| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €61.88 | SI Trade |
15:57:56 - 16-Dec-25 |
| Unknown* | 0 | €61.91 | SI Trade |
15:05:22 - 16-Dec-25 |
| Unknown* | 314 | €61.90 | OTC Trade |
15:04:24 - 16-Dec-25 |
| Buy* | 5 | €62.00 | SI Trade |
12:22:02 - 16-Dec-25 |
| Unknown* | 10 | €61.80975 | Currency Conversion Negotiated Trade |
11:13:04 - 16-Dec-25 |
| Unknown* | 0 | €62.11 | SI Trade |
10:52:23 - 16-Dec-25 |
| Buy* | 5 | €62.25 | SI Trade |
09:13:30 - 16-Dec-25 |
| Unknown* | 0 | €61.97 | SI Trade |
08:16:18 - 16-Dec-25 |
| Buy* | 3 | €61.98 | SI Trade |
08:04:53 - 16-Dec-25 |
| Unknown* | 0 | €61.98 | SI Trade |
08:04:53 - 16-Dec-25 |
| Buy* | 5 | €62.00 | SI Trade |
10:15:46 - 15-Dec-25 |
| Unknown* | 0 | €61.62 | SI Trade |
08:46:13 - 15-Dec-25 |
| Unknown* | 0 | €61.46 | SI Trade |
08:05:06 - 15-Dec-25 |
| Unknown* | 0 | €61.55 | SI Trade |
08:05:06 - 15-Dec-25 |
| Unknown* | 0 | €61.55 | SI Trade |
08:05:06 - 15-Dec-25 |
| Unknown* | 0 | €61.46 | SI Trade |
08:05:06 - 15-Dec-25 |
| Unknown* | 0 | €61.55 | SI Trade |
08:05:06 - 15-Dec-25 |
| Unknown* | 0 | €61.55 | SI Trade |
08:05:06 - 15-Dec-25 |
| Buy* | 5 | €61.51 | SI Trade |
14:49:18 - 12-Dec-25 |
| Buy* | 4 | €61.30 | SI Trade |
14:02:07 - 12-Dec-25 |
| Buy* | 7 | €61.31 | SI Trade |
14:02:04 - 12-Dec-25 |
| Buy* | 7 | €61.31 | SI Trade |
14:02:02 - 12-Dec-25 |
| Buy* | 4 | €61.31 | SI Trade |
14:02:00 - 12-Dec-25 |
| Buy* | 2 | €61.30 | SI Trade |
14:01:46 - 12-Dec-25 |
| Unknown* | 0 | €61.30 | SI Trade |
13:39:31 - 12-Dec-25 |
| Unknown* | 0 | €61.30 | SI Trade |
13:39:00 - 12-Dec-25 |
| Buy* | 5 | €61.30 | SI Trade |
13:22:31 - 12-Dec-25 |
| Buy* | 8 | €61.30 | SI Trade |
13:22:29 - 12-Dec-25 |
| Buy* | 4 | €61.30 | SI Trade |
13:22:24 - 12-Dec-25 |
| Buy* | 4 | €61.30 | SI Trade |
13:22:22 - 12-Dec-25 |
| Buy* | 2 | €61.30 | SI Trade |
13:22:20 - 12-Dec-25 |
| Unknown* | 0 | €61.34 | SI Trade |
12:39:23 - 12-Dec-25 |
| Unknown* | 0 | €61.44 | SI Trade |
10:34:18 - 12-Dec-25 |
| Unknown* | 0 | €61.35 | SI Trade |
09:08:38 - 12-Dec-25 |
| Unknown* | 200 | €61.2802 | OTC Trade |
08:44:31 - 12-Dec-25 |
| Unknown* | 3 | €61.24352 | Currency Conversion Negotiated Trade |
08:04:49 - 12-Dec-25 |
| Unknown* | 0 | €61.23 | SI Trade |
08:04:45 - 12-Dec-25 |
| Unknown* | 0 | €61.14 | SI Trade |
08:04:45 - 12-Dec-25 |
| Unknown* | 0 | €61.20 | SI Trade |
15:16:38 - 11-Dec-25 |
| Unknown* | 0 | €61.20 | SI Trade |
15:14:27 - 11-Dec-25 |
| Buy* | 5 | €61.25 | SI Trade |
15:00:24 - 11-Dec-25 |
| Unknown* | 125 | €60.8496 | OTC Trade |
13:32:14 - 11-Dec-25 |
| Buy* | 330 | €60.88 | SI Trade |
11:22:05 - 11-Dec-25 |
