| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 112.21 | 113.47 | 106.60 | 113.47 | 588 |
| 5th Feb 2026 (Thu) | 113.13 | 113.17 | 107.48 | 113.17 | 0 |
| 4th Feb 2026 (Wed) | 114.67 | 114.67 | 108.94 | 114.58 | 1,332 |
| 3rd Feb 2026 (Tue) | 115.28 | 115.36 | 109.52 | 115.36 | 964 |
| 2nd Feb 2026 (Mon) | 111.93 | 111.93 | 106.34 | 111.93 | 560 |
| 30th Jan 2026 (Fri) | 112.94 | 113.72 | 107.30 | 113.72 | 2,920 |
| 29th Jan 2026 (Thu) | 113.81 | 113.95 | 108.12 | 113.95 | 2,496 |
| 28th Jan 2026 (Wed) | 113.87 | 113.87 | 108.18 | 112.94 | 2,212 |
| 27th Jan 2026 (Tue) | 113.32 | 113.41 | 107.66 | 113.41 | 9,665 |
| 26th Jan 2026 (Mon) | 113.38 | 113.38 | 107.72 | 113.01 | 106 |
| 23rd Jan 2026 (Fri) | 112.84 | 112.84 | 107.20 | 112.84 | 1,712 |
| 22nd Jan 2026 (Thu) | 113.64 | 113.83 | 107.96 | 113.83 | 8,460 |
| 21st Jan 2026 (Wed) | 112.86 | 112.88 | 107.22 | 112.88 | 1,426 |
| 20th Jan 2026 (Tue) | 112.65 | 112.65 | 107.02 | 112.56 | 1,307 |
| 19th Jan 2026 (Mon) | 113.87 | 114.12 | 108.18 | 114.12 | 4,848 |
| 16th Jan 2026 (Fri) | 115.30 | 115.34 | 109.54 | 115.34 | 0 |
| 15th Jan 2026 (Thu) | 114.50 | 114.65 | 108.78 | 114.65 | 586 |
| 14th Jan 2026 (Wed) | 115.22 | 115.24 | 109.46 | 115.24 | 102 |
| 13th Jan 2026 (Tue) | 114.73 | 114.75 | 109.00 | 114.75 | 2,673 |
| 12th Jan 2026 (Mon) | 114.61 | 114.63 | 108.88 | 114.63 | 353 |
| 9th Jan 2026 (Fri) | 113.72 | 113.76 | 108.04 | 113.76 | 4,737 |
| 8th Jan 2026 (Thu) | 114.48 | 114.48 | 108.76 | 114.46 | 423 |
| 7th Jan 2026 (Wed) | 112.77 | 112.86 | 107.14 | 112.86 | 14,916 |
| 6th Jan 2026 (Tue) | 111.38 | 111.45 | 105.82 | 111.45 | 158,946 |
| 5th Jan 2026 (Mon) | 109.57 | 110.21 | 104.10 | 110.18 | 261 |
| 2nd Jan 2026 (Fri) | 107.07 | 107.11 | 101.72 | 107.11 | 57 |
| 1st Jan 2026 (Thu) | 106.75 | 106.75 | 106.75 | 106.75 | 0 |
| 31st Dec 2025 (Wed) | 106.75 | 106.75 | 106.75 | 106.75 | 0 |
| 30th Dec 2025 (Tue) | 106.61 | 106.75 | 106.21 | 106.75 | 109 |
| 29th Dec 2025 (Mon) | 106.10 | 106.10 | 100.80 | 106.10 | 8 |
| 26th Dec 2025 (Fri) | 106.73 | 106.73 | 106.73 | 106.73 | 0 |
| 25th Dec 2025 (Thu) | 106.73 | 106.73 | 106.73 | 106.73 | 0 |
| 24th Dec 2025 (Wed) | 106.73 | 106.73 | 106.73 | 106.73 | 0 |
| 23rd Dec 2025 (Tue) | 106.69 | 106.73 | 101.36 | 106.73 | 6,073 |
| 22nd Dec 2025 (Mon) | 106.75 | 106.75 | 101.42 | 106.71 | 0 |
| 19th Dec 2025 (Fri) | 106.00 | 106.00 | 100.70 | 105.97 | 113 |
| 18th Dec 2025 (Thu) | 104.345 | 104.44 | 99.13 | 104.44 | 802 |
| 17th Dec 2025 (Wed) | 105.41 | 105.53 | 100.14 | 105.53 | 110 |
| 16th Dec 2025 (Tue) | 105.165 | 105.185 | 99.91 | 105.185 | 1 |
| 15th Dec 2025 (Mon) | 105.55 | 105.64 | 100.28 | 105.64 | 182 |
| 12th Dec 2025 (Fri) | 105.93 | 106.04 | 105.93 | 106.04 | 470 |
| 11th Dec 2025 (Thu) | 105.035 | 105.11 | 99.79 | 105.11 | 0 |
| 10th Dec 2025 (Wed) | 104.90 | 104.955 | 99.66 | 104.955 | 0 |
| 9th Dec 2025 (Tue) | 105.91 | 105.93 | 100.62 | 105.93 | 80 |
| 8th Dec 2025 (Mon) | 104.98 | 104.98 | 99.74 | 104.94 | 0 |