| Date | Open | High | Low | Close | Volume |
| 26th Dec 2025 (Fri) | 106.73 | 106.73 | 106.73 | 106.73 | 0 |
| 25th Dec 2025 (Thu) | 106.73 | 106.73 | 106.73 | 106.73 | 0 |
| 24th Dec 2025 (Wed) | 106.73 | 106.73 | 106.73 | 106.73 | 0 |
| 23rd Dec 2025 (Tue) | 106.69 | 106.73 | 101.36 | 106.73 | 6,073 |
| 22nd Dec 2025 (Mon) | 106.75 | 106.75 | 101.42 | 106.71 | 0 |
| 19th Dec 2025 (Fri) | 106.00 | 106.00 | 100.70 | 105.97 | 113 |
| 18th Dec 2025 (Thu) | 104.345 | 104.44 | 99.13 | 104.44 | 802 |
| 17th Dec 2025 (Wed) | 105.41 | 105.53 | 100.14 | 105.53 | 110 |
| 16th Dec 2025 (Tue) | 105.165 | 105.185 | 99.91 | 105.185 | 1 |
| 15th Dec 2025 (Mon) | 105.55 | 105.64 | 100.28 | 105.64 | 182 |
| 12th Dec 2025 (Fri) | 105.93 | 106.04 | 105.93 | 106.04 | 470 |
| 11th Dec 2025 (Thu) | 105.035 | 105.11 | 99.79 | 105.11 | 0 |
| 10th Dec 2025 (Wed) | 104.90 | 104.955 | 99.66 | 104.955 | 0 |
| 9th Dec 2025 (Tue) | 105.91 | 105.93 | 100.62 | 105.93 | 80 |
| 8th Dec 2025 (Mon) | 104.98 | 104.98 | 99.74 | 104.94 | 0 |
| 5th Dec 2025 (Fri) | 105.15 | 105.15 | 99.90 | 105.145 | 10 |
| 4th Dec 2025 (Thu) | 104.215 | 104.46 | 99.01 | 104.46 | 2,259 |
| 3rd Dec 2025 (Wed) | 103.20 | 103.20 | 98.04 | 103.165 | 48 |
| 2nd Dec 2025 (Tue) | 102.25 | 102.425 | 97.14 | 102.425 | 277 |
| 1st Dec 2025 (Mon) | 102.37 | 102.37 | 97.26 | 102.37 | 345 |
| 28th Nov 2025 (Fri) | 103.475 | 103.475 | 98.31 | 103.38 | 607 |
| 27th Nov 2025 (Thu) | 103.185 | 103.185 | 98.03 | 103.105 | 6,361 |
| 26th Nov 2025 (Wed) | 102.54 | 102.63 | 97.42 | 102.63 | 382 |
| 25th Nov 2025 (Tue) | 101.105 | 101.20 | 101.105 | 101.20 | 41 |
| 24th Nov 2025 (Mon) | 101.165 | 101.225 | 96.11 | 101.225 | 0 |
| 21st Nov 2025 (Fri) | 100.94 | 101.09 | 95.90 | 101.09 | 1 |
| 20th Nov 2025 (Thu) | 103.285 | 103.315 | 98.13 | 103.315 | 0 |
| 19th Nov 2025 (Wed) | 102.215 | 102.215 | 97.11 | 102.16 | 200 |
| 18th Nov 2025 (Tue) | 103.075 | 103.105 | 102.575 | 102.575 | 1 |
| 17th Nov 2025 (Mon) | 105.32 | 105.34 | 100.06 | 105.34 | 0 |
| 14th Nov 2025 (Fri) | 104.765 | 104.765 | 99.53 | 104.69 | 4 |
| 13th Nov 2025 (Thu) | 107.47 | 107.47 | 102.10 | 107.34 | 552 |
| 12th Nov 2025 (Wed) | 107.60 | 107.60 | 102.22 | 107.60 | 96 |
| 11th Nov 2025 (Tue) | 106.69 | 106.73 | 101.36 | 106.73 | 1 |
| 10th Nov 2025 (Mon) | 106.42 | 106.42 | 101.10 | 106.37 | 21 |
| 7th Nov 2025 (Fri) | 106.00 | 106.00 | 100.70 | 105.93 | 1,557 |
| 6th Nov 2025 (Thu) | 106.88 | 106.88 | 101.54 | 106.80 | 122 |
| 5th Nov 2025 (Wed) | 106.54 | 106.61 | 101.22 | 106.61 | 20 |
| 4th Nov 2025 (Tue) | 106.84 | 106.94 | 101.50 | 106.94 | 118 |
| 3rd Nov 2025 (Mon) | 108.56 | 108.63 | 103.14 | 108.63 | 459 |
| 31st Oct 2025 (Fri) | 108.82 | 108.94 | 103.38 | 108.82 | 5,000 |
| 30th Oct 2025 (Thu) | 108.80 | 108.80 | 103.36 | 108.58 | 3 |
| 29th Oct 2025 (Wed) | 109.13 | 109.13 | 103.68 | 109.13 | 1 |