| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50 | €106.00 | OTC Trade |
11:07:30 - 14-Oct-25 |
| Unknown* | 0 | €106.54 | SI Trade |
09:33:40 - 14-Oct-25 |
| Unknown* | 14 | €106.40 | OTC Trade |
09:06:27 - 14-Oct-25 |
| Unknown* | 0 | €106.78 | SI Trade |
08:15:26 - 14-Oct-25 |
| Unknown* | 0 | €106.98 | SI Trade |
08:00:06 - 14-Oct-25 |
| Unknown* | 0 | €107.98 | SI Trade |
15:46:13 - 13-Oct-25 |
| Unknown* | 1,325 | €107.6257 | Currency Conversion Negotiated Trade |
15:40:30 - 13-Oct-25 |
| Unknown* | 1,500 | €107.61329 | Currency Conversion Negotiated Trade |
15:40:12 - 13-Oct-25 |
| Unknown* | 1,230 | €107.63317 | Currency Conversion Negotiated Trade |
15:39:48 - 13-Oct-25 |
| Unknown* | 1,503 | €107.5933 | Currency Conversion Negotiated Trade |
15:39:30 - 13-Oct-25 |
| Unknown* | 1,333 | €107.5733 | Currency Conversion Negotiated Trade |
15:39:07 - 13-Oct-25 |
| Unknown* | 1,150 | €107.58571 | Currency Conversion Negotiated Trade |
15:38:39 - 13-Oct-25 |
| Unknown* | 1,200 | €107.5733 | Currency Conversion Negotiated Trade |
15:38:16 - 13-Oct-25 |
| Unknown* | 1,000 | €107.60329 | Currency Conversion Negotiated Trade |
15:37:55 - 13-Oct-25 |
| Buy* | 47 | €107.74 | SI Trade |
14:28:44 - 13-Oct-25 |
| Buy* | 12 | €107.74 | SI Trade |
13:01:03 - 13-Oct-25 |
| Unknown* | 0 | €107.74 | SI Trade |
12:53:49 - 13-Oct-25 |
| Unknown* | 0 | €107.80 | SI Trade |
09:08:55 - 13-Oct-25 |
| Unknown* | 0 | €108.12 | SI Trade |
08:19:43 - 13-Oct-25 |
| Unknown* | 0 | €107.98 | SI Trade |
08:06:40 - 13-Oct-25 |
| Unknown* | 0 | €107.80 | SI Trade |
08:04:16 - 13-Oct-25 |
| Unknown* | 0 | €107.80 | SI Trade |
08:04:16 - 13-Oct-25 |
| Unknown* | 0 | €107.80 | SI Trade |
08:04:14 - 13-Oct-25 |
| Unknown* | 0 | €107.80 | SI Trade |
08:04:14 - 13-Oct-25 |
| Unknown* | 0 | €107.80 | SI Trade |
08:04:14 - 13-Oct-25 |
| Unknown* | 0 | €108.70 | SI Trade |
15:45:35 - 10-Oct-25 |
| Sell* | 1 | €108.68 | SI Trade |
15:16:39 - 10-Oct-25 |
| Unknown* | 0 | €108.74 | SI Trade |
15:06:29 - 10-Oct-25 |
| Unknown* | 0 | €108.78 | SI Trade |
14:58:24 - 10-Oct-25 |
| Unknown* | 0 | €108.62 | SI Trade |
13:58:21 - 10-Oct-25 |
| Unknown* | 0 | €108.72 | SI Trade |
13:01:50 - 10-Oct-25 |
| Sell* | 5 | €108.90 | SI Trade |
09:01:39 - 10-Oct-25 |
| Unknown* | 0 | €109.28 | SI Trade |
15:45:24 - 09-Oct-25 |
| Sell* | 68 | €109.46 | SI Trade |
15:25:17 - 09-Oct-25 |
| Unknown* | 0 | €109.76 | SI Trade |
13:14:36 - 09-Oct-25 |
| Buy* | 1 | €110.02 | SI Trade |
12:49:23 - 09-Oct-25 |
