| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €106.18 | SI Trade |
13:36:49 - 12-Sep-25 |
| Sell* | 180 | €105.78 | SI Trade |
09:45:23 - 12-Sep-25 |
| Unknown* | 0 | €106.24 | SI Trade |
08:18:24 - 12-Sep-25 |
| Unknown* | 0 | €106.18 | SI Trade |
08:03:58 - 12-Sep-25 |
| Unknown* | 570 | €105.5112 | OTC Trade |
15:47:02 - 11-Sep-25 |
| Unknown* | 0 | €105.66 | SI Trade |
15:45:14 - 11-Sep-25 |
| Unknown* | 0 | €105.10 | SI Trade |
13:41:07 - 11-Sep-25 |
| Unknown* | 0 | €105.20 | SI Trade |
13:20:41 - 11-Sep-25 |
| Unknown* | 0 | €104.86 | SI Trade |
10:15:27 - 11-Sep-25 |
| Unknown* | 0 | €104.74 | SI Trade |
09:38:54 - 11-Sep-25 |
| Unknown* | 0 | €104.70 | SI Trade |
08:10:55 - 11-Sep-25 |
| Unknown* | 0 | €104.64 | SI Trade |
15:45:25 - 10-Sep-25 |
| Unknown* | 0 | €104.60 | SI Trade |
15:24:01 - 10-Sep-25 |
| Unknown* | 0 | €104.66 | SI Trade |
15:14:34 - 10-Sep-25 |
| Sell* | 5 | €104.52 | SI Trade |
09:45:43 - 10-Sep-25 |
| Sell* | 1 | €104.44 | SI Trade |
09:34:41 - 10-Sep-25 |
| Sell* | 4 | €104.46 | SI Trade |
09:34:38 - 10-Sep-25 |
| Unknown* | 0 | €104.90 | SI Trade |
09:12:18 - 10-Sep-25 |
| Unknown* | 0 | €104.84 | SI Trade |
08:14:18 - 10-Sep-25 |
| Unknown* | 0 | €105.14 | SI Trade |
08:04:19 - 10-Sep-25 |
| Unknown* | 0 | €104.38 | SI Trade |
08:12:13 - 09-Sep-25 |
| Unknown* | 0 | €104.38 | SI Trade |
08:12:09 - 09-Sep-25 |
| Unknown* | 0 | €104.28 | SI Trade |
08:04:18 - 09-Sep-25 |
| Unknown* | 0 | €104.28 | SI Trade |
08:04:18 - 09-Sep-25 |
| Unknown* | 0 | €104.62 | SI Trade |
16:12:11 - 08-Sep-25 |
| Unknown* | 0 | €104.28 | SI Trade |
15:45:54 - 08-Sep-25 |
| Unknown* | 0 | €104.10 | SI Trade |
13:40:15 - 08-Sep-25 |
| Unknown* | 0 | €103.92 | SI Trade |
12:31:27 - 08-Sep-25 |
| Unknown* | 0 | €103.78 | SI Trade |
09:11:33 - 08-Sep-25 |
| Sell* | 1 | €103.86 | SI Trade |
09:06:45 - 08-Sep-25 |
| Unknown* | 194 | €103.962 | OTC Trade |
09:02:29 - 08-Sep-25 |
| Buy* | 10 | €104.14 | SI Trade |
08:31:41 - 08-Sep-25 |
| Unknown* | 0 | €103.94 | SI Trade |
08:17:04 - 08-Sep-25 |
| Unknown* | 0 | €104.08 | SI Trade |
08:10:41 - 08-Sep-25 |
| Unknown* | 0 | €104.12 | SI Trade |
08:04:27 - 08-Sep-25 |
| Unknown* | 4 | €104.12 | SI Trade |
08:04:20 - 08-Sep-25 |
| Unknown* | 0 | €104.04 | SI Trade |
08:04:08 - 08-Sep-25 |
| Unknown* | 0 | €103.98 | SI Trade |
08:04:08 - 08-Sep-25 |
| Unknown* | 0 | €104.04 | SI Trade |
08:04:08 - 08-Sep-25 |
| Unknown* | 0 | €103.98 | SI Trade |
08:04:08 - 08-Sep-25 |
