| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €102.00 | SI Trade |
13:30:10 - 03-Jul-25 |
| Unknown* | 600 | €101.40 | OTC Trade |
11:09:44 - 03-Jul-25 |
| Unknown* | 0 | €101.28 | SI Trade |
10:35:17 - 03-Jul-25 |
| Unknown* | 0 | €101.68 | SI Trade |
09:18:58 - 03-Jul-25 |
| Unknown* | 0 | €101.92 | SI Trade |
08:05:10 - 03-Jul-25 |
| Buy* | 225 | €101.28 | SI Trade |
16:00:18 - 02-Jul-25 |
| Unknown* | 0 | €101.18 | SI Trade |
15:45:47 - 02-Jul-25 |
| Unknown* | 0 | €101.00 | SI Trade |
14:15:16 - 02-Jul-25 |
| Unknown* | 0 | €100.96 | SI Trade |
14:11:47 - 02-Jul-25 |
| Unknown* | 0 | €101.16 | SI Trade |
13:10:01 - 02-Jul-25 |
| Unknown* | 0 | €101.48 | SI Trade |
12:45:58 - 02-Jul-25 |
| Unknown* | 0 | €101.14 | SI Trade |
09:32:50 - 02-Jul-25 |
| Unknown* | 0 | €101.04 | SI Trade |
08:05:34 - 02-Jul-25 |
| Unknown* | 0 | €101.08 | SI Trade |
08:05:16 - 02-Jul-25 |
| Unknown* | 0 | €101.06 | SI Trade |
08:04:06 - 02-Jul-25 |
| Unknown* | 0 | €101.06 | SI Trade |
08:04:06 - 02-Jul-25 |
| Buy* | 1 | €101.06 | SI Trade |
08:04:06 - 02-Jul-25 |
| Unknown* | 0 | €101.04 | SI Trade |
08:04:05 - 02-Jul-25 |
| Unknown* | 0 | €101.04 | SI Trade |
08:04:05 - 02-Jul-25 |
| Unknown* | 0 | €101.04 | SI Trade |
08:04:05 - 02-Jul-25 |
| Unknown* | 0 | €100.86 | SI Trade |
15:58:01 - 01-Jul-25 |
| Unknown* | 0 | €100.76 | SI Trade |
15:45:54 - 01-Jul-25 |
| Unknown* | 0 | €100.94 | SI Trade |
15:34:03 - 01-Jul-25 |
| Unknown* | 0 | €100.82 | SI Trade |
14:00:54 - 01-Jul-25 |
| Unknown* | 0 | €100.64 | SI Trade |
13:42:26 - 01-Jul-25 |
| Unknown* | 0 | €102.04 | SI Trade |
08:31:32 - 01-Jul-25 |
| Unknown* | 0 | €102.04 | SI Trade |
08:19:15 - 01-Jul-25 |
| Unknown* | 0 | €102.30 | SI Trade |
08:12:00 - 01-Jul-25 |
| Unknown* | 0 | €102.32 | SI Trade |
08:11:07 - 01-Jul-25 |
| Unknown* | 0 | €102.38 | SI Trade |
08:05:32 - 01-Jul-25 |
| Unknown* | 0 | €102.40 | SI Trade |
08:04:20 - 01-Jul-25 |
| Sell* | 1 | €102.48 | SI Trade |
15:45:56 - 30-Jun-25 |
| Unknown* | 0 | €102.42 | SI Trade |
15:07:42 - 30-Jun-25 |
| Unknown* | 0 | €102.48 | SI Trade |
14:53:12 - 30-Jun-25 |
| Unknown* | 344 | €102.8599 | OTC Trade |
13:54:00 - 30-Jun-25 |
| Unknown* | 0 | €102.90 | SI Trade |
13:47:47 - 30-Jun-25 |
| Unknown* | 0 | €102.84 | SI Trade |
12:16:44 - 30-Jun-25 |
| Unknown* | 0 | €102.84 | SI Trade |
11:47:52 - 30-Jun-25 |
| Unknown* | 0 | €103.32 | SI Trade |
08:06:42 - 30-Jun-25 |
| Unknown* | 0 | €103.40 | SI Trade |
08:06:31 - 30-Jun-25 |