| Buy* | 152 | €109.88 | SI Trade |
12:14:32 - 09-Oct-25 |
| Sell* | 1 | €109.56 | SI Trade |
11:49:55 - 09-Oct-25 |
| Sell* | 4 | €109.56 | SI Trade |
11:49:54 - 09-Oct-25 |
| Unknown* | 0 | €109.54 | SI Trade |
10:55:05 - 09-Oct-25 |
| Sell* | 485 | €109.52 | SI Trade |
10:46:34 - 09-Oct-25 |
| Sell* | 1 | €109.58 | SI Trade |
09:08:47 - 09-Oct-25 |
| Unknown* | 0 | €109.66 | SI Trade |
08:19:29 - 09-Oct-25 |
| Unknown* | 0 | €109.54 | SI Trade |
08:04:16 - 09-Oct-25 |
| Unknown* | 0 | €109.54 | SI Trade |
08:04:16 - 09-Oct-25 |
| Unknown* | 0 | €109.54 | SI Trade |
08:04:16 - 09-Oct-25 |
| Sell* | 2 | €109.40 | SI Trade |
08:04:16 - 09-Oct-25 |
| Unknown* | 0 | €109.68 | SI Trade |
15:45:39 - 08-Oct-25 |
| Unknown* | 150 | €109.6775 | OTC Trade |
15:44:36 - 08-Oct-25 |
| Buy* | 525 | €109.5757 | SI Trade |
15:34:47 - 08-Oct-25 |
| Buy* | 5 | €109.32 | SI Trade |
11:15:56 - 08-Oct-25 |
| Buy* | 1 | €109.26 | SI Trade |
11:00:07 - 08-Oct-25 |
| Unknown* | 0 | €109.28 | SI Trade |
10:24:36 - 08-Oct-25 |
| Unknown* | 0 | €108.76 | SI Trade |
08:17:24 - 08-Oct-25 |
| Unknown* | 0 | €108.86 | SI Trade |
08:04:23 - 08-Oct-25 |
| Unknown* | 0 | €108.84 | SI Trade |
08:04:23 - 08-Oct-25 |
| Unknown* | 0 | €108.78 | SI Trade |
15:45:25 - 07-Oct-25 |
| Unknown* | 0 | €108.78 | SI Trade |
12:33:04 - 07-Oct-25 |
| Unknown* | 0 | €108.78 | SI Trade |
12:32:23 - 07-Oct-25 |
| Buy* | 114 | €108.9747 | SI Trade |
11:37:46 - 07-Oct-25 |
| Unknown* | 0 | €108.58 | SI Trade |
08:04:16 - 07-Oct-25 |
| Unknown* | 0 | €108.58 | SI Trade |
08:04:16 - 07-Oct-25 |
| Unknown* | 0 | €108.40 | SI Trade |
08:04:16 - 07-Oct-25 |
| Unknown* | 0 | €109.12 | SI Trade |
15:46:03 - 06-Oct-25 |
| Unknown* | 0 | €109.20 | SI Trade |
15:45:19 - 06-Oct-25 |
| Unknown* | 0 | €109.16 | SI Trade |
15:21:29 - 06-Oct-25 |
| Unknown* | 0 | €109.16 | SI Trade |
15:19:06 - 06-Oct-25 |
| Sell* | 45 | €109.12 | SI Trade |
15:14:50 - 06-Oct-25 |
| Unknown* | 0 | €109.34 | SI Trade |
14:33:35 - 06-Oct-25 |
| Buy* | 20 | €109.38 | SI Trade |
12:07:41 - 06-Oct-25 |
| Unknown* | 0 | €108.94 | SI Trade |
10:03:37 - 06-Oct-25 |
| Sell* | 810 | €108.78 | SI Trade |
09:41:49 - 06-Oct-25 |
| Unknown* | 0 | €108.92 | SI Trade |
09:08:02 - 06-Oct-25 |
| Unknown* | 0 | €109.22 | SI Trade |
08:12:57 - 06-Oct-25 |
| Unknown* | 0 | €109.18 | SI Trade |
08:09:12 - 06-Oct-25 |
| Unknown* | 0 | €109.14 | SI Trade |
08:04:19 - 06-Oct-25 |
| Unknown* | 0 | €109.14 | SI Trade |
08:04:19 - 06-Oct-25 |
| Unknown* | 0 | €109.14 | SI Trade |
08:04:19 - 06-Oct-25 |
