| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €102.16 | SI Trade |
16:00:16 - 27-Mar-26 |
| Unknown* | 0 | €102.18 | SI Trade |
16:00:15 - 27-Mar-26 |
| Unknown* | 0 | €102.48 | SI Trade |
15:45:18 - 27-Mar-26 |
| Sell* | 71 | €102.6099 | SI Trade |
15:38:00 - 27-Mar-26 |
| Unknown* | 0 | €102.68 | SI Trade |
15:36:44 - 27-Mar-26 |
| Unknown* | 0 | €102.20 | SI Trade |
14:57:27 - 27-Mar-26 |
| Unknown* | 0 | €102.16 | SI Trade |
14:56:18 - 27-Mar-26 |
| Unknown* | 0 | €102.30 | SI Trade |
14:34:59 - 27-Mar-26 |
| Sell* | 16 | €102.30 | SI Trade |
14:34:58 - 27-Mar-26 |
| Sell* | 110 | €102.6809 | SI Trade |
10:41:01 - 27-Mar-26 |
| Unknown* | 0 | €102.90 | SI Trade |
09:42:27 - 27-Mar-26 |
| Unknown* | 0 | €103.20 | SI Trade |
08:39:16 - 27-Mar-26 |
| Unknown* | 0 | €103.24 | SI Trade |
08:38:26 - 27-Mar-26 |
| Unknown* | 0 | €103.36 | SI Trade |
08:30:38 - 27-Mar-26 |
| Unknown* | 3 | €104.0017 | OTC Trade |
08:05:27 - 27-Mar-26 |
| Unknown* | 0 | €104.02 | SI Trade |
08:04:59 - 27-Mar-26 |
| Unknown* | 0 | €104.04 | SI Trade |
08:04:59 - 27-Mar-26 |
| Unknown* | 0 | €104.04 | SI Trade |
08:04:59 - 27-Mar-26 |
| Unknown* | 0 | €104.04 | SI Trade |
08:04:59 - 27-Mar-26 |
| Unknown* | 300 | €104.70049 | Currency Conversion Negotiated Trade |
16:18:44 - 26-Mar-26 |
| Unknown* | 0 | €104.98 | SI Trade |
15:45:35 - 26-Mar-26 |
| Unknown* | 0 | €104.92 | SI Trade |
09:26:59 - 26-Mar-26 |
| Sell* | 1 | €104.92 | SI Trade |
09:26:56 - 26-Mar-26 |
| Unknown* | 0 | €105.20 | SI Trade |
09:00:31 - 26-Mar-26 |
| Unknown* | 0 | €105.48 | SI Trade |
08:22:06 - 26-Mar-26 |
| Unknown* | 0 | €105.60 | SI Trade |
08:17:13 - 26-Mar-26 |
| Unknown* | 0 | €105.78 | SI Trade |
08:04:55 - 26-Mar-26 |
| Unknown* | 0 | €105.78 | SI Trade |
08:04:55 - 26-Mar-26 |
| Unknown* | 0 | €106.52 | SI Trade |
15:45:09 - 25-Mar-26 |
| Unknown* | 0 | €106.28 | SI Trade |
15:20:09 - 25-Mar-26 |
| Unknown* | 0 | €106.74 | SI Trade |
14:20:16 - 25-Mar-26 |
| Unknown* | 11,078 | €106.609 | SI Trade Negotiated Trade |
11:46:41 - 25-Mar-26 |
| Unknown* | -11,078 | €0.00 | SI Trade Correction Negotiated Trade |
11:46:41 - 25-Mar-26 |
| Unknown* | 11,078 | €0.00 | SI Trade Negotiated Trade |
11:46:41 - 25-Mar-26 |
| Unknown* | 0 | €106.60 | SI Trade |
09:56:47 - 25-Mar-26 |
| Unknown* | 0 | €106.94 | SI Trade |
08:53:53 - 25-Mar-26 |
| Unknown* | 0 | €107.30 | SI Trade |
08:21:17 - 25-Mar-26 |
| Unknown* | 0 | €107.02 | SI Trade |
08:10:30 - 25-Mar-26 |
| Unknown* | 1,226 | €106.71787 | SI Trade |
