| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 458 | €0.00 | SI Trade |
07:25:49 - 28-Nov-25 |
| Unknown* | 0 | €103.52 | SI Trade |
15:45:11 - 27-Nov-25 |
| Buy* | 5,259 | €103.52 | SI Trade |
15:36:17 - 27-Nov-25 |
| Unknown* | 1,102 | €103.36186 | Currency Conversion Negotiated Trade |
13:08:28 - 27-Nov-25 |
| Unknown* | 0 | €103.32 | SI Trade |
09:16:45 - 27-Nov-25 |
| Unknown* | 0 | €103.16 | SI Trade |
08:18:30 - 27-Nov-25 |
| Unknown* | 0 | €103.22 | SI Trade |
08:04:17 - 27-Nov-25 |
| Unknown* | 0 | €103.16 | SI Trade |
08:04:17 - 27-Nov-25 |
| Unknown* | 0 | €103.22 | SI Trade |
08:04:17 - 27-Nov-25 |
| Unknown* | 0 | €102.82 | SI Trade |
15:45:18 - 26-Nov-25 |
| Sell* | 191 | €102.60 | SI Trade |
13:21:04 - 26-Nov-25 |
| Unknown* | 191 | €102.60 | OTC Trade |
13:21:04 - 26-Nov-25 |
| Unknown* | 0 | €102.68 | SI Trade |
08:20:49 - 26-Nov-25 |
| Unknown* | 0 | €102.58 | SI Trade |
08:04:07 - 26-Nov-25 |
| Unknown* | 0 | €101.92 | SI Trade |
15:45:26 - 25-Nov-25 |
| Unknown* | 0 | €101.36 | SI Trade |
12:39:46 - 25-Nov-25 |
| Buy* | 41 | €101.36 | SI Trade |
12:00:17 - 25-Nov-25 |
| Unknown* | 0 | €101.36 | SI Trade |
08:27:20 - 25-Nov-25 |
| Unknown* | 0 | €101.22 | SI Trade |
08:18:50 - 25-Nov-25 |
| Unknown* | 0 | €101.46 | SI Trade |
15:49:58 - 24-Nov-25 |
| Unknown* | 0 | €101.50 | SI Trade |
15:46:08 - 24-Nov-25 |
| Unknown* | 0 | €101.02 | SI Trade |
12:42:16 - 24-Nov-25 |
| Unknown* | 0 | €101.64 | SI Trade |
08:20:15 - 24-Nov-25 |
| Unknown* | 0 | €101.26 | SI Trade |
08:04:23 - 24-Nov-25 |
| Unknown* | 0 | €101.18 | SI Trade |
08:04:05 - 24-Nov-25 |
| Unknown* | 0 | €101.18 | SI Trade |
08:04:05 - 24-Nov-25 |
| Unknown* | 0 | €100.96 | SI Trade |
16:23:35 - 21-Nov-25 |
| Unknown* | 0 | €101.02 | SI Trade |
15:33:30 - 21-Nov-25 |
| Unknown* | 0 | €101.06 | SI Trade |
15:23:02 - 21-Nov-25 |
| Sell* | 1 | €101.08 | SI Trade |
15:23:01 - 21-Nov-25 |
| Unknown* | 0 | €101.04 | SI Trade |
10:53:39 - 21-Nov-25 |
| Unknown* | 0 | €101.40 | SI Trade |
09:09:00 - 21-Nov-25 |
| Unknown* | 0 | €101.34 | SI Trade |
08:44:07 - 21-Nov-25 |
| Unknown* | 0 | €100.96 | SI Trade |
08:20:42 - 21-Nov-25 |
| Unknown* | 0 | €101.08 | SI Trade |
08:04:20 - 21-Nov-25 |
| Unknown* | 0 | €103.94 | SI Trade |
15:45:06 - 20-Nov-25 |
| Unknown* | 0 | €103.42 | SI Trade |
11:15:20 - 20-Nov-25 |
| Unknown* | 0 | €103.60 | SI Trade |
08:46:20 - 20-Nov-25 |
| Unknown* | 0 | €103.34 | SI Trade |
08:18:01 - 20-Nov-25 |