| Unknown* | 1 | €109.04 | SI Trade |
08:04:19 - 06-Oct-25 |
| Unknown* | 0 | €109.40 | SI Trade |
16:11:24 - 03-Oct-25 |
| Unknown* | 0 | €109.44 | SI Trade |
15:59:49 - 03-Oct-25 |
| Unknown* | 0 | €109.34 | SI Trade |
15:45:46 - 03-Oct-25 |
| Sell* | 100 | €109.34 | SI Trade |
15:28:55 - 03-Oct-25 |
| Unknown* | 0 | €109.40 | SI Trade |
13:12:48 - 03-Oct-25 |
| Unknown* | 0 | €109.50 | SI Trade |
11:57:18 - 03-Oct-25 |
| Unknown* | 0 | €109.70 | SI Trade |
11:16:06 - 03-Oct-25 |
| Buy* | 135 | €109.68 | SI Trade |
11:05:15 - 03-Oct-25 |
| Unknown* | 0 | €109.72 | SI Trade |
10:59:38 - 03-Oct-25 |
| Unknown* | 0 | €109.68 | SI Trade |
10:57:00 - 03-Oct-25 |
| Buy* | 49 | €109.6108 | SI Trade |
10:05:28 - 03-Oct-25 |
| Unknown* | 0 | €109.60 | SI Trade |
08:10:40 - 03-Oct-25 |
| Unknown* | 0 | €109.56 | SI Trade |
08:00:51 - 03-Oct-25 |
| Unknown* | 0 | €108.98 | SI Trade |
15:45:27 - 02-Oct-25 |
| Unknown* | 0 | €108.96 | SI Trade |
15:02:06 - 02-Oct-25 |
| Unknown* | 0 | €109.18 | SI Trade |
14:35:36 - 02-Oct-25 |
| Unknown* | 0 | €109.18 | SI Trade |
14:35:21 - 02-Oct-25 |
| Unknown* | 0 | €109.02 | SI Trade |
12:49:46 - 02-Oct-25 |
| Unknown* | 0 | €109.02 | SI Trade |
12:49:01 - 02-Oct-25 |
| Unknown* | 0 | €108.86 | SI Trade |
12:38:22 - 02-Oct-25 |
| Unknown* | 0 | €108.82 | SI Trade |
12:03:48 - 02-Oct-25 |
| Unknown* | 0 | €108.82 | SI Trade |
12:03:46 - 02-Oct-25 |
| Buy* | 1,000 | €108.7876 | SI Trade |
09:59:37 - 02-Oct-25 |
| Buy* | 27 | €108.64 | SI Trade |
09:39:26 - 02-Oct-25 |
| Unknown* | 0 | €108.14 | SI Trade |
08:50:36 - 02-Oct-25 |
| Unknown* | 0 | €108.50 | SI Trade |
08:04:27 - 02-Oct-25 |
| Unknown* | 0 | €108.46 | SI Trade |
08:04:11 - 02-Oct-25 |
| Unknown* | 0 | €107.22 | SI Trade |
15:45:19 - 01-Oct-25 |
| Unknown* | 0 | €106.96 | SI Trade |
14:40:17 - 01-Oct-25 |
| Unknown* | 0 | €106.72 | SI Trade |
13:26:32 - 01-Oct-25 |
| Buy* | 140 | €106.76 | SI Trade |
13:22:43 - 01-Oct-25 |
| Unknown* | 0 | €106.82 | SI Trade |
12:31:39 - 01-Oct-25 |
| Unknown* | 0 | €106.76 | SI Trade |
12:12:15 - 01-Oct-25 |
| Unknown* | 0 | €106.76 | SI Trade |
12:12:15 - 01-Oct-25 |
| Unknown* | 0 | €106.72 | SI Trade |
12:11:29 - 01-Oct-25 |
| Unknown* | 283 | €106.03461 | Currency Conversion Negotiated Trade |
09:20:45 - 01-Oct-25 |
| Buy* | 1 | €106.34 | SI Trade |
09:00:30 - 01-Oct-25 |
| Unknown* | 0 | €106.46 | SI Trade |
08:50:05 - 01-Oct-25 |
| Unknown* | 0 | €106.38 | SI Trade |
08:17:54 - 01-Oct-25 |
| Unknown* | 0 | €106.36 | SI Trade |