07:40:56 - 25-Mar-26 |
| Unknown* | -1,226 | €0.00 | SI Trade Correction |
07:40:56 - 25-Mar-26 |
| Unknown* | 1,226 | €0.00 | SI Trade |
07:40:56 - 25-Mar-26 |
| Unknown* | 0 | €104.98 | SI Trade |
15:45:29 - 24-Mar-26 |
| Unknown* | 0 | €104.90 | SI Trade |
15:32:11 - 24-Mar-26 |
| Unknown* | 0 | €103.30 | SI Trade |
13:50:57 - 24-Mar-26 |
| Unknown* | 0 | €104.66 | SI Trade |
11:59:18 - 24-Mar-26 |
| Sell* | 760 | €104.4883 | SI Trade |
10:50:52 - 24-Mar-26 |
| Unknown* | 0 | €104.66 | SI Trade |
10:15:10 - 24-Mar-26 |
| Unknown* | 0 | €104.68 | SI Trade |
10:14:16 - 24-Mar-26 |
| Unknown* | 0 | €106.96 | SI Trade |
08:06:14 - 24-Mar-26 |
| Unknown* | 0 | €106.94 | SI Trade |
08:04:58 - 24-Mar-26 |
| Buy* | 1 | €107.00 | SI Trade |
08:04:57 - 24-Mar-26 |
| Unknown* | 0 | €105.38 | SI Trade |
08:04:56 - 24-Mar-26 |
| Unknown* | 0 | €105.38 | SI Trade |
08:04:56 - 24-Mar-26 |
| Unknown* | 0 | €105.38 | SI Trade |
08:04:56 - 24-Mar-26 |
| Unknown* | 0 | €105.30 | SI Trade |
08:04:56 - 24-Mar-26 |
| Buy* | 1 | €106.94 | SI Trade |
08:04:55 - 24-Mar-26 |
| Buy* | 1 | €106.96 | SI Trade |
08:04:55 - 24-Mar-26 |
| Buy* | 1 | €107.00 | SI Trade |
08:04:54 - 24-Mar-26 |
| Buy* | 1 | €106.88 | SI Trade |
08:04:54 - 24-Mar-26 |
| Unknown* | 0 | €106.98 | SI Trade |
08:04:54 - 24-Mar-26 |
| Unknown* | 0 | €106.98 | SI Trade |
08:04:54 - 24-Mar-26 |
| Buy* | 1 | €106.84 | SI Trade |
08:04:52 - 24-Mar-26 |
| Buy* | 1 | €106.84 | SI Trade |
08:04:50 - 24-Mar-26 |
| Unknown* | 0 | €106.84 | SI Trade |
08:04:48 - 24-Mar-26 |
| Unknown* | 0 | €106.84 | SI Trade |
08:04:48 - 24-Mar-26 |
| Unknown* | 0 | €106.84 | SI Trade |
08:04:48 - 24-Mar-26 |
| Unknown* | 1 | €106.84 | SI Trade |
08:04:48 - 24-Mar-26 |
| Unknown* | 0 | €106.42 | SI Trade |
15:45:41 - 23-Mar-26 |
| Unknown* | 0 | €105.96 | SI Trade |
13:31:30 - 23-Mar-26 |
| Buy* | 1 | €105.90 | SI Trade |
13:31:10 - 23-Mar-26 |
| Unknown* | 0 | €106.94 | SI Trade |
11:35:18 - 23-Mar-26 |
| Unknown* | 51 | €100.62383 | Currency Conversion Negotiated Trade |
10:49:37 - 23-Mar-26 |
| Unknown* | 0 | €101.12 | SI Trade |
10:04:36 - 23-Mar-26 |
| Sell* | 1 | €101.12 | SI Trade |
10:04:35 - 23-Mar-26 |
| Sell* | 1 | €101.12 | SI Trade |
10:04:34 - 23-Mar-26 |
| Unknown* | 0 | €101.34 | SI Trade |
09:32:33 - 23-Mar-26 |
| Unknown* | 0 | €101.44 | SI Trade |
08:38:25 - 23-Mar-26 |
| Unknown* | 0 | €101.56 | SI Trade |
08:24:38 - 23-Mar-26 |
| Unknown* | 0 | €101.80 | SI Trade |
08:14:03 - 23-Mar-26 |
| Unknown* | 0 | €101.66 | SI Trade |