| Unknown* | 0 | €102.36 | SI Trade |
15:45:17 - 19-Nov-25 |
| Unknown* | 0 | €102.66 | SI Trade |
15:20:41 - 19-Nov-25 |
| Sell* | 200 | €102.14 | SI Trade |
09:31:23 - 19-Nov-25 |
| Unknown* | 0 | €101.94 | SI Trade |
08:15:24 - 19-Nov-25 |
| Unknown* | 0 | €102.28 | SI Trade |
08:04:28 - 19-Nov-25 |
| Unknown* | 0 | €102.00 | SI Trade |
16:10:25 - 18-Nov-25 |
| Sell* | 1 | €102.00 | SI Trade |
16:10:25 - 18-Nov-25 |
| Unknown* | 0 | €101.96 | SI Trade |
15:45:09 - 18-Nov-25 |
| Unknown* | 0 | €101.98 | SI Trade |
15:38:49 - 18-Nov-25 |
| Unknown* | 0 | €102.82 | SI Trade |
13:45:30 - 18-Nov-25 |
| Unknown* | 0 | €102.88 | SI Trade |
13:23:19 - 18-Nov-25 |
| Unknown* | 0 | €102.88 | SI Trade |
13:07:11 - 18-Nov-25 |
| Unknown* | 0 | €103.14 | SI Trade |
10:17:19 - 18-Nov-25 |
| Unknown* | 0 | €103.14 | SI Trade |
08:55:53 - 18-Nov-25 |
| Unknown* | 0 | €102.80 | SI Trade |
08:15:54 - 18-Nov-25 |
| Unknown* | 0 | €102.80 | SI Trade |
08:15:53 - 18-Nov-25 |
| Unknown* | 0 | €104.60 | SI Trade |
15:45:28 - 17-Nov-25 |
| Unknown* | 0 | €104.64 | SI Trade |
13:46:04 - 17-Nov-25 |
| Unknown* | 0 | €104.98 | SI Trade |
12:00:46 - 17-Nov-25 |
| Unknown* | 0 | €105.36 | SI Trade |
08:21:05 - 17-Nov-25 |
| Unknown* | 0 | €105.38 | SI Trade |
08:05:04 - 17-Nov-25 |
| Unknown* | 0 | €105.34 | SI Trade |
08:04:25 - 17-Nov-25 |
| Unknown* | 0 | €105.34 | SI Trade |
08:04:25 - 17-Nov-25 |
| Unknown* | 0 | €105.34 | SI Trade |
08:04:25 - 17-Nov-25 |
| Unknown* | 0 | €105.34 | SI Trade |
08:04:25 - 17-Nov-25 |
| Unknown* | 0 | €105.34 | SI Trade |
08:04:25 - 17-Nov-25 |
| Unknown* | 0 | €105.34 | SI Trade |
08:04:25 - 17-Nov-25 |
| Unknown* | 0 | €104.82 | SI Trade |
15:09:39 - 14-Nov-25 |
| Buy* | 1 | €104.88 | SI Trade |
15:07:15 - 14-Nov-25 |
| Unknown* | 0 | €104.38 | SI Trade |
10:48:12 - 14-Nov-25 |
| Unknown* | 0 | €104.56 | SI Trade |
10:15:44 - 14-Nov-25 |
| Unknown* | 0 | €104.44 | SI Trade |
09:39:32 - 14-Nov-25 |
| Unknown* | 0 | €104.58 | SI Trade |
08:21:02 - 14-Nov-25 |
| Unknown* | 0 | €104.80 | SI Trade |
08:04:13 - 14-Nov-25 |
| Buy* | 1 | €104.80 | SI Trade |
08:04:13 - 14-Nov-25 |
| Unknown* | 0 | €104.80 | SI Trade |
08:04:12 - 14-Nov-25 |
| Buy* | 2 | €104.80 | SI Trade |
08:04:12 - 14-Nov-25 |
| Unknown* | 83 | €105.8046 | Currency Conversion Negotiated Trade |
16:13:20 - 13-Nov-25 |
| Unknown* | 0 | €106.14 | SI Trade |
15:45:56 - 13-Nov-25 |
| Unknown* | 0 | €106.76 | SI Trade |
14:59:45 - 13-Nov-25 |
