| Date | Open | High | Low | Close | Volume |
| 13th Oct 2025 (Mon) | 107.74 | 108.00 | 102.36 | 107.55 | 10,300 |
| 10th Oct 2025 (Fri) | 109.24 | 109.24 | 103.78 | 109.11 | 6 |
| 9th Oct 2025 (Thu) | 109.51 | 109.66 | 104.04 | 109.66 | 714 |
| 8th Oct 2025 (Wed) | 108.80 | 108.80 | 103.36 | 108.75 | 681 |
| 7th Oct 2025 (Tue) | 108.50 | 108.90 | 103.08 | 108.90 | 114 |
| 6th Oct 2025 (Mon) | 109.09 | 109.17 | 103.64 | 109.17 | 876 |
| 3rd Oct 2025 (Fri) | 109.53 | 109.60 | 109.53 | 109.60 | 284 |
| 2nd Oct 2025 (Thu) | 108.40 | 108.40 | 102.98 | 108.31 | 1,027 |
| 1st Oct 2025 (Wed) | 106.40 | 106.71 | 101.08 | 106.71 | 427 |
| 30th Sep 2025 (Tue) | 106.61 | 106.61 | 106.02 | 106.02 | 794 |
| 29th Sep 2025 (Mon) | 106.54 | 106.61 | 101.22 | 106.61 | 0 |
| 26th Sep 2025 (Fri) | 106.08 | 106.27 | 105.93 | 105.93 | 0 |
| 25th Sep 2025 (Thu) | 105.57 | 105.57 | 100.30 | 105.34 | 2,000 |
| 24th Sep 2025 (Wed) | 106.23 | 106.23 | 100.92 | 106.06 | 0 |
| 23rd Sep 2025 (Tue) | 106.21 | 106.21 | 100.90 | 106.12 | 20 |
| 22nd Sep 2025 (Mon) | 105.62 | 105.64 | 100.34 | 105.64 | 21 |
| 19th Sep 2025 (Fri) | 105.81 | 105.81 | 100.52 | 105.60 | 189 |
| 18th Sep 2025 (Thu) | 105.72 | 105.74 | 100.44 | 105.74 | 0 |
| 17th Sep 2025 (Wed) | 105.36 | 105.78 | 105.36 | 105.78 | 19 |
| 16th Sep 2025 (Tue) | 106.94 | 106.94 | 101.60 | 106.94 | 282 |
| 15th Sep 2025 (Mon) | 106.54 | 106.61 | 101.22 | 106.61 | 11 |
| 12th Sep 2025 (Fri) | 106.21 | 106.21 | 105.97 | 105.97 | 180 |
| 11th Sep 2025 (Thu) | 104.56 | 104.615 | 99.34 | 104.615 | 570 |
| 10th Sep 2025 (Wed) | 105.07 | 105.07 | 99.82 | 104.705 | 10 |
| 9th Sep 2025 (Tue) | 104.255 | 104.27 | 99.05 | 104.27 | 0 |
| 8th Sep 2025 (Mon) | 104.005 | 104.005 | 98.81 | 104.00 | 209 |
| 5th Sep 2025 (Fri) | 103.30 | 103.32 | 98.14 | 103.32 | 1 |
| 4th Sep 2025 (Thu) | 102.98 | 103.105 | 102.65 | 102.65 | 12 |
| 3rd Sep 2025 (Wed) | 102.35 | 102.35 | 97.24 | 102.31 | 640 |
| 2nd Sep 2025 (Tue) | 103.905 | 103.925 | 98.71 | 103.925 | 143 |
| 1st Sep 2025 (Mon) | 103.505 | 103.505 | 98.33 | 103.505 | 1,635 |
| 29th Aug 2025 (Fri) | 103.17 | 103.51 | 98.02 | 103.51 | 164 |
| 28th Aug 2025 (Thu) | 103.66 | 103.66 | 98.48 | 103.455 | 1 |
| 27th Aug 2025 (Wed) | 103.49 | 103.49 | 98.32 | 103.41 | 1,613 |
| 26th Aug 2025 (Tue) | 103.34 | 103.34 | 98.18 | 103.34 | 274 |
| 25th Aug 2025 (Mon) | 103.225 | 103.225 | 103.225 | 103.225 | 0 |
| 22nd Aug 2025 (Fri) | 103.20 | 103.225 | 98.04 | 103.225 | 2 |
| 21st Aug 2025 (Thu) | 103.28 | 103.36 | 98.12 | 103.36 | 0 |
| 20th Aug 2025 (Wed) | 102.96 | 103.755 | 97.82 | 103.755 | 7,799 |
| 19th Aug 2025 (Tue) | 104.215 | 104.215 | 99.01 | 104.065 | 1,250 |
| 18th Aug 2025 (Mon) | 104.00 | 104.025 | 98.80 | 104.025 | 11,234 |
| 15th Aug 2025 (Fri) | 104.58 | 104.58 | 99.36 | 104.195 | 0 |
| 14th Aug 2025 (Thu) | 103.15 | 103.15 | 98.00 | 103.145 | 301 |