| Date | Open | High | Low | Close | Volume |
| 4th Apr 2025 (Fri) | 90.09 | 90.09 | 85.25 | 85.25 | 3,121 |
| 3rd Apr 2025 (Thu) | 92.155 | 92.155 | 87.55 | 91.715 | 534 |
| 2nd Apr 2025 (Wed) | 95.125 | 95.125 | 94.89 | 94.89 | 1,056 |
| 1st Apr 2025 (Tue) | 94.585 | 94.66 | 89.86 | 94.66 | 1,201 |
| 31st Mar 2025 (Mon) | 94.375 | 94.515 | 89.66 | 93.61 | 39 |
| 28th Mar 2025 (Fri) | 96.92 | 96.92 | 92.08 | 96.615 | 37 |
| 27th Mar 2025 (Thu) | 97.185 | 97.26 | 92.33 | 97.26 | 257 |
| 26th Mar 2025 (Wed) | 99.70 | 99.715 | 94.72 | 99.715 | 1,011 |
| 25th Mar 2025 (Tue) | 98.305 | 99.525 | 93.39 | 99.51 | 1,716 |
| 24th Mar 2025 (Mon) | 99.68 | 99.68 | 94.70 | 99.525 | 8 |
| 21st Mar 2025 (Fri) | 99.38 | 99.455 | 94.42 | 99.455 | 846 |
| 20th Mar 2025 (Thu) | 101.11 | 101.11 | 96.06 | 101.055 | 16 |
| 19th Mar 2025 (Wed) | 100.52 | 100.535 | 95.50 | 100.535 | 1,475 |
| 18th Mar 2025 (Tue) | 99.91 | 99.91 | 94.92 | 99.835 | 2,319 |
| 17th Mar 2025 (Mon) | 99.145 | 99.145 | 94.19 | 99.145 | 6,216 |
| 14th Mar 2025 (Fri) | 96.96 | 96.96 | 92.12 | 96.915 | 471 |
| 13th Mar 2025 (Thu) | 97.795 | 97.795 | 92.91 | 97.735 | 1,014 |
| 12th Mar 2025 (Wed) | 97.20 | 97.965 | 92.34 | 97.95 | 304 |
| 11th Mar 2025 (Tue) | 97.47 | 97.47 | 92.60 | 97.285 | 1,371 |
| 10th Mar 2025 (Mon) | 99.905 | 99.905 | 94.91 | 97.95 | 2,567 |
| 7th Mar 2025 (Fri) | 100.115 | 101.505 | 95.11 | 101.505 | 13,541 |
| 6th Mar 2025 (Thu) | 100.80 | 100.84 | 95.76 | 99.965 | 25,924 |
| 5th Mar 2025 (Wed) | 99.15 | 100.00 | 94.20 | 99.91 | 15,343 |
| 4th Mar 2025 (Tue) | 99.335 | 99.395 | 94.37 | 99.395 | 1,957 |
| 3rd Mar 2025 (Mon) | 99.285 | 100.02 | 94.33 | 100.02 | 2,207 |
| 28th Feb 2025 (Fri) | 96.75 | 96.75 | 91.92 | 96.63 | 3 |
| 27th Feb 2025 (Thu) | 97.625 | 98.02 | 92.75 | 97.97 | 1,335 |
| 26th Feb 2025 (Wed) | 97.165 | 97.585 | 92.31 | 97.585 | 3 |
| 25th Feb 2025 (Tue) | 96.50 | 96.58 | 91.68 | 96.305 | 11,725 |
| 24th Feb 2025 (Mon) | 97.38 | 97.38 | 92.52 | 97.355 | 11,013 |
| 21st Feb 2025 (Fri) | 98.065 | 98.12 | 98.065 | 98.12 | 0 |
| 20th Feb 2025 (Thu) | 98.765 | 98.765 | 93.83 | 98.63 | 2,441 |
| 19th Feb 2025 (Wed) | 99.55 | 99.62 | 94.58 | 98.96 | 262 |
| 18th Feb 2025 (Tue) | 99.26 | 99.26 | 98.90 | 98.90 | 10,731 |
| 17th Feb 2025 (Mon) | 97.815 | 97.945 | 92.93 | 97.945 | 168 |
| 14th Feb 2025 (Fri) | 96.98 | 96.98 | 96.69 | 96.69 | 2,215 |
| 13th Feb 2025 (Thu) | 95.76 | 96.365 | 95.76 | 96.33 | 2 |
| 12th Feb 2025 (Wed) | 94.60 | 96.50 | 94.60 | 96.50 | 1 |
| 11th Feb 2025 (Tue) | 94.06 | 94.325 | 89.36 | 94.325 | 0 |
| 10th Feb 2025 (Mon) | 93.22 | 93.365 | 88.56 | 93.365 | 0 |
| 7th Feb 2025 (Fri) | 93.45 | 93.505 | 88.78 | 93.505 | 0 |
| 6th Feb 2025 (Thu) | 92.60 | 92.945 | 92.60 | 92.915 | 0 |
| 5th Feb 2025 (Wed) | 92.305 | 92.305 | 87.69 | 92.175 | 0 |