| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | €67.03 | SI Trade |
16:20:46 - 17-Apr-25 |
| Unknown* | 12 | €66.78233 | Currency Conversion Negotiated Trade |
15:55:24 - 17-Apr-25 |
| Unknown* | 0 | €67.12 | SI Trade |
15:40:38 - 17-Apr-25 |
| Buy* | 2 | €66.96 | SI Trade |
14:42:37 - 17-Apr-25 |
| Buy* | 7 | €66.96 | SI Trade |
14:42:35 - 17-Apr-25 |
| Unknown* | 0 | €66.74 | SI Trade |
13:07:35 - 17-Apr-25 |
| Unknown* | 0 | €66.64 | SI Trade |
08:21:04 - 17-Apr-25 |
| Unknown* | 0 | €66.12 | SI Trade |
08:04:25 - 17-Apr-25 |
| Unknown* | 0 | €66.34 | SI Trade |
15:24:12 - 16-Apr-25 |
| Unknown* | 0 | €66.42 | SI Trade |
14:29:20 - 16-Apr-25 |
| Unknown* | 0 | €66.35 | SI Trade |
14:29:13 - 16-Apr-25 |
| Unknown* | 0 | €66.50 | SI Trade |
13:57:12 - 16-Apr-25 |
| Unknown* | 0 | €66.33 | SI Trade |
12:58:48 - 16-Apr-25 |
| Unknown* | 0 | €66.19 | SI Trade |
11:38:43 - 16-Apr-25 |
| Unknown* | 0 | €66.28 | SI Trade |
11:35:21 - 16-Apr-25 |
| Buy* | 50 | €66.27 | SI Trade |
08:21:09 - 16-Apr-25 |
| Unknown* | 0 | €66.22 | SI Trade |
08:05:13 - 16-Apr-25 |
| Unknown* | 0 | €65.47 | SI Trade |
12:44:05 - 15-Apr-25 |
| Unknown* | 0 | €65.45 | SI Trade |
12:43:20 - 15-Apr-25 |
| Unknown* | 0 | €65.50 | SI Trade |
12:41:44 - 15-Apr-25 |
| Buy* | 2 | €65.70 | SI Trade |
09:37:18 - 15-Apr-25 |
| Unknown* | 0 | €65.68 | SI Trade |
08:05:27 - 15-Apr-25 |
| Unknown* | 0 | €65.42 | SI Trade |
14:43:30 - 14-Apr-25 |
| Unknown* | 0 | €65.40 | SI Trade |
12:54:10 - 14-Apr-25 |
| Unknown* | 0 | €65.36 | SI Trade |
12:54:05 - 14-Apr-25 |
| Unknown* | 0 | €65.45 | SI Trade |
11:06:31 - 14-Apr-25 |
| Unknown* | 0 | €65.41 | SI Trade |
08:06:33 - 14-Apr-25 |
| Unknown* | 0 | €65.47 | SI Trade |
08:04:07 - 14-Apr-25 |
| Unknown* | 0 | €65.27 | SI Trade |
08:04:07 - 14-Apr-25 |
| Unknown* | 0 | €65.47 | SI Trade |
08:04:07 - 14-Apr-25 |
| Unknown* | 0 | €64.79 | SI Trade |
15:02:05 - 11-Apr-25 |
| Unknown* | 0 | €64.59 | SI Trade |
12:39:24 - 11-Apr-25 |
| Unknown* | 0 | €64.37 | SI Trade |
10:20:31 - 10-Apr-25 |
| Unknown* | 0 | €64.12 | SI Trade |
09:22:38 - 10-Apr-25 |
| Unknown* | 0 | €64.25 | SI Trade |
08:36:00 - 10-Apr-25 |
| Unknown* | 0 | €64.64 | SI Trade |
08:26:34 - 10-Apr-25 |
| Unknown* | 0 | €64.70 | SI Trade |
08:17:31 - 10-Apr-25 |
| Unknown* | 0 | €64.89 | SI Trade |
08:14:51 - 10-Apr-25 |
| Unknown* | 0 | €63.16 | SI Trade |
15:54:44 - 09-Apr-25 |
| Unknown* | 0 | €62.91 | SI Trade |