| Unknown* | 0 | €102.92 | SI Trade |
15:45:47 - 05-Sep-25 |
| Unknown* | 0 | €103.60 | SI Trade |
13:24:40 - 05-Sep-25 |
| Unknown* | 0 | €103.26 | SI Trade |
08:18:34 - 05-Sep-25 |
| Unknown* | 0 | €103.24 | SI Trade |
08:14:31 - 05-Sep-25 |
| Buy* | 1 | €103.34 | SI Trade |
08:06:11 - 05-Sep-25 |
| Unknown* | 0 | €102.68 | SI Trade |
14:58:36 - 04-Sep-25 |
| Buy* | 2 | €102.66 | SI Trade |
13:22:19 - 04-Sep-25 |
| Unknown* | 0 | €102.74 | SI Trade |
08:11:50 - 04-Sep-25 |
| Sell* | 1 | €102.80 | SI Trade |
08:00:12 - 04-Sep-25 |
| Sell* | 5 | €102.80 | SI Trade |
08:00:12 - 04-Sep-25 |
| Sell* | 4 | €102.80 | SI Trade |
08:00:11 - 04-Sep-25 |
| Unknown* | 0 | €102.84 | SI Trade |
16:19:09 - 03-Sep-25 |
| Unknown* | 0 | €102.74 | SI Trade |
15:45:35 - 03-Sep-25 |
| Unknown* | 0 | €103.04 | SI Trade |
12:20:49 - 03-Sep-25 |
| Buy* | 40 | €103.08 | SI Trade |
11:36:43 - 03-Sep-25 |
| Unknown* | 600 | €102.9149 | OTC Trade |
10:58:22 - 03-Sep-25 |
| Unknown* | 0 | €102.64 | SI Trade |
10:02:48 - 03-Sep-25 |
| Unknown* | 0 | €101.84 | SI Trade |
08:45:55 - 03-Sep-25 |
| Unknown* | 0 | €102.10 | SI Trade |
08:14:13 - 03-Sep-25 |
| Unknown* | 0 | €102.40 | SI Trade |
08:04:05 - 03-Sep-25 |
| Unknown* | 0 | €102.40 | SI Trade |
08:04:05 - 03-Sep-25 |
| Unknown* | 0 | €101.94 | SI Trade |
15:45:21 - 02-Sep-25 |
| Sell* | 1 | €101.68 | SI Trade |
14:03:15 - 02-Sep-25 |
| Unknown* | 0 | €102.02 | SI Trade |
13:21:25 - 02-Sep-25 |
| Unknown* | 0 | €102.30 | SI Trade |
12:41:44 - 02-Sep-25 |
| Sell* | 1 | €102.32 | SI Trade |
12:41:28 - 02-Sep-25 |
| Sell* | 140 | €102.808 | SI Trade |
10:32:40 - 02-Sep-25 |
| Sell* | 1 | €103.08 | SI Trade |
09:19:56 - 02-Sep-25 |
| Unknown* | 0 | €103.94 | SI Trade |
08:04:12 - 02-Sep-25 |
| Unknown* | 0 | €103.74 | SI Trade |
15:46:01 - 01-Sep-25 |
| Unknown* | 0 | €103.74 | SI Trade |
15:45:22 - 01-Sep-25 |
| Unknown* | 0 | €103.82 | SI Trade |
15:35:37 - 01-Sep-25 |
| Unknown* | 0 | €103.80 | SI Trade |
14:14:05 - 01-Sep-25 |
| Buy* | 34 | €103.74 | SI Trade |
12:53:40 - 01-Sep-25 |
| Unknown* | 0 | €103.74 | SI Trade |
12:44:06 - 01-Sep-25 |
| Buy* | 1 | €103.74 | SI Trade |
12:43:24 - 01-Sep-25 |
| Unknown* | 1,600 | €103.66 | OTC Trade |
11:21:49 - 01-Sep-25 |
| Unknown* | 0 | €103.60 | SI Trade |
08:13:02 - 01-Sep-25 |
| Unknown* | 0 | €103.60 | SI Trade |
08:13:01 - 01-Sep-25 |
| Unknown* | 0 | €103.42 | SI Trade |
08:05:44 - 01-Sep-25 |
| Unknown* | 0 | €103.52 | SI Trade |
08:04:02 - 01-Sep-25 |