08:05:05 - 23-Mar-26 |
| Unknown* | 0 | €101.66 | SI Trade |
08:05:05 - 23-Mar-26 |
| Unknown* | 0 | €101.56 | SI Trade |
08:05:05 - 23-Mar-26 |
| Unknown* | 0 | €101.66 | SI Trade |
08:05:05 - 23-Mar-26 |
| Unknown* | 0 | €101.56 | SI Trade |
08:05:05 - 23-Mar-26 |
| Unknown* | 0 | €101.66 | SI Trade |
08:05:05 - 23-Mar-26 |
| Unknown* | 0 | €104.26 | SI Trade |
15:58:37 - 20-Mar-26 |
| Unknown* | 0 | €104.10 | SI Trade |
15:45:48 - 20-Mar-26 |
| Unknown* | 0 | €104.08 | SI Trade |
15:36:51 - 20-Mar-26 |
| Unknown* | 0 | €104.08 | SI Trade |
15:36:51 - 20-Mar-26 |
| Sell* | 1 | €104.10 | SI Trade |
15:36:51 - 20-Mar-26 |
| Unknown* | 0 | €104.18 | SI Trade |
15:05:37 - 20-Mar-26 |
| Sell* | 200 | €104.1328 | SI Trade |
15:03:31 - 20-Mar-26 |
| Unknown* | 0 | €104.66 | SI Trade |
14:26:03 - 20-Mar-26 |
| Unknown* | 0 | €106.42 | SI Trade |
09:52:17 - 20-Mar-26 |
| Sell* | 149,000 | €106.7097 | SI Trade |
09:20:57 - 20-Mar-26 |
| Unknown* | 360 | €107.2384 | OTC Trade |
09:03:49 - 20-Mar-26 |
| Unknown* | 0 | €107.56 | SI Trade |
08:13:06 - 20-Mar-26 |
| Unknown* | 0 | €107.50 | SI Trade |
08:12:17 - 20-Mar-26 |
| Unknown* | 0 | €107.16 | SI Trade |
15:19:07 - 19-Mar-26 |
| Sell* | 99 | €106.74 | SI Trade |
14:33:49 - 19-Mar-26 |
| Unknown* | 0 | €106.88 | SI Trade |
13:52:22 - 19-Mar-26 |
| Unknown* | 0 | €106.74 | SI Trade |
13:50:21 - 19-Mar-26 |
| Unknown* | 0 | €106.56 | SI Trade |
13:48:47 - 19-Mar-26 |
| Unknown* | 0 | €106.56 | SI Trade |
13:48:45 - 19-Mar-26 |
| Sell* | 1 | €106.30 | SI Trade |
13:12:51 - 19-Mar-26 |
| Unknown* | 0 | €106.30 | SI Trade |
13:12:51 - 19-Mar-26 |
| Unknown* | 0 | €106.64 | SI Trade |
12:49:40 - 19-Mar-26 |
| Unknown* | 0 | €107.16 | SI Trade |
12:07:42 - 19-Mar-26 |
| Unknown* | 0 | €106.92 | SI Trade |
12:01:44 - 19-Mar-26 |
| Unknown* | 0 | €106.96 | SI Trade |
11:41:51 - 19-Mar-26 |
| Unknown* | 0 | €106.98 | SI Trade |
11:37:03 - 19-Mar-26 |
| Unknown* | 0 | €106.98 | SI Trade |
11:37:00 - 19-Mar-26 |
| Unknown* | 0 | €107.06 | SI Trade |
11:35:50 - 19-Mar-26 |
| Unknown* | 0 | €107.06 | SI Trade |
11:34:51 - 19-Mar-26 |
| Unknown* | 0 | €107.10 | SI Trade |
11:34:37 - 19-Mar-26 |
| Unknown* | 0 | €107.42 | SI Trade |
09:40:50 - 19-Mar-26 |
| Unknown* | 0 | €107.78 | SI Trade |
08:55:46 - 19-Mar-26 |
| Unknown* | 0 | €107.92 | SI Trade |
08:39:16 - 19-Mar-26 |
| Unknown* | 0 | €108.84 | SI Trade |
08:13:25 - 19-Mar-26 |
| Unknown* | 0 | €108.72 | SI Trade |
08:05:01 - 19-Mar-26 |
| Sell* | 1,772 | €110.5378 | SI Trade |