13:11:29 - 09-Apr-25 |
| Unknown* | 0 | €63.62 | SI Trade |
11:20:54 - 09-Apr-25 |
| Unknown* | 0 | €64.14 | SI Trade |
08:42:24 - 09-Apr-25 |
| Unknown* | 0 | €63.90 | SI Trade |
08:05:05 - 09-Apr-25 |
| Unknown* | 0 | €64.00 | SI Trade |
08:04:08 - 09-Apr-25 |
| Sell* | 1 | €63.68 | SI Trade |
08:04:08 - 09-Apr-25 |
| Unknown* | 0 | €64.00 | SI Trade |
08:04:08 - 09-Apr-25 |
| Unknown* | 0 | €64.67 | SI Trade |
15:59:40 - 08-Apr-25 |
| Unknown* | 0 | €64.92 | SI Trade |
15:32:28 - 08-Apr-25 |
| Unknown* | 0 | €64.65 | SI Trade |
14:06:50 - 08-Apr-25 |
| Unknown* | 0 | €63.54 | SI Trade |
08:44:31 - 08-Apr-25 |
| Unknown* | 1,282 | €63.6846 | OTC Trade |
08:27:11 - 08-Apr-25 |
| Unknown* | 0 | €63.41 | SI Trade |
08:08:22 - 08-Apr-25 |
| Unknown* | 0 | €63.71 | SI Trade |
08:04:04 - 08-Apr-25 |
| Unknown* | 0 | €63.42 | SI Trade |
15:42:10 - 07-Apr-25 |
| Unknown* | 0 | €63.33 | SI Trade |
15:40:17 - 07-Apr-25 |
| Unknown* | 0 | €64.02 | SI Trade |
15:34:51 - 07-Apr-25 |
| Unknown* | 0 | €63.66 | SI Trade |
15:05:12 - 07-Apr-25 |
| Unknown* | 0 | €63.60 | SI Trade |
15:02:37 - 07-Apr-25 |
| Unknown* | 0 | €63.43 | SI Trade |
14:52:59 - 07-Apr-25 |
| Unknown* | 0 | €63.38 | SI Trade |
14:50:09 - 07-Apr-25 |
| Unknown* | 0 | €63.56 | SI Trade |
14:19:43 - 07-Apr-25 |
| Unknown* | 0 | €63.00 | SI Trade |
12:33:02 - 07-Apr-25 |
| Unknown* | 0 | €63.46 | SI Trade |
11:51:56 - 07-Apr-25 |
| Unknown* | 0 | €63.46 | SI Trade |
11:39:12 - 07-Apr-25 |
| Unknown* | 0 | €63.36 | SI Trade |
11:37:58 - 07-Apr-25 |
| Unknown* | 0 | €63.36 | SI Trade |
11:34:24 - 07-Apr-25 |
| Unknown* | 0 | €63.27 | SI Trade |
11:31:35 - 07-Apr-25 |
| Unknown* | 0 | €63.36 | SI Trade |
11:29:07 - 07-Apr-25 |
| Unknown* | 0 | €62.82 | SI Trade |
10:15:42 - 07-Apr-25 |
| Unknown* | 0 | €62.93 | SI Trade |
09:56:15 - 07-Apr-25 |
| Unknown* | 0 | €62.67 | SI Trade |
08:52:24 - 07-Apr-25 |
| Unknown* | 0 | €62.75 | SI Trade |
08:51:44 - 07-Apr-25 |
| Unknown* | 0 | €62.99 | SI Trade |
08:49:01 - 07-Apr-25 |
| Unknown* | 0 | €62.86 | SI Trade |
08:47:19 - 07-Apr-25 |
| Unknown* | 0 | €63.06 | SI Trade |
08:42:44 - 07-Apr-25 |
| Unknown* | 0 | €62.95 | SI Trade |
08:34:51 - 07-Apr-25 |
| Unknown* | 0 | €63.00 | SI Trade |
08:34:03 - 07-Apr-25 |
| Unknown* | 0 | €62.85 | SI Trade |
08:32:46 - 07-Apr-25 |
| Unknown* | 9 | €63.27439 | Currency Conversion Negotiated Trade |
08:28:41 - 07-Apr-25 |
| Unknown* | 0 | €63.12 | SI Trade |