| Unknown* | 0 | €103.40 | SI Trade |
08:06:06 - 30-Jun-25 |
| Unknown* | 0 | €103.58 | SI Trade |
08:04:17 - 30-Jun-25 |
| Unknown* | 0 | €103.58 | SI Trade |
08:04:17 - 30-Jun-25 |
| Unknown* | 0 | €103.58 | SI Trade |
08:04:17 - 30-Jun-25 |
| Unknown* | 0 | €103.58 | SI Trade |
08:04:17 - 30-Jun-25 |
| Unknown* | 0 | €103.58 | SI Trade |
08:04:17 - 30-Jun-25 |
| Unknown* | 0 | €102.70 | SI Trade |
16:04:23 - 27-Jun-25 |
| Unknown* | 0 | €102.66 | SI Trade |
15:45:06 - 27-Jun-25 |
| Unknown* | 0 | €102.40 | SI Trade |
13:57:56 - 27-Jun-25 |
| Unknown* | 300 | €102.0847 | OTC Trade |
09:08:00 - 27-Jun-25 |
| Unknown* | 0 | €101.94 | SI Trade |
08:52:26 - 27-Jun-25 |
| Unknown* | 0 | €101.80 | SI Trade |
08:18:08 - 27-Jun-25 |
| Unknown* | 0 | €101.84 | SI Trade |
08:05:22 - 27-Jun-25 |
| Unknown* | 0 | €101.84 | SI Trade |
08:05:11 - 27-Jun-25 |
| Sell* | 1 | €101.64 | SI Trade |
08:04:13 - 27-Jun-25 |
| Unknown* | 0 | €100.94 | SI Trade |
15:45:47 - 26-Jun-25 |
| Unknown* | 0 | €100.42 | SI Trade |
14:18:06 - 26-Jun-25 |
| Unknown* | 0 | €100.40 | SI Trade |
14:17:33 - 26-Jun-25 |
| Unknown* | 0 | €100.40 | SI Trade |
14:17:27 - 26-Jun-25 |
| Unknown* | 0 | €100.32 | SI Trade |
08:05:32 - 26-Jun-25 |
| Unknown* | 0 | €99.90 | SI Trade |
15:56:37 - 25-Jun-25 |
| Unknown* | 0 | €99.98 | SI Trade |
15:45:32 - 25-Jun-25 |
| Unknown* | 0 | €100.02 | SI Trade |
10:58:00 - 25-Jun-25 |
| Unknown* | 0 | €100.24 | SI Trade |
10:36:49 - 25-Jun-25 |
| Sell* | 270 | €100.227 | SI Trade |
10:30:20 - 25-Jun-25 |
| Sell* | 270 | €100.3175 | SI Trade |
09:50:18 - 25-Jun-25 |
| Unknown* | 2 | €100.25879 | Currency Conversion Negotiated Trade |
08:45:16 - 25-Jun-25 |
| Unknown* | 0 | €100.60 | SI Trade |
08:38:13 - 25-Jun-25 |
| Unknown* | 110 | €100.34 | OTC Trade |
08:06:09 - 25-Jun-25 |
| Unknown* | 0 | €100.46 | SI Trade |
08:05:05 - 25-Jun-25 |
| Unknown* | 0 | €100.46 | SI Trade |
08:04:12 - 25-Jun-25 |
| Unknown* | 0 | €100.08 | SI Trade |
15:45:32 - 24-Jun-25 |
| Sell* | 340 | €99.808 | SI Trade |
15:10:20 - 24-Jun-25 |
| Sell* | 50 | €100.275 | SI Trade |
11:45:54 - 24-Jun-25 |
| Unknown* | 0 | €100.50 | SI Trade |
10:17:33 - 24-Jun-25 |
| Sell* | 1 | €100.26 | SI Trade |
09:11:44 - 24-Jun-25 |
| Unknown* | 0 | €100.18 | SI Trade |
08:22:03 - 24-Jun-25 |
| Unknown* | 0 | €100.24 | SI Trade |
08:18:34 - 24-Jun-25 |
| Unknown* | 0 | €100.66 | SI Trade |
08:05:24 - 24-Jun-25 |
| Sell* | 1 | €100.44 | SI Trade |
08:04:09 - 24-Jun-25 |
| Unknown* | 0 | €100.58 | SI Trade |
