Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Stoxx 600 Ind G (0MOC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 42 €106.44 SI Trade
 16:29:45 - 23-Dec-25
Sell* 131 €106.44 SI Trade
 16:29:45 - 23-Dec-25
Sell* 42 €106.44 SI Trade
 16:29:44 - 23-Dec-25
Sell* 42 €106.44 SI Trade
 16:29:36 - 23-Dec-25
Sell* 42 €106.44 SI Trade
 16:29:28 - 23-Dec-25
Sell* 42 €106.44 SI Trade
 16:29:20 - 23-Dec-25
Sell* 42 €106.44 SI Trade
 16:29:12 - 23-Dec-25
Sell* 42 €106.44 SI Trade
 16:29:04 - 23-Dec-25
Sell* 42 €106.44 SI Trade
 16:28:56 - 23-Dec-25
Sell* 42 €106.44 SI Trade
 16:28:48 - 23-Dec-25
Sell* 42 €106.44 SI Trade
 16:28:40 - 23-Dec-25
Sell* 42 €106.44 SI Trade
 16:28:32 - 23-Dec-25
Sell* 42 €106.46 SI Trade
 16:28:24 - 23-Dec-25
Sell* 41 €106.46 SI Trade
 16:28:16 - 23-Dec-25
Sell* 31 €106.46 SI Trade
 16:27:41 - 23-Dec-25
Sell* 32 €106.46 SI Trade
 16:27:35 - 23-Dec-25
Sell* 31 €106.48 SI Trade
 16:27:29 - 23-Dec-25
Sell* 32 €106.48 SI Trade
 16:27:23 - 23-Dec-25
Sell* 31 €106.48 SI Trade
 16:27:17 - 23-Dec-25
Sell* 31 €106.48 SI Trade
 16:27:11 - 23-Dec-25
Sell* 32 €106.48 SI Trade
 16:27:05 - 23-Dec-25
Sell* 31 €106.48 SI Trade
 16:26:59 - 23-Dec-25
Sell* 32 €106.48 SI Trade
 16:26:53 - 23-Dec-25
Sell* 31 €106.48 SI Trade
 16:26:47 - 23-Dec-25
Sell* 32 €106.50 SI Trade
 16:26:41 - 23-Dec-25
Sell* 31 €106.50 SI Trade
 16:26:35 - 23-Dec-25
Sell* 32 €106.50 SI Trade
 16:26:29 - 23-Dec-25
Sell* 31 €106.50 SI Trade
 16:26:23 - 23-Dec-25
Sell* 31 €106.50 SI Trade
 16:26:17 - 23-Dec-25
Sell* 32 €106.50 SI Trade
 16:26:11 - 23-Dec-25
Sell* 31 €106.52 SI Trade
 16:26:05 - 23-Dec-25
Sell* 32 €106.52 SI Trade
 16:25:59 - 23-Dec-25
Sell* 31 €106.52 SI Trade
 16:25:53 - 23-Dec-25
Sell* 32 €106.52 SI Trade
 16:25:47 - 23-Dec-25
Sell* 31 €106.52 SI Trade
 16:25:41 - 23-Dec-25
Sell* 32 €106.52 SI Trade
 16:25:35 - 23-Dec-25
Sell* 31 €106.52 SI Trade
 16:25:29 - 23-Dec-25
Sell* 31 €106.52 SI Trade
 16:25:23 - 23-Dec-25
Sell* 32 €106.52 SI Trade
 16:25:17 - 23-Dec-25
Sell* 31 €106.52 SI Trade
 16:25:11 - 23-Dec-25
Sell* 26 €106.50 SI Trade
 16:24:23 - 23-Dec-25
Sell* 34 €106.50 SI Trade
 16:24:09 - 23-Dec-25
Sell* 37 €106.48 SI Trade
 16:23:56 - 23-Dec-25
Sell* 36 €106.48 SI Trade
 16:23:49 - 23-Dec-25
Sell* 37 €106.48 SI Trade
 16:23:42 - 23-Dec-25
Sell* 37 €106.48 SI Trade
 16:23:35 - 23-Dec-25
Sell* 36 €106.48 SI Trade
 16:23:28 - 23-Dec-25
Sell* 37 €106.48 SI Trade
 16:23:21 - 23-Dec-25
Sell* 37 €106.48 SI Trade
 16:23:14 - 23-Dec-25
Sell* 36 €106.48 SI Trade
