| Date | Open | High | Low | Close | Volume |
| 12th Sep 2025 (Fri) | 106.21 | 106.21 | 105.97 | 105.97 | 180 |
| 11th Sep 2025 (Thu) | 104.56 | 104.615 | 99.34 | 104.615 | 570 |
| 10th Sep 2025 (Wed) | 105.07 | 105.07 | 99.82 | 104.705 | 10 |
| 9th Sep 2025 (Tue) | 104.255 | 104.27 | 99.05 | 104.27 | 0 |
| 8th Sep 2025 (Mon) | 104.005 | 104.005 | 98.81 | 104.00 | 209 |
| 5th Sep 2025 (Fri) | 103.30 | 103.32 | 98.14 | 103.32 | 1 |
| 4th Sep 2025 (Thu) | 102.98 | 103.105 | 102.65 | 102.65 | 12 |
| 3rd Sep 2025 (Wed) | 102.35 | 102.35 | 97.24 | 102.31 | 640 |
| 2nd Sep 2025 (Tue) | 103.905 | 103.925 | 98.71 | 103.925 | 143 |
| 1st Sep 2025 (Mon) | 103.505 | 103.505 | 98.33 | 103.505 | 1,635 |
| 29th Aug 2025 (Fri) | 103.17 | 103.51 | 98.02 | 103.51 | 164 |
| 28th Aug 2025 (Thu) | 103.66 | 103.66 | 98.48 | 103.455 | 1 |
| 27th Aug 2025 (Wed) | 103.49 | 103.49 | 98.32 | 103.41 | 1,613 |
| 26th Aug 2025 (Tue) | 103.34 | 103.34 | 98.18 | 103.34 | 274 |
| 25th Aug 2025 (Mon) | 103.225 | 103.225 | 103.225 | 103.225 | 0 |
| 22nd Aug 2025 (Fri) | 103.20 | 103.225 | 98.04 | 103.225 | 2 |
| 21st Aug 2025 (Thu) | 103.28 | 103.36 | 98.12 | 103.36 | 0 |
| 20th Aug 2025 (Wed) | 102.96 | 103.755 | 97.82 | 103.755 | 7,799 |
| 19th Aug 2025 (Tue) | 104.215 | 104.215 | 99.01 | 104.065 | 1,250 |
| 18th Aug 2025 (Mon) | 104.00 | 104.025 | 98.80 | 104.025 | 11,234 |
| 15th Aug 2025 (Fri) | 104.58 | 104.58 | 99.36 | 104.195 | 0 |
| 14th Aug 2025 (Thu) | 103.15 | 103.15 | 98.00 | 103.145 | 301 |
| 13th Aug 2025 (Wed) | 103.925 | 103.925 | 98.73 | 103.855 | 2 |
| 12th Aug 2025 (Tue) | 102.82 | 102.825 | 97.68 | 102.825 | 138 |
| 11th Aug 2025 (Mon) | 102.785 | 102.82 | 97.65 | 102.82 | 0 |
| 8th Aug 2025 (Fri) | 103.34 | 103.375 | 98.18 | 103.375 | 150 |
| 7th Aug 2025 (Thu) | 102.255 | 102.275 | 97.15 | 102.275 | 3,332 |
| 6th Aug 2025 (Wed) | 102.745 | 102.92 | 102.50 | 102.92 | 981 |
| 5th Aug 2025 (Tue) | 102.82 | 102.92 | 97.68 | 102.92 | 415 |
| 4th Aug 2025 (Mon) | 101.105 | 101.17 | 96.05 | 101.17 | 113 |
| 1st Aug 2025 (Fri) | 102.58 | 104.195 | 97.46 | 102.90 | 8 |
| 31st Jul 2025 (Thu) | 104.58 | 104.635 | 99.36 | 104.515 | 150 |
| 30th Jul 2025 (Wed) | 103.85 | 103.85 | 98.66 | 103.74 | 0 |
| 29th Jul 2025 (Tue) | 103.64 | 103.64 | 98.46 | 103.625 | 1,011 |
| 28th Jul 2025 (Mon) | 104.73 | 104.73 | 99.50 | 104.69 | 1,855 |
| 25th Jul 2025 (Fri) | 103.68 | 103.68 | 98.50 | 103.62 | 1,132 |
| 24th Jul 2025 (Thu) | 104.805 | 104.98 | 99.57 | 104.73 | 1,541 |
| 23rd Jul 2025 (Wed) | 103.64 | 103.64 | 98.46 | 103.60 | 0 |
| 22nd Jul 2025 (Tue) | 103.70 | 103.70 | 98.52 | 103.60 | 1 |
| 21st Jul 2025 (Mon) | 104.67 | 104.73 | 99.44 | 104.73 | 645 |
| 18th Jul 2025 (Fri) | 104.885 | 104.90 | 99.65 | 104.90 | 14,390 |
| 17th Jul 2025 (Thu) | 103.24 | 103.585 | 98.08 | 103.585 | 1 |
| 16th Jul 2025 (Wed) | 101.87 | 101.925 | 96.78 | 101.925 | 3,001 |
| 15th Jul 2025 (Tue) | 102.675 | 108.56 | 97.55 | 102.75 | 4 |
| 14th Jul 2025 (Mon) | 102.725 | 102.765 | 97.59 | 102.765 | 4 |