| Unknown* | 0 | €103.52 | SI Trade |
08:04:02 - 01-Sep-25 |
| Unknown* | 0 | €103.26 | SI Trade |
15:45:35 - 29-Aug-25 |
| Unknown* | 0 | €103.26 | SI Trade |
10:19:50 - 29-Aug-25 |
| Unknown* | 54 | €103.43694 | Currency Conversion Negotiated Trade |
09:47:05 - 29-Aug-25 |
| Unknown* | 109 | €103.44886 | Currency Conversion Negotiated Trade |
09:46:47 - 29-Aug-25 |
| Unknown* | 0 | €103.20 | SI Trade |
08:04:15 - 29-Aug-25 |
| Unknown* | 0 | €103.20 | SI Trade |
08:04:15 - 29-Aug-25 |
| Sell* | 1 | €103.18 | SI Trade |
08:04:15 - 29-Aug-25 |
| Unknown* | 0 | €103.44 | SI Trade |
15:45:41 - 28-Aug-25 |
| Unknown* | 0 | €103.54 | SI Trade |
15:04:47 - 28-Aug-25 |
| Unknown* | 0 | €102.78 | SI Trade |
12:23:08 - 28-Aug-25 |
| Buy* | 1 | €103.48 | SI Trade |
08:26:37 - 28-Aug-25 |
| Unknown* | 0 | €103.46 | SI Trade |
08:08:48 - 28-Aug-25 |
| Unknown* | 0 | €103.72 | SI Trade |
08:04:00 - 28-Aug-25 |
| Unknown* | 0 | €103.68 | SI Trade |
08:04:00 - 28-Aug-25 |
| Unknown* | 0 | €102.78 | SI Trade |
15:45:27 - 27-Aug-25 |
| Unknown* | 507 | €103.34 | OTC Trade |
11:48:06 - 27-Aug-25 |
| Sell* | 553 | €103.36 | SI Trade |
11:39:54 - 27-Aug-25 |
| Unknown* | 553 | €103.36 | OTC Trade |
11:39:54 - 27-Aug-25 |
| Unknown* | 0 | €103.46 | SI Trade |
08:08:38 - 27-Aug-25 |
| Unknown* | 0 | €103.64 | SI Trade |
08:04:19 - 27-Aug-25 |
| Unknown* | 0 | €103.64 | SI Trade |
08:04:19 - 27-Aug-25 |
| Unknown* | 0 | €103.64 | SI Trade |
08:04:19 - 27-Aug-25 |
| Unknown* | 0 | €103.64 | SI Trade |
08:04:19 - 27-Aug-25 |
| Unknown* | 0 | €103.64 | SI Trade |
08:04:19 - 27-Aug-25 |
| Unknown* | 0 | €103.64 | SI Trade |
08:04:19 - 27-Aug-25 |
| Unknown* | 0 | €103.44 | SI Trade |
16:25:03 - 26-Aug-25 |
| Unknown* | 0 | €103.52 | SI Trade |
15:45:13 - 26-Aug-25 |
| Unknown* | 240 | €103.50 | OTC Trade |
15:43:20 - 26-Aug-25 |
| Unknown* | 0 | €103.62 | SI Trade |
15:18:38 - 26-Aug-25 |
| Unknown* | 0 | €104.16 | SI Trade |
14:59:54 - 26-Aug-25 |
| Unknown* | 0 | €103.04 | SI Trade |
08:19:17 - 26-Aug-25 |
| Unknown* | 0 | €103.28 | SI Trade |
08:06:04 - 26-Aug-25 |
| Unknown* | 0 | €103.40 | SI Trade |
08:04:25 - 26-Aug-25 |
| Unknown* | 6 | €103.38 | SI Trade |
08:04:23 - 26-Aug-25 |
| Unknown* | 6 | €103.36 | SI Trade |
08:04:20 - 26-Aug-25 |
| Unknown* | 6 | €103.38 | SI Trade |
08:04:19 - 26-Aug-25 |
| Unknown* | 6 | €103.38 | SI Trade |
08:04:16 - 26-Aug-25 |
| Unknown* | 6 | €103.40 | SI Trade |
08:04:15 - 26-Aug-25 |
| Unknown* | 0 | €103.38 | SI Trade |
08:04:13 - 26-Aug-25 |
