| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 102.675 | 102.675 | 97.55 | 102.54 | 1,218 |
| 5th Jun 2025 (Thu) | 102.65 | 102.65 | 97.52 | 102.595 | 500 |
| 4th Jun 2025 (Wed) | 102.065 | 102.065 | 96.97 | 101.905 | 2,275 |
| 3rd Jun 2025 (Tue) | 100.825 | 100.825 | 100.745 | 100.745 | 1,471 |
| 2nd Jun 2025 (Mon) | 101.15 | 101.15 | 96.10 | 100.955 | 4,019 |
| 30th May 2025 (Fri) | 101.26 | 101.93 | 96.20 | 101.93 | 98 |
| 29th May 2025 (Thu) | 102.58 | 102.58 | 97.46 | 102.135 | 5 |
| 28th May 2025 (Wed) | 102.195 | 102.195 | 97.09 | 102.18 | 59 |
| 27th May 2025 (Tue) | 101.415 | 101.95 | 96.35 | 101.91 | 2,563 |
| 26th May 2025 (Mon) | 101.12 | 101.12 | 101.12 | 101.12 | 2,300 |
| 23rd May 2025 (Fri) | 100.88 | 101.01 | 95.84 | 97.525 | 0 |
| 22nd May 2025 (Thu) | 100.675 | 100.675 | 95.65 | 100.325 | 14 |
| 21st May 2025 (Wed) | 101.01 | 101.11 | 95.96 | 101.11 | 1,004 |
| 20th May 2025 (Tue) | 100.885 | 100.885 | 95.85 | 100.885 | 2,251 |
| 19th May 2025 (Mon) | 99.89 | 99.89 | 94.90 | 99.76 | 2,003 |
| 16th May 2025 (Fri) | 100.135 | 100.48 | 95.13 | 100.46 | 7 |
| 15th May 2025 (Thu) | 98.75 | 98.845 | 93.82 | 98.845 | 1,035 |
| 14th May 2025 (Wed) | 99.905 | 99.905 | 94.91 | 99.83 | 4,051 |
| 13th May 2025 (Tue) | 98.595 | 98.90 | 93.67 | 98.90 | 3 |
| 12th May 2025 (Mon) | 98.04 | 98.44 | 93.14 | 98.44 | 7 |
| 9th May 2025 (Fri) | 97.36 | 97.435 | 92.50 | 97.435 | 0 |
| 8th May 2025 (Thu) | 96.005 | 96.27 | 96.005 | 96.27 | 9 |
| 7th May 2025 (Wed) | 95.475 | 95.475 | 90.71 | 95.36 | 803 |
| 6th May 2025 (Tue) | 95.985 | 95.985 | 91.19 | 95.985 | 0 |
| 5th May 2025 (Mon) | 96.11 | 96.11 | 96.11 | 96.11 | 17,131 |
| 2nd May 2025 (Fri) | 94.185 | 94.765 | 89.48 | 94.765 | 63 |
| 1st May 2025 (Thu) | 92.06 | 92.06 | 92.06 | 92.06 | 0 |
| 30th Apr 2025 (Wed) | 91.81 | 92.06 | 91.81 | 92.06 | 206 |
| 29th Apr 2025 (Tue) | 91.67 | 91.735 | 87.09 | 91.735 | 0 |
| 28th Apr 2025 (Mon) | 91.965 | 91.965 | 87.37 | 91.83 | 32 |
| 25th Apr 2025 (Fri) | 91.555 | 91.565 | 86.98 | 91.565 | 0 |
| 24th Apr 2025 (Thu) | 89.155 | 89.185 | 84.70 | 89.185 | 0 |
| 23rd Apr 2025 (Wed) | 88.985 | 88.985 | 84.54 | 88.745 | 1 |
| 22nd Apr 2025 (Tue) | 87.315 | 87.315 | 82.95 | 87.01 | 145 |
| 21st Apr 2025 (Mon) | 88.40 | 88.40 | 88.40 | 88.40 | 0 |
| 18th Apr 2025 (Fri) | 88.40 | 88.40 | 88.40 | 88.40 | 0 |
| 17th Apr 2025 (Thu) | 88.745 | 88.745 | 84.31 | 88.40 | 2 |
| 16th Apr 2025 (Wed) | 88.42 | 88.42 | 84.00 | 87.955 | 111 |
| 15th Apr 2025 (Tue) | 88.01 | 88.935 | 83.61 | 88.935 | 12 |
| 14th Apr 2025 (Mon) | 86.80 | 87.04 | 82.46 | 87.03 | 371 |
| 11th Apr 2025 (Fri) | 86.27 | 86.27 | 81.96 | 85.955 | 267 |
| 10th Apr 2025 (Thu) | 89.20 | 95.00 | 84.74 | 86.28 | 1 |
| 9th Apr 2025 (Wed) | 82.48 | 83.01 | 78.36 | 83.01 | 0 |
| 8th Apr 2025 (Tue) | 83.03 | 83.28 | 78.88 | 83.28 | 4,596 |