SI Trade |
08:14:49 - 01-Apr-25 |
| Buy* | 5 | €93.85 | SI Trade |
15:56:12 - 31-Mar-25 |
| Unknown* | 0 | €93.87 | SI Trade |
15:45:31 - 31-Mar-25 |
| Unknown* | 30 | €93.99 | OTC Trade |
15:13:21 - 31-Mar-25 |
| Unknown* | 0 | €93.65 | SI Trade |
14:50:32 - 31-Mar-25 |
| Buy* | 2 | €93.84 | SI Trade |
14:40:23 - 31-Mar-25 |
| Buy* | 1 | €93.67 | SI Trade |
12:24:30 - 31-Mar-25 |
| Unknown* | 0 | €94.47 | SI Trade |
08:22:09 - 31-Mar-25 |
| Unknown* | 0 | €94.54 | SI Trade |
08:07:00 - 31-Mar-25 |
| Unknown* | 0 | €94.51 | SI Trade |
08:06:47 - 31-Mar-25 |
| Unknown* | 0 | €94.57 | SI Trade |
08:05:21 - 31-Mar-25 |
| Unknown* | 0 | €94.41 | SI Trade |
08:05:02 - 31-Mar-25 |
| Unknown* | 0 | €94.51 | SI Trade |
08:04:34 - 31-Mar-25 |
| Unknown* | 0 | €94.51 | SI Trade |
08:04:23 - 31-Mar-25 |
| Unknown* | 0 | €94.39 | SI Trade |
08:04:23 - 31-Mar-25 |
| Sell* | 1 | €94.51 | SI Trade |
08:04:23 - 31-Mar-25 |
| Unknown* | 0 | €94.51 | SI Trade |
08:04:23 - 31-Mar-25 |
| Unknown* | 0 | €95.96 | SI Trade |
15:45:53 - 28-Mar-25 |
| Unknown* | 0 | €96.10 | SI Trade |
15:41:35 - 28-Mar-25 |
| Unknown* | 0 | €95.56 | SI Trade |
14:55:13 - 28-Mar-25 |
| Unknown* | 0 | €96.19 | SI Trade |
12:52:39 - 28-Mar-25 |
| Sell* | 1 | €96.19 | SI Trade |
12:52:37 - 28-Mar-25 |
| Unknown* | 0 | €96.75 | SI Trade |
12:05:44 - 28-Mar-25 |
| Unknown* | 0 | €96.53 | SI Trade |
11:35:24 - 28-Mar-25 |
| Sell* | 1 | €96.54 | SI Trade |
11:35:23 - 28-Mar-25 |
| Sell* | 5 | €96.78 | SI Trade |
09:01:31 - 28-Mar-25 |
| Sell* | 13 | €96.78 | SI Trade |
09:01:27 - 28-Mar-25 |
| Sell* | 6 | €96.78 | SI Trade |
09:01:26 - 28-Mar-25 |
| Unknown* | 0 | €96.85 | SI Trade |
08:18:04 - 28-Mar-25 |
| Unknown* | 0 | €96.98 | SI Trade |
08:17:45 - 28-Mar-25 |
| Unknown* | 0 | €96.87 | SI Trade |
08:04:28 - 28-Mar-25 |
| Sell* | 4 | €96.87 | SI Trade |
08:04:28 - 28-Mar-25 |
| Sell* | 7 | €96.87 | SI Trade |
08:04:27 - 28-Mar-25 |
| Unknown* | 0 | €96.87 | SI Trade |
08:04:27 - 28-Mar-25 |
| Unknown* | 0 | €97.46 | SI Trade |
15:45:30 - 27-Mar-25 |
| Unknown* | 0 | €97.69 | SI Trade |
15:18:03 - 27-Mar-25 |
| Unknown* | 250 | €97.1032 | OTC Trade |
13:19:47 - 27-Mar-25 |
| Buy* | 5 | €97.40 | SI Trade |
12:32:01 - 27-Mar-25 |