16:39:19 - 18-Mar-26 |
| Unknown* | 0 | €110.34 | SI Trade |
14:55:48 - 18-Mar-26 |
| Buy* | 10 | €112.16 | SI Trade |
10:40:25 - 18-Mar-26 |
| Unknown* | 0 | €111.46 | SI Trade |
08:38:38 - 18-Mar-26 |
| Unknown* | 0 | €111.46 | SI Trade |
08:09:56 - 18-Mar-26 |
| Unknown* | 0 | €111.24 | SI Trade |
08:05:03 - 18-Mar-26 |
| Unknown* | 0 | €111.04 | SI Trade |
08:05:03 - 18-Mar-26 |
| Unknown* | 0 | €111.24 | SI Trade |
08:05:03 - 18-Mar-26 |
| Unknown* | 0 | €111.04 | SI Trade |
08:05:03 - 18-Mar-26 |
| Unknown* | 0 | €111.24 | SI Trade |
08:05:03 - 18-Mar-26 |
| Unknown* | 0 | €111.24 | SI Trade |
08:05:03 - 18-Mar-26 |
| Unknown* | 0 | €110.26 | SI Trade |
16:24:37 - 17-Mar-26 |
| Unknown* | 0 | €110.42 | SI Trade |
15:45:24 - 17-Mar-26 |
| Unknown* | 0 | €110.62 | SI Trade |
15:13:10 - 17-Mar-26 |
| Unknown* | 0 | €110.54 | SI Trade |
15:11:56 - 17-Mar-26 |
| Unknown* | 0 | €110.64 | SI Trade |
15:08:52 - 17-Mar-26 |
| Unknown* | 0 | €110.66 | SI Trade |
14:43:37 - 17-Mar-26 |
| Unknown* | 0 | €110.54 | SI Trade |
14:41:35 - 17-Mar-26 |
| Unknown* | 0 | €110.40 | SI Trade |
13:07:02 - 17-Mar-26 |
| Buy* | 20 | €110.24 | SI Trade |
12:36:26 - 17-Mar-26 |
| Unknown* | 0 | €109.92 | SI Trade |
11:54:22 - 17-Mar-26 |
| Unknown* | 0 | €109.84 | SI Trade |
09:37:14 - 17-Mar-26 |
| Buy* | 1 | €109.86 | SI Trade |
09:37:10 - 17-Mar-26 |
| Unknown* | 0 | €109.86 | SI Trade |
09:37:09 - 17-Mar-26 |
| Unknown* | 0 | €109.40 | SI Trade |
08:05:10 - 17-Mar-26 |
| Unknown* | 0 | €109.42 | SI Trade |
08:05:04 - 17-Mar-26 |
| Unknown* | 0 | €109.42 | SI Trade |
08:05:04 - 17-Mar-26 |
| Unknown* | 0 | €109.42 | SI Trade |
08:05:04 - 17-Mar-26 |
| Unknown* | 0 | €110.40 | SI Trade |
15:46:20 - 16-Mar-26 |
| Buy* | 380 | €110.36 | Ordinary |
15:44:43 - 16-Mar-26 |
| Buy* | 49 | €110.20 | SI Trade |
13:43:32 - 16-Mar-26 |
| Unknown* | 0 | €109.54 | SI Trade |
11:20:05 - 16-Mar-26 |
| Unknown* | 0 | €109.14 | SI Trade |
09:22:08 - 16-Mar-26 |
| Unknown* | 0 | €109.12 | SI Trade |
09:00:14 - 16-Mar-26 |
| Sell* | 1 | €109.00 | SI Trade |
08:45:27 - 16-Mar-26 |
| Unknown* | 0 | €109.62 | SI Trade |
08:23:37 - 16-Mar-26 |
| Unknown* | 0 | €109.88 | SI Trade |
08:05:06 - 16-Mar-26 |
| Unknown* | 0 | €109.84 | SI Trade |
08:04:50 - 16-Mar-26 |
| Unknown* | 0 | €109.84 | SI Trade |
08:04:50 - 16-Mar-26 |
| Unknown* | 0 | €109.84 | SI Trade |
08:04:50 - 16-Mar-26 |
| Unknown* | 0 | €109.84 | SI Trade |
08:04:50 - 16-Mar-26 |
| Unknown* | 0 | €109.84 | SI Trade |