 16:23:07 - 23-Dec-25
Sell* 37 €106.48 SI Trade
 16:23:00 - 23-Dec-25
Sell* 37 €106.48 SI Trade
 16:22:53 - 23-Dec-25
Sell* 36 €106.48 SI Trade
 16:22:46 - 23-Dec-25
Sell* 37 €106.48 SI Trade
 16:22:39 - 23-Dec-25
Sell* 37 €106.50 SI Trade
 16:22:32 - 23-Dec-25
Sell* 36 €106.50 SI Trade
 16:22:25 - 23-Dec-25
Sell* 37 €106.50 SI Trade
 16:22:18 - 23-Dec-25
Sell* 37 €106.50 SI Trade
 16:22:11 - 23-Dec-25
Sell* 36 €106.50 SI Trade
 16:22:04 - 23-Dec-25
Sell* 40 €106.50 SI Trade
 16:21:57 - 23-Dec-25
Sell* 34 €106.50 SI Trade
 16:21:50 - 23-Dec-25
Sell* 38 €106.50 SI Trade
 16:21:44 - 23-Dec-25
Sell* 35 €106.50 SI Trade
 16:21:37 - 23-Dec-25
Sell* 39 €106.48 SI Trade
 16:21:18 - 23-Dec-25
Sell* 39 €106.48 SI Trade
 16:21:11 - 23-Dec-25
Sell* 34 €106.48 SI Trade
 16:21:04 - 23-Dec-25
Sell* 39 €106.48 SI Trade
 16:20:58 - 23-Dec-25
Sell* 39 €106.48 SI Trade
 16:20:51 - 23-Dec-25
Sell* 39 €106.50 SI Trade
 16:20:44 - 23-Dec-25
Sell* 39 €106.50 SI Trade
 16:20:37 - 23-Dec-25
Sell* 34 €106.50 SI Trade
 16:20:30 - 23-Dec-25
Sell* 34 €106.50 SI Trade
 16:20:24 - 23-Dec-25
Sell* 34 €106.50 SI Trade
 16:20:18 - 23-Dec-25
Sell* 38 €106.50 SI Trade
 16:20:12 - 23-Dec-25
Sell* 34 €106.50 SI Trade
 16:20:05 - 23-Dec-25
Sell* 35 €106.48 SI Trade
 16:19:39 - 23-Dec-25
Sell* 28 €106.46 SI Trade
 16:18:40 - 23-Dec-25
Sell* 28 €106.46 SI Trade
 16:18:35 - 23-Dec-25
Sell* 28 €106.46 SI Trade
 16:18:30 - 23-Dec-25
Sell* 29 €106.46 SI Trade
 16:18:25 - 23-Dec-25
Sell* 27 €106.46 SI Trade
 16:18:20 - 23-Dec-25
Sell* 28 €106.46 SI Trade
 16:18:15 - 23-Dec-25
Sell* 28 €106.46 SI Trade
 16:18:10 - 23-Dec-25
Sell* 28 €106.46 SI Trade
 16:18:05 - 23-Dec-25
Sell* 28 €106.46 SI Trade
 16:18:00 - 23-Dec-25
Sell* 28 €106.46 SI Trade
 16:17:55 - 23-Dec-25
Sell* 28 €106.46 SI Trade
 16:17:50 - 23-Dec-25
Sell* 28 €106.46 SI Trade
 16:17:45 - 23-Dec-25
Sell* 28 €106.46 SI Trade
 16:17:40 - 23-Dec-25
Sell* 28 €106.46 SI Trade
 16:17:35 - 23-Dec-25
Sell* 28 €106.46 SI Trade
 16:17:30 - 23-Dec-25
Sell* 28 €106.46 SI Trade
 16:17:25 - 23-Dec-25
Sell* 28 €106.46 SI Trade
 16:17:20 - 23-Dec-25
Sell* 27 €106.46 SI Trade
 16:17:15 - 23-Dec-25
Sell* 28 €106.46 SI Trade
 16:17:00 - 23-Dec-25
Sell* 28 €106.46 SI Trade
 16:16:55 - 23-Dec-25
Sell* 27 €106.46 SI Trade
 16:16:50 - 23-Dec-25
Sell* 28 €106.46 SI Trade
 16:16:45 - 23-Dec-25
Sell* 29 €106.46 SI Trade
 16:16:40 - 23-Dec-25
Sell* 28 €106.46 SI Trade
 16:16:35 - 23-Dec-25
Sell* 28 €106.46 SI Trade
 16:16:30 - 23-Dec-25
Sell* 28 €106.46 SI Trade
 16:16:25 - 23-Dec-25