| Unknown* | 4 | €103.38 | SI Trade |
08:04:13 - 26-Aug-25 |
| Unknown* | 0 | €104.24 | SI Trade |
15:45:23 - 22-Aug-25 |
| Buy* | 1 | €104.06 | SI Trade |
15:37:09 - 22-Aug-25 |
| Buy* | 1 | €104.02 | SI Trade |
15:37:09 - 22-Aug-25 |
| Unknown* | 0 | €103.52 | SI Trade |
09:57:38 - 22-Aug-25 |
| Unknown* | 0 | €103.26 | SI Trade |
08:16:04 - 22-Aug-25 |
| Unknown* | 0 | €103.24 | SI Trade |
08:08:01 - 22-Aug-25 |
| Unknown* | 0 | €103.22 | SI Trade |
08:04:05 - 22-Aug-25 |
| Unknown* | 0 | €103.06 | SI Trade |
14:19:06 - 21-Aug-25 |
| Unknown* | 0 | €103.34 | SI Trade |
08:04:25 - 21-Aug-25 |
| Unknown* | 0 | €103.34 | SI Trade |
08:04:25 - 21-Aug-25 |
| Unknown* | 0 | €103.26 | SI Trade |
08:04:25 - 21-Aug-25 |
| Unknown* | 0 | €103.06 | SI Trade |
15:54:09 - 20-Aug-25 |
| Unknown* | 0 | €103.20 | SI Trade |
15:45:27 - 20-Aug-25 |
| Unknown* | 0 | €103.70 | SI Trade |
13:33:47 - 20-Aug-25 |
| Buy* | 54 | €103.74 | SI Trade |
11:05:29 - 20-Aug-25 |
| Unknown* | 54 | €103.74 | OTC Trade |
11:05:29 - 20-Aug-25 |
| Buy* | 0 | €103.74 | SI Trade |
11:02:00 - 20-Aug-25 |
| Unknown* | 7,641 | €0.00 | SI Trade |
10:05:26 - 20-Aug-25 |
| Unknown* | 7,641 | €103.12 | SI Trade |
10:05:26 - 20-Aug-25 |
| Unknown* | -7,641 | €0.00 | SI Trade Correction |
10:05:26 - 20-Aug-25 |
| Buy* | 50 | €103.76 | SI Trade |
09:45:26 - 20-Aug-25 |
| Unknown* | 0 | €103.12 | SI Trade |
08:11:27 - 20-Aug-25 |
| Unknown* | 0 | €103.04 | SI Trade |
08:04:22 - 20-Aug-25 |
| Unknown* | 0 | €104.14 | SI Trade |
15:37:56 - 19-Aug-25 |
| Unknown* | 950 | €103.74 | OTC Trade |
13:21:07 - 19-Aug-25 |
| Unknown* | 300 | €103.82 | OTC Trade |
11:06:53 - 19-Aug-25 |
| Unknown* | 0 | €103.86 | SI Trade |
10:15:46 - 19-Aug-25 |
| Unknown* | 0 | €103.62 | SI Trade |
08:56:25 - 19-Aug-25 |
| Unknown* | 0 | €104.28 | SI Trade |
08:04:16 - 19-Aug-25 |
| Sell* | 7 | €103.76 | SI Trade |
16:06:00 - 18-Aug-25 |
| Unknown* | 0 | €103.62 | SI Trade |
15:48:35 - 18-Aug-25 |
| Unknown* | 0 | €103.72 | SI Trade |
15:45:30 - 18-Aug-25 |
| Unknown* | 0 | €103.84 | SI Trade |
10:24:44 - 18-Aug-25 |
| Unknown* | 0 | €104.06 | SI Trade |
08:10:26 - 18-Aug-25 |
| Unknown* | 11,225 | €103.9411 | OTC Trade |
08:06:18 - 18-Aug-25 |
| Unknown* | 0 | €104.06 | SI Trade |
08:04:23 - 18-Aug-25 |
| Unknown* | 0 | €104.02 | SI Trade |
08:04:22 - 18-Aug-25 |
| Unknown* | 0 | €104.02 | SI Trade |
08:04:22 - 18-Aug-25 |
| Unknown* | 0 | €104.02 | SI Trade |
08:04:22 - 18-Aug-25 |
| Buy* | 2 | €104.06 | SI Trade |