| Sell* | 1 | €107.28 | SI Trade |
10:47:14 - 13-Nov-25 |
| Unknown* | 465 | €107.3384 | OTC Trade |
09:35:57 - 13-Nov-25 |
| Unknown* | 0 | €107.42 | SI Trade |
08:17:01 - 13-Nov-25 |
| Unknown* | 0 | €107.80 | SI Trade |
15:45:37 - 12-Nov-25 |
| Unknown* | 96 | €107.7409 | OTC Trade |
15:40:16 - 12-Nov-25 |
| Unknown* | 0 | €107.84 | SI Trade |
12:54:01 - 12-Nov-25 |
| Unknown* | 0 | €107.76 | SI Trade |
12:23:42 - 12-Nov-25 |
| Unknown* | 0 | €107.72 | SI Trade |
12:19:58 - 12-Nov-25 |
| Unknown* | 0 | €107.64 | SI Trade |
08:14:15 - 12-Nov-25 |
| Unknown* | 0 | €107.64 | SI Trade |
08:04:14 - 12-Nov-25 |
| Unknown* | 0 | €107.04 | SI Trade |
15:45:44 - 11-Nov-25 |
| Unknown* | 0 | €107.04 | SI Trade |
15:04:51 - 11-Nov-25 |
| Unknown* | 0 | €106.70 | SI Trade |
13:21:53 - 11-Nov-25 |
| Unknown* | 0 | €106.66 | SI Trade |
11:20:08 - 11-Nov-25 |
| Sell* | 1 | €106.60 | SI Trade |
10:45:18 - 11-Nov-25 |
| Unknown* | 0 | €106.86 | SI Trade |
09:01:47 - 11-Nov-25 |
| Unknown* | 0 | €106.94 | SI Trade |
08:15:34 - 11-Nov-25 |
| Unknown* | 0 | €106.90 | SI Trade |
15:49:09 - 10-Nov-25 |
| Unknown* | 0 | €106.92 | SI Trade |
15:46:11 - 10-Nov-25 |
| Unknown* | 0 | €106.76 | SI Trade |
14:38:16 - 10-Nov-25 |
| Unknown* | 21 | €106.63149 | Currency Conversion Negotiated Trade |
11:41:19 - 10-Nov-25 |
| Unknown* | 0 | €106.26 | SI Trade |
08:22:34 - 10-Nov-25 |
| Unknown* | 0 | €106.44 | SI Trade |
08:06:50 - 10-Nov-25 |
| Unknown* | 0 | €106.46 | SI Trade |
08:04:29 - 10-Nov-25 |
| Unknown* | 446 | €104.80 | OTC Trade |
16:52:15 - 07-Nov-25 |
| Unknown* | 0 | €104.62 | SI Trade |
16:12:01 - 07-Nov-25 |
| Unknown* | 0 | €104.54 | SI Trade |
15:45:45 - 07-Nov-25 |
| Unknown* | 0 | €104.48 | SI Trade |
13:34:18 - 07-Nov-25 |
| Sell* | 280 | €104.48 | SI Trade |
11:42:21 - 07-Nov-25 |
| Unknown* | 830 | €104.762 | OTC Trade |
10:27:48 - 07-Nov-25 |
| Unknown* | 0 | €105.82 | SI Trade |
08:23:07 - 07-Nov-25 |
| Buy* | 1 | €105.94 | SI Trade |
08:14:44 - 07-Nov-25 |
| Unknown* | 0 | €106.06 | SI Trade |
08:04:14 - 07-Nov-25 |
| Unknown* | 0 | €106.06 | SI Trade |
08:04:14 - 07-Nov-25 |
| Unknown* | 0 | €105.52 | SI Trade |
15:45:11 - 06-Nov-25 |
| Unknown* | 0 | €106.92 | SI Trade |
12:58:23 - 06-Nov-25 |
| Unknown* | 0 | €106.92 | SI Trade |
11:14:42 - 06-Nov-25 |
| Buy* | 120 | €106.94 | SI Trade |
10:02:50 - 06-Nov-25 |
| Buy* | 2 | €106.84 | SI Trade |
09:22:05 - 06-Nov-25 |
| Unknown* | 0 | €106.72 | SI Trade |
08:18:39 - 06-Nov-25 |