08:24:58 - 07-Apr-25 |
| Unknown* | 0 | €63.13 | SI Trade |
08:20:11 - 07-Apr-25 |
| Unknown* | 0 | €63.00 | SI Trade |
08:14:46 - 07-Apr-25 |
| Unknown* | 5 | €63.00 | SI Trade |
08:14:46 - 07-Apr-25 |
| Unknown* | 0 | €63.00 | SI Trade |
08:14:46 - 07-Apr-25 |
| Unknown* | 0 | €62.94 | SI Trade |
08:14:46 - 07-Apr-25 |
| Unknown* | 0 | €63.00 | SI Trade |
08:14:46 - 07-Apr-25 |
| Unknown* | 0 | €63.00 | SI Trade |
08:14:46 - 07-Apr-25 |
| Unknown* | 0 | €63.00 | SI Trade |
08:14:46 - 07-Apr-25 |
| Unknown* | 0 | €63.00 | SI Trade |
08:14:46 - 07-Apr-25 |
| Unknown* | 5 | €63.00 | SI Trade |
08:14:46 - 07-Apr-25 |
| Sell* | 5 | €66.11 | SI Trade |
16:18:05 - 04-Apr-25 |
| Sell* | 1 | €66.92 | SI Trade |
12:15:59 - 04-Apr-25 |
| Unknown* | 0 | €67.04 | SI Trade |
12:05:34 - 04-Apr-25 |
| Unknown* | 0 | €67.70 | SI Trade |
10:23:07 - 04-Apr-25 |
| Unknown* | 9 | €67.95114 | Currency Conversion Negotiated Trade |
08:49:16 - 04-Apr-25 |
| Buy* | 1 | €67.81 | SI Trade |
08:46:07 - 04-Apr-25 |
| Unknown* | 0 | €68.18 | SI Trade |
08:28:48 - 04-Apr-25 |
| Buy* | 1 | €67.87 | SI Trade |
08:11:24 - 04-Apr-25 |
| Unknown* | 2,689 | €67.2244 | OTC Trade |
16:16:18 - 03-Apr-25 |
| Unknown* | 0 | €67.22 | SI Trade |
16:14:41 - 03-Apr-25 |
| Unknown* | 0 | €67.13 | SI Trade |
15:47:49 - 03-Apr-25 |
| Unknown* | 0 | €67.05 | SI Trade |
15:37:18 - 03-Apr-25 |
| Unknown* | 0 | €67.01 | SI Trade |
15:35:35 - 03-Apr-25 |
| Unknown* | 0 | €67.08 | SI Trade |
15:25:49 - 03-Apr-25 |
| Unknown* | 0 | €66.95 | SI Trade |
15:15:00 - 03-Apr-25 |
| Unknown* | 0 | €67.00 | SI Trade |
15:13:27 - 03-Apr-25 |
| Unknown* | 0 | €67.00 | SI Trade |
15:11:29 - 03-Apr-25 |
| Unknown* | 0 | €66.99 | SI Trade |
14:55:36 - 03-Apr-25 |
| Unknown* | 0 | €67.07 | SI Trade |
14:40:48 - 03-Apr-25 |
| Unknown* | 0 | €67.06 | SI Trade |
14:14:50 - 03-Apr-25 |
| Unknown* | 0 | €67.16 | SI Trade |
14:12:30 - 03-Apr-25 |
| Unknown* | 0 | €67.14 | SI Trade |
13:52:14 - 03-Apr-25 |
| Unknown* | 0 | €67.22 | SI Trade |
12:11:04 - 03-Apr-25 |
| Unknown* | 0 | €67.06 | SI Trade |
11:19:22 - 03-Apr-25 |
| Unknown* | 0 | €67.03 | SI Trade |
11:16:11 - 03-Apr-25 |
| Sell* | 2 | €67.03 | SI Trade |
11:16:07 - 03-Apr-25 |
| Unknown* | 0 | €67.10 | SI Trade |
09:41:21 - 03-Apr-25 |
| Unknown* | 0 | €67.24 | SI Trade |
08:24:25 - 03-Apr-25 |
| Unknown* | 0 | €67.09 | SI Trade |
08:17:01 - 03-Apr-25 |
| Sell* | 21 | €66.79 | SI Trade |