08:04:22 - 18-Aug-25 |
| Unknown* | 0 | €104.02 | SI Trade |
08:04:22 - 18-Aug-25 |
| Unknown* | 0 | €104.02 | SI Trade |
08:04:22 - 18-Aug-25 |
| Unknown* | 0 | €103.82 | SI Trade |
15:45:55 - 15-Aug-25 |
| Unknown* | 0 | €103.92 | SI Trade |
13:39:38 - 15-Aug-25 |
| Unknown* | 0 | €104.02 | SI Trade |
10:52:34 - 15-Aug-25 |
| Unknown* | 0 | €104.16 | SI Trade |
10:30:45 - 15-Aug-25 |
| Unknown* | 0 | €104.68 | SI Trade |
08:04:18 - 15-Aug-25 |
| Unknown* | 0 | €104.08 | SI Trade |
15:10:57 - 14-Aug-25 |
| Unknown* | 0 | €103.40 | SI Trade |
11:56:22 - 14-Aug-25 |
| Unknown* | 0 | €103.42 | SI Trade |
11:51:09 - 14-Aug-25 |
| Unknown* | 301 | €103.36371 | Currency Conversion Negotiated Trade |
11:29:21 - 14-Aug-25 |
| Unknown* | 0 | €103.60 | SI Trade |
09:00:44 - 14-Aug-25 |
| Unknown* | 0 | €103.32 | SI Trade |
08:04:08 - 14-Aug-25 |
| Unknown* | 0 | €103.00 | SI Trade |
08:04:08 - 14-Aug-25 |
| Unknown* | 0 | €103.94 | SI Trade |
12:18:25 - 13-Aug-25 |
| Unknown* | 2 | €103.78528 | Currency Conversion Negotiated Trade |
10:34:53 - 13-Aug-25 |
| Unknown* | 0 | €103.98 | SI Trade |
08:04:15 - 13-Aug-25 |
| Unknown* | 0 | €103.36 | SI Trade |
15:45:07 - 12-Aug-25 |
| Unknown* | 69 | €102.83395 | Currency Conversion Negotiated Trade |
14:05:43 - 12-Aug-25 |
| Unknown* | 69 | €102.83518 | Currency Conversion Negotiated Trade |
14:04:07 - 12-Aug-25 |
| Unknown* | 0 | €102.56 | SI Trade |
12:31:43 - 12-Aug-25 |
| Unknown* | 0 | €102.64 | SI Trade |
10:44:04 - 12-Aug-25 |
| Unknown* | 0 | €102.84 | SI Trade |
08:12:48 - 12-Aug-25 |
| Unknown* | 0 | €102.82 | SI Trade |
08:08:08 - 12-Aug-25 |
| Unknown* | 0 | €102.84 | SI Trade |
08:04:28 - 12-Aug-25 |
| Unknown* | 0 | €102.82 | SI Trade |
08:04:28 - 12-Aug-25 |
| Unknown* | 0 | €102.36 | SI Trade |
15:45:29 - 11-Aug-25 |
| Unknown* | 0 | €102.32 | SI Trade |
15:37:15 - 11-Aug-25 |
| Unknown* | 0 | €102.54 | SI Trade |
13:50:00 - 11-Aug-25 |
| Unknown* | 0 | €102.66 | SI Trade |
13:14:09 - 11-Aug-25 |
| Unknown* | 0 | €102.62 | SI Trade |
12:59:39 - 11-Aug-25 |
| Unknown* | 0 | €102.44 | SI Trade |
12:28:29 - 11-Aug-25 |
| Unknown* | 0 | €102.42 | SI Trade |
12:05:14 - 11-Aug-25 |
| Unknown* | 0 | €102.36 | SI Trade |
09:15:17 - 11-Aug-25 |
| Unknown* | 0 | €102.48 | SI Trade |
09:09:37 - 11-Aug-25 |
| Unknown* | 0 | €102.96 | SI Trade |
08:16:54 - 11-Aug-25 |
| Unknown* | 0 | €102.84 | SI Trade |
08:07:40 - 11-Aug-25 |
| Unknown* | 0 | €102.86 | SI Trade |
08:04:32 - 11-Aug-25 |