| Unknown* | 0 | €106.62 | SI Trade |
08:16:29 - 06-Nov-25 |
| Unknown* | 0 | €106.92 | SI Trade |
08:04:10 - 06-Nov-25 |
| Unknown* | 0 | €107.82 | SI Trade |
15:45:56 - 05-Nov-25 |
| Unknown* | 0 | €106.96 | SI Trade |
12:33:26 - 05-Nov-25 |
| Unknown* | 0 | €106.72 | SI Trade |
09:32:34 - 05-Nov-25 |
| Buy* | 20 | €106.72 | SI Trade |
09:32:29 - 05-Nov-25 |
| Unknown* | 0 | €106.76 | SI Trade |
09:27:50 - 05-Nov-25 |
| Unknown* | 0 | €106.58 | SI Trade |
08:04:06 - 05-Nov-25 |
| Unknown* | 0 | €106.58 | SI Trade |
08:04:06 - 05-Nov-25 |
| Unknown* | 0 | €106.58 | SI Trade |
08:04:06 - 05-Nov-25 |
| Unknown* | 79 | €107.57314 | Currency Conversion Negotiated Trade |
14:03:26 - 04-Nov-25 |
| Unknown* | 0 | €107.04 | SI Trade |
10:52:47 - 04-Nov-25 |
| Sell* | 35 | €106.58 | SI Trade |
09:28:01 - 04-Nov-25 |
| Unknown* | 0 | €106.82 | SI Trade |
08:18:13 - 04-Nov-25 |
| Sell* | 2 | €106.84 | SI Trade |
08:05:02 - 04-Nov-25 |
| Buy* | 1 | €106.88 | SI Trade |
08:04:44 - 04-Nov-25 |
| Buy* | 1 | €106.90 | SI Trade |
08:04:41 - 04-Nov-25 |
| Unknown* | 0 | €106.88 | SI Trade |
08:04:02 - 04-Nov-25 |
| Unknown* | 0 | €108.64 | SI Trade |
15:47:55 - 03-Nov-25 |
| Unknown* | 0 | €108.52 | SI Trade |
13:06:40 - 03-Nov-25 |
| Buy* | 459 | €108.76 | SI Trade |
10:23:05 - 03-Nov-25 |
| Unknown* | 0 | €108.88 | SI Trade |
08:24:20 - 03-Nov-25 |
| Unknown* | 0 | €108.64 | SI Trade |
08:15:26 - 03-Nov-25 |
| Unknown* | 0 | €108.58 | SI Trade |
08:05:16 - 03-Nov-25 |
| Unknown* | 0 | €108.60 | SI Trade |
08:04:22 - 03-Nov-25 |
| Unknown* | 0 | €108.60 | SI Trade |
08:04:22 - 03-Nov-25 |
| Unknown* | 0 | €108.60 | SI Trade |
08:04:22 - 03-Nov-25 |
| Unknown* | 0 | €108.58 | SI Trade |
16:24:44 - 31-Oct-25 |
| Unknown* | 0 | €109.00 | SI Trade |
12:22:07 - 31-Oct-25 |
| Unknown* | 5,000 | €109.00 | OTC Trade |
11:32:07 - 31-Oct-25 |
| Unknown* | 0 | €108.68 | SI Trade |
09:59:50 - 31-Oct-25 |
| Unknown* | 0 | €108.74 | SI Trade |
08:30:01 - 31-Oct-25 |
| Unknown* | 0 | €108.86 | SI Trade |
08:18:05 - 31-Oct-25 |
| Unknown* | 0 | €108.94 | SI Trade |
08:07:50 - 31-Oct-25 |
| Unknown* | 0 | €108.86 | SI Trade |
08:04:18 - 31-Oct-25 |
| Unknown* | 0 | €108.74 | SI Trade |
15:45:43 - 30-Oct-25 |
| Buy* | 1 | €108.68 | SI Trade |
14:29:52 - 30-Oct-25 |
| Buy* | 1 | €108.62 | SI Trade |
13:13:35 - 30-Oct-25 |
| Unknown* | 0 | €109.12 | SI Trade |
08:48:20 - 30-Oct-25 |
| Unknown* | 0 | €108.76 | SI Trade |
08:12:38 - 30-Oct-25 |
| Buy* | 1 | €108.72 | SI Trade |
