| Date | Open | High | Low | Close | Volume |
| 28th Nov 2025 (Fri) | 103.105 | 103.105 | 103.105 | 103.105 | 458 |
| 27th Nov 2025 (Thu) | 103.185 | 103.185 | 98.03 | 103.105 | 6,361 |
| 26th Nov 2025 (Wed) | 102.54 | 102.63 | 97.42 | 102.63 | 382 |
| 25th Nov 2025 (Tue) | 101.105 | 101.20 | 101.105 | 101.20 | 41 |
| 24th Nov 2025 (Mon) | 101.165 | 101.225 | 96.11 | 101.225 | 0 |
| 21st Nov 2025 (Fri) | 100.94 | 101.09 | 95.90 | 101.09 | 1 |
| 20th Nov 2025 (Thu) | 103.285 | 103.315 | 98.13 | 103.315 | 0 |
| 19th Nov 2025 (Wed) | 102.215 | 102.215 | 97.11 | 102.16 | 200 |
| 18th Nov 2025 (Tue) | 103.075 | 103.105 | 102.575 | 102.575 | 1 |
| 17th Nov 2025 (Mon) | 105.32 | 105.34 | 100.06 | 105.34 | 0 |
| 14th Nov 2025 (Fri) | 104.765 | 104.765 | 99.53 | 104.69 | 4 |
| 13th Nov 2025 (Thu) | 107.47 | 107.47 | 102.10 | 107.34 | 552 |
| 12th Nov 2025 (Wed) | 107.60 | 107.60 | 102.22 | 107.60 | 96 |
| 11th Nov 2025 (Tue) | 106.69 | 106.73 | 101.36 | 106.73 | 1 |
| 10th Nov 2025 (Mon) | 106.42 | 106.42 | 101.10 | 106.37 | 21 |
| 7th Nov 2025 (Fri) | 106.00 | 106.00 | 100.70 | 105.93 | 1,557 |
| 6th Nov 2025 (Thu) | 106.88 | 106.88 | 101.54 | 106.80 | 122 |
| 5th Nov 2025 (Wed) | 106.54 | 106.61 | 101.22 | 106.61 | 20 |
| 4th Nov 2025 (Tue) | 106.84 | 106.94 | 101.50 | 106.94 | 118 |
| 3rd Nov 2025 (Mon) | 108.56 | 108.63 | 103.14 | 108.63 | 459 |
| 31st Oct 2025 (Fri) | 108.82 | 108.94 | 103.38 | 108.82 | 5,000 |
| 30th Oct 2025 (Thu) | 108.80 | 108.80 | 103.36 | 108.58 | 3 |
| 29th Oct 2025 (Wed) | 109.13 | 109.13 | 103.68 | 109.13 | 1 |
| 28th Oct 2025 (Tue) | 108.96 | 109.01 | 103.52 | 109.01 | 96 |
| 27th Oct 2025 (Mon) | 109.81 | 109.81 | 104.32 | 109.76 | 1,641 |
| 24th Oct 2025 (Fri) | 109.30 | 109.36 | 103.84 | 109.36 | 181 |
| 23rd Oct 2025 (Thu) | 108.48 | 108.58 | 103.06 | 108.50 | 3,528 |
| 22nd Oct 2025 (Wed) | 108.35 | 108.40 | 102.94 | 108.40 | 1 |
| 21st Oct 2025 (Tue) | 107.81 | 107.81 | 102.42 | 107.81 | 1 |
| 20th Oct 2025 (Mon) | 106.84 | 106.84 | 101.50 | 106.73 | 510 |
| 17th Oct 2025 (Fri) | 106.18 | 106.18 | 105.70 | 105.70 | 1,863 |
| 16th Oct 2025 (Thu) | 106.46 | 106.46 | 101.14 | 106.31 | 4 |
| 15th Oct 2025 (Wed) | 107.26 | 107.36 | 101.90 | 107.36 | 200 |
| 14th Oct 2025 (Tue) | 106.90 | 106.90 | 101.56 | 106.65 | 64 |
| 13th Oct 2025 (Mon) | 107.74 | 108.00 | 102.36 | 107.55 | 10,300 |
| 10th Oct 2025 (Fri) | 109.24 | 109.24 | 103.78 | 109.11 | 6 |
| 9th Oct 2025 (Thu) | 109.51 | 109.66 | 104.04 | 109.66 | 714 |
| 8th Oct 2025 (Wed) | 108.80 | 108.80 | 103.36 | 108.75 | 681 |
| 7th Oct 2025 (Tue) | 108.50 | 108.90 | 103.08 | 108.90 | 114 |
| 6th Oct 2025 (Mon) | 109.09 | 109.17 | 103.64 | 109.17 | 876 |
| 3rd Oct 2025 (Fri) | 109.53 | 109.60 | 109.53 | 109.60 | 284 |
| 2nd Oct 2025 (Thu) | 108.40 | 108.40 | 102.98 | 108.31 | 1,027 |
| 1st Oct 2025 (Wed) | 106.40 | 106.71 | 101.08 | 106.71 | 427 |
| 30th Sep 2025 (Tue) | 106.61 | 106.61 | 106.02 | 106.02 | 794 |
| 29th Sep 2025 (Mon) | 106.54 | 106.61 | 101.22 | 106.61 | 0 |