| Date | Open | High | Low | Close | Volume |
| 2nd Jul 2025 (Wed) | 100.995 | 101.015 | 95.95 | 101.015 | 226 |
| 1st Jul 2025 (Tue) | 102.365 | 102.365 | 97.25 | 102.31 | 0 |
| 30th Jun 2025 (Mon) | 103.45 | 103.505 | 98.28 | 102.805 | 345 |
| 27th Jun 2025 (Fri) | 101.66 | 101.70 | 96.58 | 101.70 | 301 |
| 26th Jun 2025 (Thu) | 100.305 | 100.305 | 95.29 | 100.29 | 0 |
| 25th Jun 2025 (Wed) | 100.35 | 100.425 | 95.34 | 100.425 | 652 |
| 24th Jun 2025 (Tue) | 100.50 | 100.50 | 95.48 | 100.50 | 392 |
| 23rd Jun 2025 (Mon) | 98.825 | 98.885 | 93.89 | 98.885 | 647 |
| 20th Jun 2025 (Fri) | 99.735 | 99.87 | 94.75 | 99.81 | 67 |
| 19th Jun 2025 (Thu) | 99.715 | 99.715 | 94.73 | 99.57 | 500 |
| 18th Jun 2025 (Wed) | 100.935 | 100.935 | 95.89 | 100.92 | 17,661 |
| 17th Jun 2025 (Tue) | 100.58 | 100.58 | 95.56 | 100.425 | 3,611 |
| 16th Jun 2025 (Mon) | 101.035 | 101.035 | 95.99 | 100.96 | 3,527 |
| 13th Jun 2025 (Fri) | 100.305 | 100.44 | 95.29 | 100.405 | 47 |
| 12th Jun 2025 (Thu) | 101.30 | 101.30 | 96.24 | 100.37 | 82 |
| 11th Jun 2025 (Wed) | 101.95 | 102.14 | 96.86 | 101.70 | 11,204 |
| 10th Jun 2025 (Tue) | 102.155 | 102.515 | 102.155 | 102.50 | 0 |
| 9th Jun 2025 (Mon) | 102.40 | 102.40 | 97.28 | 102.10 | 2 |
| 6th Jun 2025 (Fri) | 102.675 | 102.675 | 97.55 | 102.54 | 1,218 |
| 5th Jun 2025 (Thu) | 102.65 | 102.65 | 97.52 | 102.595 | 500 |
| 4th Jun 2025 (Wed) | 102.065 | 102.065 | 96.97 | 101.905 | 2,275 |
| 3rd Jun 2025 (Tue) | 100.825 | 100.825 | 100.745 | 100.745 | 1,471 |
| 2nd Jun 2025 (Mon) | 101.15 | 101.15 | 96.10 | 100.955 | 4,019 |
| 30th May 2025 (Fri) | 101.26 | 101.93 | 96.20 | 101.93 | 98 |
| 29th May 2025 (Thu) | 102.58 | 102.58 | 97.46 | 102.135 | 5 |
| 28th May 2025 (Wed) | 102.195 | 102.195 | 97.09 | 102.18 | 59 |
| 27th May 2025 (Tue) | 101.415 | 101.95 | 96.35 | 101.91 | 2,563 |
| 26th May 2025 (Mon) | 101.12 | 101.12 | 101.12 | 101.12 | 2,300 |
| 23rd May 2025 (Fri) | 100.88 | 101.01 | 95.84 | 97.525 | 0 |
| 22nd May 2025 (Thu) | 100.675 | 100.675 | 95.65 | 100.325 | 14 |
| 21st May 2025 (Wed) | 101.01 | 101.11 | 95.96 | 101.11 | 1,004 |
| 20th May 2025 (Tue) | 100.885 | 100.885 | 95.85 | 100.885 | 2,251 |
| 19th May 2025 (Mon) | 99.89 | 99.89 | 94.90 | 99.76 | 2,003 |
| 16th May 2025 (Fri) | 100.135 | 100.48 | 95.13 | 100.46 | 7 |
| 15th May 2025 (Thu) | 98.75 | 98.845 | 93.82 | 98.845 | 1,035 |
| 14th May 2025 (Wed) | 99.905 | 99.905 | 94.91 | 99.83 | 4,051 |
| 13th May 2025 (Tue) | 98.595 | 98.90 | 93.67 | 98.90 | 3 |
| 12th May 2025 (Mon) | 98.04 | 98.44 | 93.14 | 98.44 | 7 |
| 9th May 2025 (Fri) | 97.36 | 97.435 | 92.50 | 97.435 | 0 |
| 8th May 2025 (Thu) | 96.005 | 96.27 | 96.005 | 96.27 | 9 |
| 7th May 2025 (Wed) | 95.475 | 95.475 | 90.71 | 95.36 | 803 |
| 6th May 2025 (Tue) | 95.985 | 95.985 | 91.19 | 95.985 | 0 |
| 5th May 2025 (Mon) | 96.11 | 96.11 | 96.11 | 96.11 | 17,131 |