08:04:01 - 03-Apr-25 |
| Buy* | 9 | €66.70 | SI Trade |
15:06:02 - 02-Apr-25 |
| Buy* | 12 | €66.70 | SI Trade |
15:05:55 - 02-Apr-25 |
| Buy* | 6 | €66.70 | SI Trade |
15:05:54 - 02-Apr-25 |
| Unknown* | 54 | €66.65619 | Currency Conversion Negotiated Trade |
14:53:10 - 02-Apr-25 |
| Buy* | 2 | €66.95 | SI Trade |
11:43:49 - 02-Apr-25 |
| Unknown* | 0 | €67.14 | SI Trade |
08:57:02 - 02-Apr-25 |
| Buy* | 4 | €67.00 | SI Trade |
08:34:37 - 02-Apr-25 |
| Buy* | 13 | €67.00 | SI Trade |
08:34:32 - 02-Apr-25 |
| Buy* | 6 | €67.00 | SI Trade |
08:34:14 - 02-Apr-25 |
| Unknown* | 0 | €66.95 | SI Trade |
08:21:58 - 02-Apr-25 |
| Unknown* | 0 | €66.64 | SI Trade |
08:05:55 - 02-Apr-25 |
| Unknown* | 0 | €66.71 | SI Trade |
08:05:30 - 02-Apr-25 |
| Unknown* | 0 | €66.74 | SI Trade |
08:04:15 - 02-Apr-25 |
| Buy* | 2 | €66.76 | SI Trade |
08:04:14 - 02-Apr-25 |
| Unknown* | 0 | €66.77 | SI Trade |
08:04:14 - 02-Apr-25 |
| Sell* | 6 | €66.65 | SI Trade |
15:30:11 - 01-Apr-25 |
| Sell* | 19 | €66.65 | SI Trade |
15:30:08 - 01-Apr-25 |
| Sell* | 12 | €66.65 | SI Trade |
15:30:06 - 01-Apr-25 |
| Sell* | 6 | €66.68 | SI Trade |
15:28:58 - 01-Apr-25 |
| Sell* | 5 | €66.68 | SI Trade |
15:28:33 - 01-Apr-25 |
| Unknown* | 0 | €66.92 | SI Trade |
13:11:19 - 01-Apr-25 |
| Unknown* | 0 | €66.62 | SI Trade |
08:41:17 - 01-Apr-25 |
| Unknown* | 0 | €66.61 | SI Trade |
08:40:56 - 01-Apr-25 |
| Unknown* | 0 | €67.14 | SI Trade |
08:04:02 - 01-Apr-25 |
| Unknown* | 0 | €67.14 | SI Trade |
08:04:02 - 01-Apr-25 |
| Buy* | 5 | €66.64 | SI Trade |
15:35:45 - 31-Mar-25 |
| Unknown* | 0 | €66.65 | SI Trade |
11:50:16 - 31-Mar-25 |
| Unknown* | 0 | €66.67 | SI Trade |
08:22:08 - 31-Mar-25 |
| Unknown* | 0 | €66.60 | SI Trade |
08:21:35 - 31-Mar-25 |
| Unknown* | 0 | €66.60 | SI Trade |
08:06:31 - 31-Mar-25 |
| Unknown* | 0 | €66.61 | SI Trade |
08:05:24 - 31-Mar-25 |
| Buy* | 1 | €66.68 | SI Trade |
08:04:12 - 31-Mar-25 |
| Unknown* | 0 | €66.51 | SI Trade |
08:04:12 - 31-Mar-25 |
| Unknown* | 939 | €67.22776 | Currency Conversion Negotiated Trade |
14:16:32 - 28-Mar-25 |
| Unknown* | 0 | €67.02 | SI Trade |
09:41:04 - 28-Mar-25 |
| Unknown* | 0 | €67.08 | SI Trade |
09:40:25 - 28-Mar-25 |
| Unknown* | 0 | €67.13 | SI Trade |
08:46:08 - 28-Mar-25 |
| Unknown* | 0 | €67.21 | SI Trade |
08:19:26 - 28-Mar-25 |
| Unknown* | 0 | €66.61 | SI Trade |
12:46:01 - 27-Mar-25 |
| Unknown* | 0 | €66.63 | SI Trade |
