| Date | Open | High | Low | Close | Volume |
| 27th Mar 2026 (Fri) | 104.025 | 104.025 | 98.83 | 103.95 | 354 |
| 26th Mar 2026 (Thu) | 105.72 | 105.74 | 100.44 | 105.74 | 301 |
| 25th Mar 2026 (Wed) | 106.77 | 106.88 | 101.44 | 106.88 | 12,312 |
| 24th Mar 2026 (Tue) | 105.34 | 105.41 | 100.08 | 105.41 | 760 |
| 23rd Mar 2026 (Mon) | 101.68 | 109.87 | 96.60 | 105.03 | 54 |
| 20th Mar 2026 (Fri) | 107.24 | 112.64 | 100.84 | 106.06 | 149,561 |
| 19th Mar 2026 (Thu) | 108.73 | 108.73 | 103.30 | 108.67 | 100 |
| 18th Mar 2026 (Wed) | 111.17 | 111.26 | 105.62 | 111.26 | 1,782 |
| 17th Mar 2026 (Tue) | 109.36 | 109.36 | 103.90 | 109.22 | 21 |
| 16th Mar 2026 (Mon) | 109.68 | 109.83 | 104.20 | 109.83 | 430 |
| 13th Mar 2026 (Fri) | 110.35 | 110.35 | 104.84 | 110.18 | 1,195 |
| 12th Mar 2026 (Thu) | 112.06 | 112.06 | 106.46 | 112.02 | 3,809 |
| 11th Mar 2026 (Wed) | 112.08 | 112.08 | 106.48 | 112.08 | 3,396 |
| 10th Mar 2026 (Tue) | 112.42 | 112.46 | 106.80 | 112.46 | 7,503 |
| 9th Mar 2026 (Mon) | 108.14 | 108.14 | 102.74 | 107.91 | 465 |
| 6th Mar 2026 (Fri) | 112.42 | 112.42 | 106.80 | 112.42 | 8,025 |
| 5th Mar 2026 (Thu) | 113.83 | 114.04 | 108.14 | 114.04 | 22,219 |
| 4th Mar 2026 (Wed) | 112.18 | 112.40 | 106.58 | 112.40 | 1 |
| 3rd Mar 2026 (Tue) | 114.61 | 114.69 | 108.88 | 114.69 | 4,088 |
| 2nd Mar 2026 (Mon) | 116.00 | 116.42 | 110.20 | 116.42 | 63 |
| 27th Feb 2026 (Fri) | 117.91 | 117.91 | 112.02 | 117.89 | 3,918 |
| 26th Feb 2026 (Thu) | 117.45 | 117.45 | 111.58 | 117.30 | 1,124 |
| 25th Feb 2026 (Wed) | 117.01 | 117.01 | 111.16 | 117.01 | 11,331 |
| 24th Feb 2026 (Tue) | 115.68 | 115.68 | 109.90 | 115.68 | 1,835 |
| 23rd Feb 2026 (Mon) | 116.54 | 116.63 | 110.72 | 116.63 | 1,598 |
| 20th Feb 2026 (Fri) | 116.63 | 116.63 | 110.80 | 116.63 | 579 |
| 19th Feb 2026 (Thu) | 117.34 | 117.34 | 116.90 | 116.90 | 2,551 |
| 18th Feb 2026 (Wed) | 115.89 | 116.96 | 110.10 | 116.96 | 9,113 |
| 17th Feb 2026 (Tue) | 114.40 | 114.52 | 108.68 | 114.52 | 1,426 |
| 16th Feb 2026 (Mon) | 115.57 | 115.62 | 109.80 | 115.62 | 212 |
| 13th Feb 2026 (Fri) | 114.08 | 114.14 | 108.38 | 114.14 | 2,962 |
| 12th Feb 2026 (Thu) | 116.48 | 116.48 | 110.66 | 116.40 | 194 |
| 11th Feb 2026 (Wed) | 114.96 | 115.11 | 109.22 | 115.11 | 2,695 |
| 10th Feb 2026 (Tue) | 115.78 | 115.78 | 110.00 | 115.68 | 637 |
| 9th Feb 2026 (Mon) | 114.75 | 114.75 | 109.02 | 114.75 | 406 |
| 6th Feb 2026 (Fri) | 112.21 | 113.47 | 106.60 | 113.47 | 588 |
| 5th Feb 2026 (Thu) | 113.13 | 113.17 | 107.48 | 113.17 | 0 |
| 4th Feb 2026 (Wed) | 114.67 | 114.67 | 108.94 | 114.58 | 1,332 |
| 3rd Feb 2026 (Tue) | 115.28 | 115.36 | 109.52 | 115.36 | 964 |
| 2nd Feb 2026 (Mon) | 111.93 | 111.93 | 106.34 | 111.93 | 560 |
| 30th Jan 2026 (Fri) | 112.94 | 113.72 | 107.30 | 113.72 | 2,920 |
| 29th Jan 2026 (Thu) | 113.81 | 113.95 | 108.12 | 113.95 | 2,496 |