08:04:07 - 01-Oct-25 |
| Unknown* | 0 | €106.44 | SI Trade |
08:04:07 - 01-Oct-25 |
| Buy* | 3 | €106.44 | SI Trade |
08:04:07 - 01-Oct-25 |
| Unknown* | 0 | €106.88 | SI Trade |
16:13:19 - 30-Sep-25 |
| Buy* | 1 | €106.22 | SI Trade |
15:09:07 - 30-Sep-25 |
| Buy* | 22 | €106.26 | SI Trade |
11:52:00 - 30-Sep-25 |
| Unknown* | 44 | €106.35189 | Currency Conversion Negotiated Trade |
11:30:06 - 30-Sep-25 |
| Sell* | 201 | €105.9021 | SI Trade |
09:25:33 - 30-Sep-25 |
| Sell* | 1 | €106.00 | SI Trade |
09:16:35 - 30-Sep-25 |
| Unknown* | 0 | €106.00 | SI Trade |
09:16:32 - 30-Sep-25 |
| Unknown* | 525 | €0.00 | SI Trade |
08:05:42 - 30-Sep-25 |
| Unknown* | 525 | €106.90 | SI Trade |
08:05:42 - 30-Sep-25 |
| Unknown* | -525 | €0.00 | SI Trade Correction |
08:05:42 - 30-Sep-25 |
| Unknown* | 0 | €106.76 | SI Trade |
08:00:05 - 30-Sep-25 |
| Unknown* | 0 | €106.48 | SI Trade |
15:46:33 - 29-Sep-25 |
| Unknown* | 0 | €106.52 | SI Trade |
13:32:45 - 29-Sep-25 |
| Unknown* | 0 | €106.58 | SI Trade |
13:20:43 - 29-Sep-25 |
| Unknown* | 0 | €106.52 | SI Trade |
12:07:41 - 29-Sep-25 |
| Unknown* | 0 | €106.54 | SI Trade |
09:34:29 - 29-Sep-25 |
| Unknown* | 0 | €106.52 | SI Trade |
08:20:09 - 29-Sep-25 |
| Unknown* | 0 | €106.52 | SI Trade |
08:20:07 - 29-Sep-25 |
| Unknown* | 0 | €106.72 | SI Trade |
08:11:54 - 29-Sep-25 |
| Unknown* | 0 | €106.62 | SI Trade |
08:05:18 - 29-Sep-25 |
| Unknown* | 0 | €106.60 | SI Trade |
08:04:04 - 29-Sep-25 |
| Unknown* | 0 | €106.60 | SI Trade |
08:04:04 - 29-Sep-25 |
| Unknown* | 0 | €106.46 | SI Trade |
08:04:03 - 29-Sep-25 |
| Unknown* | 0 | €106.54 | SI Trade |
08:04:03 - 29-Sep-25 |
| Unknown* | 0 | €106.54 | SI Trade |
08:04:03 - 29-Sep-25 |
| Unknown* | 0 | €106.54 | SI Trade |
08:04:03 - 29-Sep-25 |
| Unknown* | 0 | €106.54 | SI Trade |
08:04:03 - 29-Sep-25 |
| Unknown* | 0 | €106.54 | SI Trade |
08:04:03 - 29-Sep-25 |
| Unknown* | 0 | €106.00 | SI Trade |
16:04:26 - 26-Sep-25 |
| Unknown* | 0 | €106.08 | SI Trade |
15:45:20 - 26-Sep-25 |
| Unknown* | 0 | €106.44 | SI Trade |
13:50:10 - 26-Sep-25 |
| Unknown* | 0 | €105.96 | SI Trade |
08:32:46 - 26-Sep-25 |
| Unknown* | 0 | €105.94 | SI Trade |
08:26:15 - 26-Sep-25 |
| Unknown* | 0 | €105.96 | SI Trade |
08:13:34 - 26-Sep-25 |
| Unknown* | 0 | €105.38 | SI Trade |
15:49:29 - 25-Sep-25 |
| Unknown* | 0 | €105.30 | SI Trade |
15:45:17 - 25-Sep-25 |
| Unknown* | 1,480 | €105.2831 | OTC Trade |
15:30:11 - 25-Sep-25 |
| Sell* | 520 | €105.2021 | SI Trade |
15:18:52 - 25-Sep-25 |