08:04:09 - 24-Jun-25 |
| Unknown* | 0 | €98.82 | SI Trade |
15:45:56 - 23-Jun-25 |
| Unknown* | 0 | €98.62 | SI Trade |
14:51:16 - 23-Jun-25 |
| Unknown* | 575 | €98.39 | OTC Trade |
14:18:38 - 23-Jun-25 |
| Unknown* | 0 | €98.63 | SI Trade |
12:15:14 - 23-Jun-25 |
| Unknown* | 70 | €98.74691 | Currency Conversion Negotiated Trade |
12:06:36 - 23-Jun-25 |
| Buy* | 2 | €99.50 | SI Trade |
09:02:53 - 23-Jun-25 |
| Unknown* | 0 | €99.03 | SI Trade |
08:06:33 - 23-Jun-25 |
| Unknown* | 0 | €99.01 | SI Trade |
08:06:30 - 23-Jun-25 |
| Unknown* | 0 | €98.99 | SI Trade |
08:05:55 - 23-Jun-25 |
| Unknown* | 0 | €98.99 | SI Trade |
08:05:54 - 23-Jun-25 |
| Unknown* | 0 | €99.58 | SI Trade |
16:22:57 - 20-Jun-25 |
| Unknown* | 56 | €99.8853 | OTC Trade |
14:45:32 - 20-Jun-25 |
| Unknown* | 0 | €100.04 | SI Trade |
14:23:57 - 20-Jun-25 |
| Buy* | 4 | €100.04 | SI Trade |
14:23:55 - 20-Jun-25 |
| Unknown* | 0 | €99.98 | SI Trade |
13:05:57 - 20-Jun-25 |
| Unknown* | 0 | €99.68 | SI Trade |
10:04:04 - 20-Jun-25 |
| Unknown* | 0 | €99.93 | SI Trade |
08:33:03 - 20-Jun-25 |
| Unknown* | 0 | €99.90 | SI Trade |
08:05:23 - 20-Jun-25 |
| Unknown* | 0 | €99.84 | SI Trade |
08:04:01 - 20-Jun-25 |
| Sell* | 500 | €99.4808 | SI Trade |
15:57:26 - 19-Jun-25 |
| Unknown* | 0 | €99.65 | SI Trade |
13:11:02 - 19-Jun-25 |
| Unknown* | 0 | €99.72 | SI Trade |
08:05:18 - 19-Jun-25 |
| Unknown* | 0 | €99.78 | SI Trade |
08:04:31 - 19-Jun-25 |
| Unknown* | 0 | €100.50 | SI Trade |
15:45:11 - 18-Jun-25 |
| Sell* | 12,820 | €100.52 | SI Trade |
15:33:44 - 18-Jun-25 |
| Unknown* | 0 | €100.62 | SI Trade |
15:19:59 - 18-Jun-25 |
| Unknown* | 0 | €100.30 | SI Trade |
13:50:14 - 18-Jun-25 |
| Unknown* | 0 | €100.48 | SI Trade |
11:55:23 - 18-Jun-25 |
| Sell* | 1,500 | €100.72 | SI Trade |
10:50:00 - 18-Jun-25 |
| Unknown* | 0 | €101.02 | SI Trade |
10:08:01 - 18-Jun-25 |
| Unknown* | 3,341 | €100.8449 | OTC Trade |
09:58:54 - 18-Jun-25 |
| Unknown* | 0 | €100.84 | SI Trade |
08:18:44 - 18-Jun-25 |
| Unknown* | 0 | €100.90 | SI Trade |
08:05:17 - 18-Jun-25 |
| Unknown* | 0 | €101.00 | SI Trade |
08:04:27 - 18-Jun-25 |
| Unknown* | 3,571 | €100.74 | Negotiated Trade |
16:42:10 - 17-Jun-25 |
| Unknown* | 0 | €100.98 | SI Trade |
15:45:12 - 17-Jun-25 |
| Unknown* | 0 | €100.96 | SI Trade |
15:11:19 - 17-Jun-25 |
| Unknown* | 0 | €100.82 | SI Trade |
13:29:21 - 17-Jun-25 |
| Buy* | 40 | €100.50 | SI Trade |
09:44:26 - 17-Jun-25 |
| Unknown* | 0 | €100.50 | SI Trade |