08:04:50 - 16-Mar-26 |
| Unknown* | 0 | €109.84 | SI Trade |
08:04:50 - 16-Mar-26 |
| Unknown* | 296 | €109.53531 | Currency Conversion Negotiated Trade |
16:05:30 - 13-Mar-26 |
| Unknown* | 264 | €109.57531 | Currency Conversion Negotiated Trade |
16:00:36 - 13-Mar-26 |
| Unknown* | 132 | €111.35088 | Currency Conversion Negotiated Trade |
13:29:23 - 13-Mar-26 |
| Unknown* | 0 | €111.00 | SI Trade |
12:55:10 - 13-Mar-26 |
| Unknown* | 0 | €110.88 | SI Trade |
12:42:52 - 13-Mar-26 |
| Buy* | 18 | €110.52 | Ordinary |
12:30:13 - 13-Mar-26 |
| Buy* | 50 | €110.92 | SI Trade |
11:34:05 - 13-Mar-26 |
| Unknown* | 132 | €111.17186 | Currency Conversion Negotiated Trade |
11:08:16 - 13-Mar-26 |
| Buy* | 1 | €110.62 | SI Trade |
10:37:03 - 13-Mar-26 |
| Buy* | 1 | €110.66 | SI Trade |
10:35:36 - 13-Mar-26 |
| Unknown* | 296 | €110.74449 | Currency Conversion Negotiated Trade |
09:08:53 - 13-Mar-26 |
| Unknown* | 0 | €110.10 | SI Trade |
08:34:57 - 13-Mar-26 |
| Unknown* | 0 | €110.18 | SI Trade |
08:14:39 - 13-Mar-26 |
| Unknown* | 0 | €110.46 | SI Trade |
08:05:00 - 13-Mar-26 |
| Buy* | 2 | €110.48 | SI Trade |
08:05:00 - 13-Mar-26 |
| Buy* | 2 | €110.42 | SI Trade |
08:04:58 - 13-Mar-26 |
| Unknown* | 1 | €110.40 | SI Trade |
08:04:58 - 13-Mar-26 |
| Unknown* | 0 | €110.40 | SI Trade |
08:04:58 - 13-Mar-26 |
| Unknown* | 0 | €110.40 | SI Trade |
08:04:58 - 13-Mar-26 |
| Unknown* | 0 | €111.42 | SI Trade |
15:45:42 - 12-Mar-26 |
| Unknown* | 0 | €111.38 | SI Trade |
13:59:09 - 12-Mar-26 |
| Unknown* | 0 | €112.62 | SI Trade |
11:22:32 - 12-Mar-26 |
| Buy* | 3,808 | €112.4713 | SI Trade |
10:55:35 - 12-Mar-26 |
| Buy* | 1 | €112.44 | SI Trade |
10:20:39 - 12-Mar-26 |
| Unknown* | 0 | €112.20 | SI Trade |
08:21:36 - 12-Mar-26 |
| Unknown* | 0 | €112.08 | SI Trade |
08:04:48 - 12-Mar-26 |
| Unknown* | 0 | €111.64 | SI Trade |
16:08:07 - 11-Mar-26 |
| Unknown* | 0 | €111.58 | SI Trade |
15:45:28 - 11-Mar-26 |
| Unknown* | 0 | €112.14 | SI Trade |
14:53:45 - 11-Mar-26 |
| Unknown* | 0 | €111.02 | SI Trade |
12:20:30 - 11-Mar-26 |
| Unknown* | 0 | €111.20 | SI Trade |
11:45:40 - 11-Mar-26 |
| Unknown* | 51 | €111.54778 | Currency Conversion Negotiated Trade |
11:18:12 - 11-Mar-26 |
| Sell* | 3,345 | €111.1936 | SI Trade |
09:05:30 - 11-Mar-26 |
| Unknown* | 0 | €111.46 | SI Trade |
08:51:35 - 11-Mar-26 |
| Unknown* | 0 | €111.86 | SI Trade |
08:28:32 - 11-Mar-26 |
| Unknown* | 0 | €111.94 | SI Trade |
08:26:59 - 11-Mar-26 |
| Unknown* | 0 | €112.02 | SI Trade |
08:17:57 - 11-Mar-26 |