Sell* 32 €106.42 SI Trade
 16:13:49 - 23-Dec-25
Sell* 41 €106.42 SI Trade
 16:11:18 - 23-Dec-25
Sell* 41 €106.42 SI Trade
 16:11:09 - 23-Dec-25
Sell* 41 €106.46 SI Trade
 16:10:51 - 23-Dec-25
Sell* 42 €106.46 SI Trade
 16:10:42 - 23-Dec-25
Sell* 43 €106.46 SI Trade
 16:10:33 - 23-Dec-25
Sell* 40 €106.46 SI Trade
 16:10:23 - 23-Dec-25
Sell* 40 €106.46 SI Trade
 16:10:05 - 23-Dec-25
Sell* 41 €106.48 SI Trade
 16:09:57 - 23-Dec-25
Sell* 42 €106.48 SI Trade
 16:09:48 - 23-Dec-25
Sell* 41 €106.48 SI Trade
 16:09:39 - 23-Dec-25
Sell* 42 €106.48 SI Trade
 16:09:30 - 23-Dec-25
Sell* 42 €106.48 SI Trade
 16:09:21 - 23-Dec-25
Sell* 51 €106.50 SI Trade
 16:06:23 - 23-Dec-25
Sell* 51 €106.50 SI Trade
 16:06:12 - 23-Dec-25
Sell* 51 €106.52 SI Trade
 16:06:01 - 23-Dec-25
Sell* 51 €106.52 SI Trade
 16:05:50 - 23-Dec-25
Sell* 51 €106.52 SI Trade
 16:04:44 - 23-Dec-25
Sell* 51 €106.52 SI Trade
 16:04:33 - 23-Dec-25
Sell* 51 €106.52 SI Trade
 16:04:22 - 23-Dec-25
Sell* 51 €106.52 SI Trade
 16:04:11 - 23-Dec-25
Sell* 51 €106.52 SI Trade
 16:04:00 - 23-Dec-25
Sell* 51 €106.52 SI Trade
 16:03:49 - 23-Dec-25
Sell* 51 €106.58 SI Trade
 16:03:27 - 23-Dec-25
Sell* 51 €106.58 SI Trade
 16:03:16 - 23-Dec-25
Sell* 50 €106.58 SI Trade
 16:03:05 - 23-Dec-25
Sell* 51 €106.58 SI Trade
 16:02:53 - 23-Dec-25
Sell* 53 €106.60 SI Trade
 15:59:11 - 23-Dec-25
Sell* 75 €106.56 SI Trade
 15:46:12 - 23-Dec-25
Unknown* 0 €106.56 SI Trade
 11:58:55 - 23-Dec-25
Sell* 67 €106.72 SI Trade
 10:09:06 - 23-Dec-25
Sell* 24 €106.72 SI Trade
 10:09:05 - 23-Dec-25
Sell* 22 €106.72 SI Trade
 10:09:05 - 23-Dec-25
Sell* 23 €106.72 SI Trade
 10:09:05 - 23-Dec-25
Sell* 63 €106.70 SI Trade
 10:05:32 - 23-Dec-25
Sell* 29 €106.70 SI Trade
 10:05:32 - 23-Dec-25
Sell* 79 €106.70 SI Trade
 10:05:32 - 23-Dec-25
Sell* 53 €106.70 SI Trade
 10:05:32 - 23-Dec-25
Sell* 32 €106.70 SI Trade
 10:05:32 - 23-Dec-25
Sell* 40 €106.70 SI Trade
 10:05:32 - 23-Dec-25
Sell* 45 €106.70 SI Trade
 10:05:32 - 23-Dec-25
Unknown* 700 €106.5783 OTC Trade
 08:58:31 - 23-Dec-25
Unknown* 0 €106.66 SI Trade
 08:44:57 - 23-Dec-25
Unknown* 0 €106.78 SI Trade
 08:15:09 - 23-Dec-25
Unknown* 0 €106.64 SI Trade
 08:05:13 - 23-Dec-25
Unknown* 0 €106.34 SI Trade
 15:45:16 - 22-Dec-25
Unknown* 0 €106.50 SI Trade
 10:59:02 - 22-Dec-25
Unknown* 0 €106.84 SI Trade
 08:21:26 - 22-Dec-25
Unknown* 0 €106.76 SI Trade
 08:05:10 - 22-Dec-25
Unknown* 0 €106.64 SI Trade
 08:05:10 - 22-Dec-25
Unknown* 0 €106.76 SI Trade
 08:05:10 - 22-Dec-25
Unknown* 104 €106.8648 OTC Trade