09:43:55 - 17-Jun-25 |
| Unknown* | 0 | €100.54 | SI Trade |
08:05:15 - 17-Jun-25 |
| Unknown* | 0 | €100.64 | SI Trade |
08:04:05 - 17-Jun-25 |
| Unknown* | 0 | €101.46 | SI Trade |
15:45:36 - 16-Jun-25 |
| Unknown* | 0 | €101.38 | SI Trade |
15:30:49 - 16-Jun-25 |
| Unknown* | 4 | €101.51953 | Currency Conversion Negotiated Trade |
15:22:09 - 16-Jun-25 |
| Unknown* | 3,409 | €100.9767 | OTC Trade |
14:50:44 - 16-Jun-25 |
| Unknown* | 0 | €101.18 | SI Trade |
13:50:49 - 16-Jun-25 |
| Unknown* | 0 | €101.38 | SI Trade |
13:04:00 - 16-Jun-25 |
| Buy* | 80 | €101.28 | SI Trade |
11:43:35 - 16-Jun-25 |
| Unknown* | 34 | €101.23605 | Currency Conversion Negotiated Trade |
10:41:43 - 16-Jun-25 |
| Unknown* | 0 | €101.26 | SI Trade |
10:06:55 - 16-Jun-25 |
| Unknown* | 0 | €101.04 | SI Trade |
08:06:12 - 16-Jun-25 |
| Unknown* | 0 | €100.96 | SI Trade |
08:05:50 - 16-Jun-25 |
| Unknown* | 0 | €100.90 | SI Trade |
08:05:50 - 16-Jun-25 |
| Unknown* | 0 | €101.18 | SI Trade |
08:04:34 - 16-Jun-25 |
| Unknown* | 0 | €101.18 | SI Trade |
08:04:33 - 16-Jun-25 |
| Unknown* | 0 | €100.24 | SI Trade |
11:47:17 - 13-Jun-25 |
| Unknown* | 47 | €100.00575 | Currency Conversion Negotiated Trade |
11:40:35 - 13-Jun-25 |
| Unknown* | 0 | €100.30 | SI Trade |
10:40:19 - 13-Jun-25 |
| Unknown* | 0 | €100.34 | SI Trade |
10:38:03 - 13-Jun-25 |
| Unknown* | 0 | €100.46 | SI Trade |
08:50:17 - 13-Jun-25 |
| Unknown* | 0 | €100.40 | SI Trade |
08:27:19 - 13-Jun-25 |
| Unknown* | 0 | €100.10 | SI Trade |
08:05:26 - 13-Jun-25 |
| Unknown* | 0 | €100.20 | SI Trade |
08:05:17 - 13-Jun-25 |
| Unknown* | 0 | €100.38 | SI Trade |
08:04:23 - 13-Jun-25 |
| Unknown* | 0 | €100.38 | SI Trade |
08:04:23 - 13-Jun-25 |
| Unknown* | 0 | €100.38 | SI Trade |
08:04:23 - 13-Jun-25 |
| Unknown* | 0 | €100.38 | SI Trade |
08:04:23 - 13-Jun-25 |
| Unknown* | 0 | €100.38 | SI Trade |
08:04:23 - 13-Jun-25 |
| Unknown* | 0 | €101.42 | SI Trade |
16:06:47 - 12-Jun-25 |
| Buy* | 75 | €101.36 | SI Trade |
15:53:54 - 12-Jun-25 |
| Unknown* | 0 | €101.46 | SI Trade |
15:49:29 - 12-Jun-25 |
| Unknown* | 0 | €101.56 | SI Trade |
15:45:18 - 12-Jun-25 |
| Unknown* | 0 | €100.86 | SI Trade |
14:59:14 - 12-Jun-25 |
| Buy* | 2 | €100.96 | SI Trade |
14:44:18 - 12-Jun-25 |
| Unknown* | 0 | €100.98 | SI Trade |
14:44:17 - 12-Jun-25 |
| Buy* | 3 | €100.94 | SI Trade |
14:38:01 - 12-Jun-25 |
| Buy* | 1 | €100.94 | SI Trade |
14:35:19 - 12-Jun-25 |
| Unknown* | 0 | €100.92 | SI Trade |
14:32:59 - 12-Jun-25 |