| Buy* | 5 | €61.00 | SI Trade |
09:40:28 - 11-Dec-25 |
| Unknown* | 0 | €60.90 | SI Trade |
09:12:36 - 11-Dec-25 |
| Unknown* | 0 | €60.80 | SI Trade |
08:14:03 - 11-Dec-25 |
| Unknown* | 0 | €60.84 | SI Trade |
08:05:01 - 11-Dec-25 |
| Unknown* | 0 | €60.84 | SI Trade |
08:05:01 - 11-Dec-25 |
| Buy* | 5 | €60.75 | SI Trade |
14:50:07 - 10-Dec-25 |
| Unknown* | 1,522 | €60.6871 | OTC Trade |
14:40:32 - 10-Dec-25 |
| Unknown* | 0 | €60.55 | SI Trade |
14:19:15 - 10-Dec-25 |
| Unknown* | 0 | €60.48 | SI Trade |
09:23:17 - 10-Dec-25 |
| Sell* | 1 | €60.28 | SI Trade |
08:53:49 - 10-Dec-25 |
| Unknown* | 0 | €60.30 | SI Trade |
08:45:43 - 10-Dec-25 |
| Unknown* | 0 | €60.29 | SI Trade |
08:45:37 - 10-Dec-25 |
| Unknown* | 0 | €60.45 | SI Trade |
08:19:19 - 10-Dec-25 |
| Buy* | 2 | €60.45 | SI Trade |
08:15:57 - 10-Dec-25 |
| Unknown* | 0 | €60.41 | SI Trade |
08:05:12 - 10-Dec-25 |
| Unknown* | 0 | €60.41 | SI Trade |
08:05:12 - 10-Dec-25 |
| Unknown* | 0 | €60.41 | SI Trade |
08:05:12 - 10-Dec-25 |
| Sell* | 5 | €60.41 | SI Trade |
08:05:12 - 10-Dec-25 |
| Sell* | 5 | €60.75 | SI Trade |
13:13:17 - 09-Dec-25 |
| Unknown* | 0 | €61.03 | SI Trade |
08:17:17 - 09-Dec-25 |
| Unknown* | 9 | €60.99594 | Currency Conversion Negotiated Trade |
08:08:41 - 09-Dec-25 |
| Unknown* | 0 | €61.06 | SI Trade |
08:04:57 - 09-Dec-25 |
| Unknown* | 0 | €61.06 | SI Trade |
08:04:57 - 09-Dec-25 |
| Unknown* | 0 | €61.06 | SI Trade |
08:04:57 - 09-Dec-25 |
| Sell* | 551 | €60.77 | SI Trade |
15:46:33 - 08-Dec-25 |
| Sell* | 5 | €60.75 | SI Trade |
15:14:55 - 08-Dec-25 |
| Sell* | 5 | €61.00 | SI Trade |
13:40:12 - 08-Dec-25 |
| Sell* | 2 | €61.25 | SI Trade |
10:34:59 - 08-Dec-25 |
| Sell* | 2 | €61.25 | SI Trade |
10:34:47 - 08-Dec-25 |
| Unknown* | 0 | €61.45 | SI Trade |
09:14:30 - 08-Dec-25 |
| Unknown* | 5 | €61.50 | SI Trade |
08:04:49 - 08-Dec-25 |
| Unknown* | 0 | €61.51 | SI Trade |
08:04:49 - 08-Dec-25 |
| Unknown* | 0 | €61.51 | SI Trade |
08:04:49 - 08-Dec-25 |
| Unknown* | 0 | €61.51 | SI Trade |
08:04:49 - 08-Dec-25 |
| Unknown* | 0 | €61.51 | SI Trade |
08:04:49 - 08-Dec-25 |
| Unknown* | 0 | €61.91 | SI Trade |
09:39:21 - 05-Dec-25 |
| Unknown* | 0 | €61.84 | SI Trade |
08:26:06 - 05-Dec-25 |
| Buy* | 5 | €61.72 | SI Trade |
08:00:04 - 05-Dec-25 |
| Buy* | 2 | €62.09 | SI Trade |
08:00:04 - 05-Dec-25 |
| Buy* | 1 | €62.09 | SI Trade |
08:00:04 - 05-Dec-25 |
| Unknown* | 0 | €62.09 | SI Trade |
08:00:04 - 05-Dec-25 |
| Sell* | 1 | €62.14 | SI Trade |
15:10:18 - 04-Dec-25 |
| Sell* | 4 | €62.10 | SI Trade |
15:06:28 - 04-Dec-25 |
| Sell* | 1 | €62.08 | SI Trade |
15:06:26 - 04-Dec-25 |
| Sell* | 3 | €62.19 | SI Trade |