| Unknown* | 0 | €97.57 | SI Trade |
09:36:39 - 27-Mar-25 |
| Buy* | 1 | €97.57 | SI Trade |
09:35:47 - 27-Mar-25 |
| Unknown* | 0 | €97.77 | SI Trade |
08:59:10 - 27-Mar-25 |
| Unknown* | 0 | €97.29 | SI Trade |
08:25:07 - 27-Mar-25 |
| Unknown* | 0 | €97.19 | SI Trade |
08:23:20 - 27-Mar-25 |
| Unknown* | 0 | €97.26 | SI Trade |
08:22:53 - 27-Mar-25 |
| Unknown* | 0 | €97.07 | SI Trade |
08:17:42 - 27-Mar-25 |
| Unknown* | 0 | €97.12 | SI Trade |
08:17:08 - 27-Mar-25 |
| Buy* | 1 | €97.11 | SI Trade |
08:17:07 - 27-Mar-25 |
| Unknown* | 0 | €97.19 | SI Trade |
08:05:02 - 27-Mar-25 |
| Unknown* | 0 | €97.28 | SI Trade |
08:04:12 - 27-Mar-25 |
| Unknown* | 0 | €98.67 | SI Trade |
15:45:38 - 26-Mar-25 |
| Unknown* | 0 | €98.76 | SI Trade |
15:23:18 - 26-Mar-25 |
| Unknown* | 0 | €98.58 | SI Trade |
13:42:46 - 26-Mar-25 |
| Sell* | 350 | €98.8754 | SI Trade |
12:02:57 - 26-Mar-25 |
| Unknown* | 1 | €99.13357 | Currency Conversion Negotiated Trade |
11:43:10 - 26-Mar-25 |
| Unknown* | 655 | €98.9238 | OTC Trade |
10:39:58 - 26-Mar-25 |
| Sell* | 5 | €98.89 | SI Trade |
09:11:16 - 26-Mar-25 |
| Unknown* | 0 | €99.30 | SI Trade |
08:18:40 - 26-Mar-25 |
| Unknown* | 0 | €99.77 | SI Trade |
08:04:11 - 26-Mar-25 |
| Unknown* | 0 | €99.03 | SI Trade |
15:45:25 - 25-Mar-25 |
| Unknown* | 0 | €99.06 | SI Trade |
14:01:24 - 25-Mar-25 |
| Unknown* | 0 | €99.38 | SI Trade |
12:24:04 - 25-Mar-25 |
| Unknown* | 0 | €99.44 | SI Trade |
12:19:40 - 25-Mar-25 |
| Unknown* | 1,715 | €98.3529 | OTC Trade |
09:29:27 - 25-Mar-25 |
| Buy* | 1 | €98.68 | SI Trade |
08:52:10 - 25-Mar-25 |
| Unknown* | 0 | €97.99 | SI Trade |
08:21:52 - 25-Mar-25 |
| Unknown* | 0 | €97.90 | SI Trade |
08:18:10 - 25-Mar-25 |
| Unknown* | 0 | €98.53 | SI Trade |
15:45:27 - 24-Mar-25 |
| Unknown* | 0 | €98.64 | SI Trade |
15:06:34 - 24-Mar-25 |
| Sell* | 1 | €98.68 | SI Trade |
13:57:45 - 24-Mar-25 |
| Unknown* | 0 | €98.68 | SI Trade |
13:30:09 - 24-Mar-25 |
| Unknown* | 0 | €98.68 | SI Trade |
13:30:08 - 24-Mar-25 |
| Unknown* | 5 | €98.34418 | Currency Conversion Negotiated Trade |
12:57:29 - 24-Mar-25 |
| Sell* | 1 | €99.05 | SI Trade |
11:02:44 - 24-Mar-25 |
| Unknown* | 0 | €99.13 | SI Trade |
10:57:20 - 24-Mar-25 |
| Unknown* | 0 | €99.02 | SI Trade |