| Unknown* | 0 | €100.92 | SI Trade |
14:32:54 - 12-Jun-25 |
| Sell* | 1 | €100.26 | SI Trade |
09:37:26 - 12-Jun-25 |
| Unknown* | 0 | €101.50 | SI Trade |
08:04:12 - 12-Jun-25 |
| Unknown* | 0 | €101.50 | SI Trade |
08:04:12 - 12-Jun-25 |
| Unknown* | 0 | €101.50 | SI Trade |
08:04:12 - 12-Jun-25 |
| Sell* | 12 | €101.64 | SI Trade |
15:32:24 - 11-Jun-25 |
| Unknown* | 12 | €101.66668 | Currency Conversion Negotiated Trade |
15:31:55 - 11-Jun-25 |
| Buy* | 9,800 | €101.7868 | SI Trade |
14:16:06 - 11-Jun-25 |
| Unknown* | 1,380 | €102.1592 | OTC Trade |
11:07:49 - 11-Jun-25 |
| Unknown* | 0 | €102.14 | SI Trade |
08:05:08 - 11-Jun-25 |
| Unknown* | 0 | €101.98 | SI Trade |
16:27:11 - 10-Jun-25 |
| Unknown* | 0 | €101.92 | SI Trade |
15:45:16 - 10-Jun-25 |
| Unknown* | 0 | €102.00 | SI Trade |
08:05:38 - 10-Jun-25 |
| Unknown* | 0 | €101.98 | SI Trade |
08:05:22 - 10-Jun-25 |
| Unknown* | 0 | €102.34 | SI Trade |
16:29:44 - 09-Jun-25 |
| Unknown* | 0 | €102.34 | SI Trade |
15:58:26 - 09-Jun-25 |
| Unknown* | 0 | €102.42 | SI Trade |
15:45:40 - 09-Jun-25 |
| Unknown* | 0 | €102.26 | SI Trade |
14:54:32 - 09-Jun-25 |
| Unknown* | 0 | €101.90 | SI Trade |
13:19:12 - 09-Jun-25 |
| Unknown* | 0 | €102.12 | SI Trade |
11:34:46 - 09-Jun-25 |
| Sell* | 2 | €102.00 | SI Trade |
10:50:20 - 09-Jun-25 |
| Unknown* | 0 | €102.42 | SI Trade |
08:06:33 - 09-Jun-25 |
| Unknown* | 0 | €102.62 | SI Trade |
08:05:44 - 09-Jun-25 |
| Unknown* | 0 | €102.54 | SI Trade |
08:05:25 - 09-Jun-25 |
| Unknown* | 0 | €102.42 | SI Trade |
08:04:08 - 09-Jun-25 |
| Unknown* | 0 | €102.68 | SI Trade |
15:45:18 - 06-Jun-25 |
| Buy* | 314 | €102.5475 | SI Trade |
15:35:17 - 06-Jun-25 |
| Unknown* | 2 | €102.40 | OTC Trade |
14:29:00 - 06-Jun-25 |
| Sell* | 2 | €102.40 | SI Trade |
14:29:00 - 06-Jun-25 |
| Unknown* | 0 | €102.34 | SI Trade |
14:06:33 - 06-Jun-25 |
| Sell* | 500 | €102.1848 | SI Trade |
13:52:06 - 06-Jun-25 |
| Sell* | 8 | €102.22 | SI Trade |
13:20:49 - 06-Jun-25 |
| Unknown* | 390 | €102.3127 | OTC Trade |
13:20:12 - 06-Jun-25 |
| Sell* | 2 | €102.26 | SI Trade |
12:13:12 - 06-Jun-25 |
| Unknown* | 0 | €102.34 | SI Trade |
11:32:58 - 06-Jun-25 |
| Unknown* | 0 | €102.36 | SI Trade |
10:52:30 - 06-Jun-25 |
| Unknown* | 0 | €102.40 | SI Trade |
10:33:47 - 06-Jun-25 |
| Unknown* | 0 | €102.36 | SI Trade |
09:32:30 - 06-Jun-25 |
| Unknown* | 0 | €102.80 | SI Trade |
08:04:59 - 06-Jun-25 |
| Unknown* | 0 | €102.78 | SI Trade |
08:04:00 - 06-Jun-25 |