08:04:04 - 30-Oct-25 |
| Unknown* | 0 | €109.32 | SI Trade |
15:45:14 - 29-Oct-25 |
| Unknown* | 0 | €109.08 | SI Trade |
14:49:38 - 29-Oct-25 |
| Unknown* | 0 | €109.18 | SI Trade |
14:45:17 - 29-Oct-25 |
| Unknown* | 0 | €109.24 | SI Trade |
11:24:30 - 29-Oct-25 |
| Unknown* | 0 | €109.16 | SI Trade |
09:38:10 - 29-Oct-25 |
| Buy* | 1 | €109.18 | SI Trade |
09:10:21 - 29-Oct-25 |
| Unknown* | 0 | €109.30 | SI Trade |
08:13:37 - 29-Oct-25 |
| Unknown* | 0 | €109.32 | SI Trade |
08:04:13 - 29-Oct-25 |
| Unknown* | 0 | €109.56 | SI Trade |
15:46:08 - 28-Oct-25 |
| Unknown* | 0 | €109.72 | SI Trade |
14:44:32 - 28-Oct-25 |
| Unknown* | 0 | €109.58 | SI Trade |
10:24:43 - 28-Oct-25 |
| Buy* | 3 | €109.58 | SI Trade |
10:24:41 - 28-Oct-25 |
| Buy* | 91 | €109.4531 | SI Trade |
09:32:16 - 28-Oct-25 |
| Unknown* | 0 | €109.10 | SI Trade |
08:29:12 - 28-Oct-25 |
| Unknown* | 0 | €109.02 | SI Trade |
08:04:21 - 28-Oct-25 |
| Buy* | 2 | €109.04 | SI Trade |
08:04:20 - 28-Oct-25 |
| Unknown* | 0 | €109.04 | SI Trade |
08:04:20 - 28-Oct-25 |
| Sell* | 39 | €109.74 | SI Trade |
16:29:21 - 27-Oct-25 |
| Sell* | 1,000 | €109.6484 | SI Trade |
16:26:06 - 27-Oct-25 |
| Unknown* | 0 | €109.60 | SI Trade |
15:45:22 - 27-Oct-25 |
| Unknown* | 0 | €109.58 | SI Trade |
13:20:12 - 27-Oct-25 |
| Sell* | 2 | €109.58 | SI Trade |
13:20:10 - 27-Oct-25 |
| Buy* | 500 | €109.8743 | SI Trade |
10:15:38 - 27-Oct-25 |
| Unknown* | 0 | €109.84 | SI Trade |
10:15:37 - 27-Oct-25 |
| Unknown* | 0 | €110.02 | SI Trade |
09:03:20 - 27-Oct-25 |
| Unknown* | 0 | €109.92 | SI Trade |
08:24:01 - 27-Oct-25 |
| Unknown* | 0 | €109.92 | SI Trade |
08:23:58 - 27-Oct-25 |
| Sell* | 100 | €109.6963 | SI Trade |
08:06:22 - 27-Oct-25 |
| Unknown* | 0 | €109.86 | SI Trade |
08:04:15 - 27-Oct-25 |
| Unknown* | 0 | €109.86 | SI Trade |
08:04:15 - 27-Oct-25 |
| Unknown* | 0 | €109.86 | SI Trade |
08:04:15 - 27-Oct-25 |
| Unknown* | 0 | €109.86 | SI Trade |
08:04:15 - 27-Oct-25 |
| Unknown* | 0 | €109.86 | SI Trade |
08:04:15 - 27-Oct-25 |
| Unknown* | 0 | €109.86 | SI Trade |
08:04:15 - 27-Oct-25 |
| Sell* | 180 | €109.2351 | SI Trade |
15:50:17 - 24-Oct-25 |
| Unknown* | 0 | €109.26 | SI Trade |
15:45:54 - 24-Oct-25 |
| Unknown* | 0 | €109.16 | SI Trade |
14:48:50 - 24-Oct-25 |
| Unknown* | 0 | €109.22 | SI Trade |
14:45:56 - 24-Oct-25 |
| Unknown* | 0 | €108.80 | SI Trade |
12:42:47 - 24-Oct-25 |
| Sell* | 1 | €108.80 | SI Trade |
12:42:35 - 24-Oct-25 |