10:29:26 - 24-Mar-25 |
| Sell* | 1 | €99.03 | SI Trade |
08:52:29 - 24-Mar-25 |
| Unknown* | 0 | €99.31 | SI Trade |
08:26:12 - 24-Mar-25 |
| Unknown* | 0 | €99.30 | SI Trade |
08:19:15 - 24-Mar-25 |
| Unknown* | 0 | €99.30 | SI Trade |
08:19:15 - 24-Mar-25 |
| Unknown* | 0 | €99.45 | SI Trade |
08:06:49 - 24-Mar-25 |
| Unknown* | 0 | €99.45 | SI Trade |
08:06:38 - 24-Mar-25 |
| Unknown* | 0 | €99.55 | SI Trade |
08:05:45 - 24-Mar-25 |
| Unknown* | 0 | €99.77 | SI Trade |
08:04:26 - 24-Mar-25 |
| Unknown* | 0 | €99.77 | SI Trade |
08:04:26 - 24-Mar-25 |
| Unknown* | 0 | €99.77 | SI Trade |
08:04:26 - 24-Mar-25 |
| Unknown* | 0 | €98.70 | SI Trade |
16:13:26 - 21-Mar-25 |
| Unknown* | 0 | €98.42 | SI Trade |
14:45:23 - 21-Mar-25 |
| Unknown* | 837 | €98.65 | OTC Trade |
13:34:02 - 21-Mar-25 |
| Unknown* | 0 | €98.63 | SI Trade |
13:08:11 - 21-Mar-25 |
| Unknown* | 0 | €98.95 | SI Trade |
11:43:31 - 21-Mar-25 |
| Unknown* | 0 | €98.75 | SI Trade |
08:32:45 - 21-Mar-25 |
| Sell* | 3 | €98.68 | SI Trade |
08:30:06 - 21-Mar-25 |
| Sell* | 6 | €98.70 | SI Trade |
08:30:06 - 21-Mar-25 |
| Unknown* | 0 | €99.60 | SI Trade |
08:12:38 - 21-Mar-25 |
| Unknown* | 0 | €99.35 | SI Trade |
08:05:31 - 21-Mar-25 |
| Unknown* | 0 | €99.26 | SI Trade |
08:04:11 - 21-Mar-25 |
| Sell* | 2 | €100.22 | SI Trade |
15:19:00 - 20-Mar-25 |
| Unknown* | 0 | €100.24 | SI Trade |
14:03:31 - 20-Mar-25 |
| Unknown* | 0 | €100.04 | SI Trade |
13:59:38 - 20-Mar-25 |
| Unknown* | 0 | €100.02 | SI Trade |
13:49:31 - 20-Mar-25 |
| Unknown* | 0 | €99.91 | SI Trade |
13:43:19 - 20-Mar-25 |
| Unknown* | 11 | €99.64822 | Currency Conversion Negotiated Trade |
12:30:31 - 20-Mar-25 |
| Sell* | 2 | €99.62 | SI Trade |
12:29:39 - 20-Mar-25 |
| Unknown* | 0 | €99.63 | SI Trade |
12:16:57 - 20-Mar-25 |
| Unknown* | 0 | €99.22 | SI Trade |
10:44:09 - 20-Mar-25 |
| Sell* | 1 | €99.21 | SI Trade |
10:43:04 - 20-Mar-25 |
| Unknown* | 0 | €99.22 | SI Trade |
10:27:46 - 20-Mar-25 |
| Unknown* | 0 | €99.21 | SI Trade |
10:18:36 - 20-Mar-25 |
| Unknown* | 0 | €99.20 | SI Trade |
10:15:22 - 20-Mar-25 |
| Unknown* | 0 | €99.78 | SI Trade |
10:05:25 - 20-Mar-25 |
| Unknown* | 0 | €101.30 | SI Trade |
08:19:49 - 20-Mar-25 |