| Unknown* | 0 | €104.78 | SI Trade |
13:39:52 - 25-Sep-25 |
| Unknown* | 0 | €104.74 | SI Trade |
13:00:30 - 25-Sep-25 |
| Unknown* | 0 | €104.76 | SI Trade |
12:37:43 - 25-Sep-25 |
| Unknown* | 0 | €105.22 | SI Trade |
11:44:16 - 25-Sep-25 |
| Unknown* | 0 | €105.30 | SI Trade |
11:23:00 - 25-Sep-25 |
| Unknown* | 0 | €105.40 | SI Trade |
09:44:44 - 25-Sep-25 |
| Unknown* | 0 | €105.44 | SI Trade |
09:41:03 - 25-Sep-25 |
| Unknown* | 0 | €105.78 | SI Trade |
09:26:51 - 25-Sep-25 |
| Unknown* | 0 | €105.58 | SI Trade |
08:04:01 - 25-Sep-25 |
| Unknown* | 0 | €105.58 | SI Trade |
08:04:01 - 25-Sep-25 |
| Unknown* | 0 | €106.26 | SI Trade |
15:45:52 - 24-Sep-25 |
| Unknown* | 0 | €105.96 | SI Trade |
15:07:59 - 24-Sep-25 |
| Unknown* | 0 | €105.94 | SI Trade |
14:58:20 - 24-Sep-25 |
| Unknown* | 0 | €106.16 | SI Trade |
08:04:19 - 24-Sep-25 |
| Unknown* | 0 | €106.24 | SI Trade |
08:04:19 - 24-Sep-25 |
| Unknown* | 0 | €106.34 | SI Trade |
13:19:58 - 23-Sep-25 |
| Buy* | 20 | €106.2236 | SI Trade |
11:33:33 - 23-Sep-25 |
| Unknown* | 0 | €106.26 | SI Trade |
11:12:03 - 23-Sep-25 |
| Unknown* | 0 | €106.60 | SI Trade |
09:48:20 - 23-Sep-25 |
| Unknown* | 0 | €106.46 | SI Trade |
08:14:31 - 23-Sep-25 |
| Unknown* | 0 | €105.60 | SI Trade |
15:45:56 - 22-Sep-25 |
| Unknown* | 0 | €105.58 | SI Trade |
14:31:05 - 22-Sep-25 |
| Unknown* | 0 | €105.76 | SI Trade |
14:08:19 - 22-Sep-25 |
| Unknown* | 0 | €105.44 | SI Trade |
08:37:16 - 22-Sep-25 |
| Unknown* | 0 | €105.52 | SI Trade |
08:19:37 - 22-Sep-25 |
| Unknown* | 0 | €105.72 | SI Trade |
08:12:23 - 22-Sep-25 |
| Unknown* | 21 | €105.68345 | Currency Conversion Negotiated Trade |
08:05:21 - 22-Sep-25 |
| Unknown* | 0 | €105.70 | SI Trade |
08:04:35 - 22-Sep-25 |
| Unknown* | 0 | €105.70 | SI Trade |
08:04:10 - 22-Sep-25 |
| Unknown* | 0 | €105.70 | SI Trade |
08:04:10 - 22-Sep-25 |
| Unknown* | 0 | €105.70 | SI Trade |
08:04:10 - 22-Sep-25 |
| Unknown* | 0 | €105.74 | SI Trade |
15:55:00 - 19-Sep-25 |
| Buy* | 1 | €105.74 | SI Trade |
15:54:58 - 19-Sep-25 |
| Unknown* | 188 | €105.44 | OTC Trade |
11:14:44 - 19-Sep-25 |
| Unknown* | 0 | €105.60 | SI Trade |
08:14:10 - 19-Sep-25 |
| Unknown* | 0 | €105.64 | SI Trade |
08:13:16 - 19-Sep-25 |
| Unknown* | 0 | €105.96 | SI Trade |
08:04:09 - 19-Sep-25 |
| Unknown* | 0 | €105.74 | SI Trade |
15:45:39 - 18-Sep-25 |
| Unknown* | 0 | €106.10 | SI Trade |
11:33:55 - 18-Sep-25 |
| Unknown* | 0 | €106.30 | SI Trade |
10:01:03 - 18-Sep-25 |
| Unknown* | 0 | €105.78 | SI Trade |
08:14:34 - 18-Sep-25 |