08:53:37 - 27-Mar-25 |
| Unknown* | 0 | €66.73 | SI Trade |
08:17:57 - 27-Mar-25 |
| Unknown* | 0 | €66.46 | SI Trade |
15:50:44 - 26-Mar-25 |
| Unknown* | 0 | €66.52 | SI Trade |
15:18:53 - 26-Mar-25 |
| Sell* | 50 | €66.20 | SI Trade |
11:45:20 - 26-Mar-25 |
| Unknown* | 0 | €66.41 | SI Trade |
08:18:38 - 26-Mar-25 |
| Unknown* | 0 | €66.42 | SI Trade |
08:04:26 - 26-Mar-25 |
| Unknown* | 0 | €66.66 | SI Trade |
16:22:09 - 25-Mar-25 |
| Unknown* | 0 | €66.98 | SI Trade |
13:30:12 - 25-Mar-25 |
| Unknown* | 300 | €67.04 | OTC Trade |
11:00:17 - 25-Mar-25 |
| Unknown* | 0 | €67.12 | SI Trade |
10:41:56 - 25-Mar-25 |
| Unknown* | 0 | €67.19 | SI Trade |
08:18:26 - 25-Mar-25 |
| Unknown* | 0 | €67.29 | SI Trade |
08:08:18 - 25-Mar-25 |
| Unknown* | 0 | €67.28 | SI Trade |
08:05:13 - 25-Mar-25 |
| Unknown* | 0 | €67.10 | SI Trade |
08:00:05 - 25-Mar-25 |
| Sell* | 1 | €66.91 | SI Trade |
14:39:44 - 24-Mar-25 |
| Sell* | 6 | €66.90 | SI Trade |
14:39:41 - 24-Mar-25 |
| Sell* | 4 | €66.90 | SI Trade |
14:39:35 - 24-Mar-25 |
| Sell* | 2 | €66.88 | SI Trade |
14:39:35 - 24-Mar-25 |
| Unknown* | 0 | €67.16 | SI Trade |
14:09:18 - 24-Mar-25 |
| Unknown* | 0 | €67.17 | SI Trade |
14:05:33 - 24-Mar-25 |
| Sell* | 1 | €67.09 | SI Trade |
14:02:26 - 24-Mar-25 |
| Unknown* | 0 | €66.98 | SI Trade |
12:44:44 - 24-Mar-25 |
| Unknown* | 0 | €67.11 | SI Trade |
12:19:04 - 24-Mar-25 |
| Unknown* | 0 | €67.06 | SI Trade |
12:15:14 - 24-Mar-25 |
| Unknown* | 0 | €67.21 | SI Trade |
10:05:42 - 24-Mar-25 |
| Unknown* | 0 | €67.83 | SI Trade |
08:46:40 - 24-Mar-25 |
| Sell* | 8 | €67.89 | SI Trade |
08:33:38 - 24-Mar-25 |
| Unknown* | 0 | €67.93 | SI Trade |
08:30:30 - 24-Mar-25 |
| Unknown* | 0 | €67.90 | SI Trade |
08:26:41 - 24-Mar-25 |
| Unknown* | 0 | €67.91 | SI Trade |
08:07:02 - 24-Mar-25 |
| Unknown* | 0 | €68.00 | SI Trade |
08:05:37 - 24-Mar-25 |
| Unknown* | 0 | €67.94 | SI Trade |
08:05:19 - 24-Mar-25 |
| Unknown* | 0 | €68.05 | SI Trade |
08:04:30 - 24-Mar-25 |
| Unknown* | 0 | €68.19 | SI Trade |
08:04:20 - 24-Mar-25 |
| Unknown* | 0 | €68.19 | SI Trade |
08:04:20 - 24-Mar-25 |
| Unknown* | 0 | €68.10 | SI Trade |
08:04:20 - 24-Mar-25 |
| Unknown* | 296 | €68.00504 | Currency Conversion Negotiated Trade |
16:19:52 - 21-Mar-25 |
| Unknown* | 0 | €67.88 | SI Trade |
11:39:46 - 21-Mar-25 |
| Unknown* | 0 | €67.63 | SI Trade |
08:14:14 - 21-Mar-25 |
| Unknown* | 0 | €67.80 | SI Trade |
16:29:56 - 20-Mar-25 |