 16:25:44 - 19-Dec-25
Unknown* 0 €106.82 SI Trade
 16:06:23 - 19-Dec-25
Unknown* 4 €106.89967 Currency Conversion
Negotiated Trade
 15:08:50 - 19-Dec-25
Unknown* 5 €106.56183 Currency Conversion
Negotiated Trade
 14:49:34 - 19-Dec-25
Unknown* 0 €106.40 SI Trade
 14:38:46 - 19-Dec-25
Unknown* 0 €106.34 SI Trade
 10:05:54 - 19-Dec-25
Unknown* 0 €106.02 SI Trade
 08:04:51 - 19-Dec-25
Unknown* 0 €105.98 SI Trade
 08:04:51 - 19-Dec-25
Unknown* 53 €105.71877 Currency Conversion
Negotiated Trade
 16:01:25 - 18-Dec-25
Unknown* 725 €106.0791 OTC Trade
 16:00:21 - 18-Dec-25
Unknown* 0 €105.94 SI Trade
 15:45:23 - 18-Dec-25
Unknown* 21 €104.66154 Currency Conversion
Negotiated Trade
 11:58:48 - 18-Dec-25
Unknown* 0 €104.64 SI Trade
 11:04:38 - 18-Dec-25
Sell* 3 €104.40 SI Trade
 08:54:00 - 18-Dec-25
Unknown* 0 €104.50 SI Trade
 15:45:15 - 17-Dec-25
Unknown* 50 €105.0822 OTC Trade
 13:04:05 - 17-Dec-25
Unknown* 60 €105.286 OTC Trade
 08:56:26 - 17-Dec-25
Unknown* 0 €105.44 SI Trade
 08:04:57 - 17-Dec-25
Unknown* 0 €105.44 SI Trade
 08:04:57 - 17-Dec-25
Unknown* 0 €105.10 SI Trade
 15:58:19 - 16-Dec-25
Unknown* 0 €104.90 SI Trade
 15:45:46 - 16-Dec-25
Buy* 1 €105.40 SI Trade
 09:28:59 - 16-Dec-25
Unknown* 0 €105.18 SI Trade
 08:05:09 - 16-Dec-25
Unknown* 0 €106.02 SI Trade
 15:45:10 - 15-Dec-25
Buy* 87 €106.1029 SI Trade
 15:07:06 - 15-Dec-25
Unknown* 0 €106.18 SI Trade
 12:59:13 - 15-Dec-25
Unknown* 95 €105.6862 OTC Trade
 08:07:20 - 15-Dec-25
Unknown* 0 €105.60 SI Trade
 08:05:11 - 15-Dec-25
Unknown* 0 €105.60 SI Trade
 08:05:11 - 15-Dec-25
Unknown* 0 €105.60 SI Trade
 08:05:11 - 15-Dec-25
Unknown* 0 €105.60 SI Trade
 08:05:11 - 15-Dec-25
Unknown* 0 €106.44 SI Trade
 11:32:18 - 12-Dec-25
Buy* 470 €106.7116 SI Trade
 09:36:10 - 12-Dec-25
Unknown* 0 €106.66 SI Trade
 08:42:48 - 12-Dec-25
Unknown* 0 €106.20 SI Trade
 08:00:03 - 12-Dec-25
Unknown* 0 €105.92 SI Trade
 15:45:10 - 11-Dec-25
Unknown* 0 €105.08 SI Trade
 08:05:00 - 11-Dec-25
Unknown* 0 €104.78 SI Trade
 16:14:27 - 10-Dec-25
Unknown* 0 €104.56 SI Trade
 15:45:21 - 10-Dec-25
Unknown* 0 €104.76 SI Trade
 15:06:15 - 10-Dec-25
Unknown* 0 €104.94 SI Trade
 12:01:40 - 10-Dec-25
Unknown* 0 €104.92 SI Trade
 11:59:20 - 10-Dec-25
Unknown* 0 €104.92 SI Trade
 08:05:09 - 10-Dec-25
Unknown* 0 €105.30 SI Trade
 15:45:44 - 09-Dec-25
Sell* 80 €105.3474 SI Trade
 13:57:09 - 09-Dec-25
Unknown* 0 €105.86 SI Trade
 08:05:05 - 09-Dec-25
Unknown* 0 €105.98 SI Trade
 08:05:05 - 09-Dec-25
FTSE 100 Latest
Value9,870.68
Change-18.54