| Unknown* | 0 | €101.12 | SI Trade |
08:04:28 - 20-Mar-25 |
| Unknown* | 0 | €101.16 | SI Trade |
08:04:28 - 20-Mar-25 |
| Unknown* | 0 | €101.14 | SI Trade |
16:22:03 - 19-Mar-25 |
| Unknown* | 0 | €101.10 | SI Trade |
15:47:00 - 19-Mar-25 |
| Unknown* | 0 | €101.08 | SI Trade |
15:45:21 - 19-Mar-25 |
| Buy* | 1 | €100.78 | SI Trade |
14:49:24 - 19-Mar-25 |
| Buy* | 1 | €100.76 | SI Trade |
14:49:22 - 19-Mar-25 |
| Buy* | 4 | €100.76 | SI Trade |
14:49:11 - 19-Mar-25 |
| Unknown* | 0 | €100.44 | SI Trade |
14:18:50 - 19-Mar-25 |
| Unknown* | 278 | €100.42 | OTC Trade |
14:04:31 - 19-Mar-25 |
| Unknown* | 500 | €100.54 | OTC Trade |
13:29:12 - 19-Mar-25 |
| Unknown* | 0 | €100.66 | SI Trade |
11:18:57 - 19-Mar-25 |
| Unknown* | 500 | €100.6849 | OTC Trade |
10:50:17 - 19-Mar-25 |
| Unknown* | 0 | €100.60 | SI Trade |
10:41:39 - 19-Mar-25 |
| Unknown* | 4 | €100.57158 | Currency Conversion Negotiated Trade |
09:24:05 - 19-Mar-25 |
| Unknown* | 116 | €100.70271 | Currency Conversion Negotiated Trade |
08:45:49 - 19-Mar-25 |
| Unknown* | 70 | €100.8997 | OTC Trade |
08:44:28 - 19-Mar-25 |
| Unknown* | 0 | €100.58 | SI Trade |
08:13:42 - 19-Mar-25 |
| Buy* | 1 | €100.76 | SI Trade |
08:10:04 - 19-Mar-25 |
| Unknown* | 0 | €100.60 | SI Trade |
08:04:10 - 19-Mar-25 |
| Buy* | 1 | €100.58 | SI Trade |
16:26:02 - 18-Mar-25 |
| Unknown* | 0 | €100.56 | SI Trade |
16:23:24 - 18-Mar-25 |
| Unknown* | 0 | €100.36 | SI Trade |
15:45:13 - 18-Mar-25 |
| Unknown* | 11 | €100.28 | Currency Conversion Negotiated Trade |
15:26:39 - 18-Mar-25 |
| Unknown* | 0 | €100.56 | SI Trade |
14:43:16 - 18-Mar-25 |
| Unknown* | 300 | €100.35 | OTC Trade |
14:28:15 - 18-Mar-25 |
| Unknown* | 400 | €100.3276 | OTC Trade |
14:27:43 - 18-Mar-25 |
| Unknown* | 400 | €100.3245 | OTC Trade |
14:27:43 - 18-Mar-25 |
| Unknown* | 600 | €100.2252 | OTC Trade |
14:00:33 - 18-Mar-25 |
| Unknown* | 600 | €100.2221 | OTC Trade |
14:00:32 - 18-Mar-25 |
| Buy* | 5 | €100.44 | SI Trade |
13:31:41 - 18-Mar-25 |
| Unknown* | 0 | €100.44 | SI Trade |
13:31:41 - 18-Mar-25 |
| Unknown* | 0 | €99.95 | SI Trade |
08:04:24 - 18-Mar-25 |
| Unknown* | 0 | €99.88 | SI Trade |
08:04:24 - 18-Mar-25 |
| Unknown* | 0 | €99.88 | SI Trade |
08:04:24 - 18-Mar-25 |