14:57:34 - 04-Dec-25 |
| Buy* | 5 | €62.00 | SI Trade |
10:50:20 - 04-Dec-25 |
| Unknown* | 0 | €61.76 | SI Trade |
08:24:42 - 04-Dec-25 |
| Unknown* | 304 | €0.00 | SI Trade |
07:43:54 - 04-Dec-25 |
| Unknown* | 304 | €61.62 | SI Trade |
15:40:59 - 03-Dec-25 |
| Unknown* | -304 | €62.00 | SI Trade Correction |
15:40:59 - 03-Dec-25 |
| Buy* | 5 | €62.00 | SI Trade |
15:40:59 - 03-Dec-25 |
| Unknown* | 0 | €62.15 | SI Trade |
15:26:23 - 03-Dec-25 |
| Buy* | 5 | €62.25 | SI Trade |
14:36:15 - 03-Dec-25 |
| Unknown* | 0 | €62.12 | SI Trade |
09:05:40 - 03-Dec-25 |
| Unknown* | 0 | €62.10 | SI Trade |
08:46:07 - 03-Dec-25 |
| Buy* | 5 | €62.00 | SI Trade |
08:10:52 - 03-Dec-25 |
| Unknown* | 0 | €61.73 | SI Trade |
08:05:12 - 03-Dec-25 |
| Buy* | 5 | €61.73 | SI Trade |
08:05:12 - 03-Dec-25 |
| Unknown* | 0 | €61.86 | SI Trade |
08:05:03 - 03-Dec-25 |
| Unknown* | 0 | €61.93 | SI Trade |
08:05:02 - 03-Dec-25 |
| Unknown* | 0 | €61.93 | SI Trade |
08:05:02 - 03-Dec-25 |
| Unknown* | 0 | €61.93 | SI Trade |
08:05:02 - 03-Dec-25 |
| Unknown* | 0 | €61.93 | SI Trade |
08:05:02 - 03-Dec-25 |
| Sell* | 2 | €61.85 | SI Trade |
08:05:02 - 03-Dec-25 |
| Unknown* | 0 | €61.93 | SI Trade |
08:05:02 - 03-Dec-25 |
| Sell* | 5 | €61.75 | SI Trade |
15:44:59 - 02-Dec-25 |
| Buy* | 573 | €61.93 | SI Trade |
14:49:15 - 02-Dec-25 |
| Buy* | 18 | €61.95 | SI Trade |
14:49:12 - 02-Dec-25 |
| Sell* | 5 | €62.00 | SI Trade |
14:36:50 - 02-Dec-25 |
| Unknown* | 0 | €62.00 | SI Trade |
14:36:50 - 02-Dec-25 |
| Sell* | 5 | €62.25 | SI Trade |
14:29:20 - 02-Dec-25 |
| Sell* | 5 | €62.49 | SI Trade |
14:26:07 - 02-Dec-25 |
| Unknown* | 0 | €62.72 | SI Trade |
09:53:35 - 02-Dec-25 |
| Unknown* | 0 | €62.81 | SI Trade |
08:20:45 - 02-Dec-25 |
| Buy* | 1 | €62.88 | SI Trade |
08:04:52 - 02-Dec-25 |
| Unknown* | 0 | €62.86 | SI Trade |
08:04:52 - 02-Dec-25 |
| Unknown* | 0 | €62.86 | SI Trade |
08:04:52 - 02-Dec-25 |
| Unknown* | 0 | €62.57 | SI Trade |
14:44:22 - 01-Dec-25 |
| Unknown* | 0 | €62.53 | SI Trade |
16:00:46 - 28-Nov-25 |
| Buy* | 1,407 | €62.51 | SI Trade |
15:50:00 - 28-Nov-25 |
| Unknown* | 0 | €62.57 | SI Trade |
15:46:32 - 28-Nov-25 |
| Unknown* | 0 | €62.52 | SI Trade |
15:05:46 - 28-Nov-25 |
| Unknown* | 0 | €62.44 | SI Trade |
14:46:39 - 28-Nov-25 |
| Unknown* | 0 | €62.45 | SI Trade |
13:02:31 - 28-Nov-25 |
| Unknown* | 0 | €62.55 | SI Trade |
11:21:57 - 28-Nov-25 |
| Unknown* | 0 | €62.55 | SI Trade |
08:27:08 - 28-Nov-25 |
| Unknown* | 0 | €62.61 | SI Trade |
08:04:03 - 28-Nov-25 |
| Buy* | 1,132 | €62.59 | SI Trade |
15:38:02 - 27-Nov-25 |
| Unknown* | 0 | €62.58 | SI Trade |
14:28:08 - 27-Nov-25 |
| Sell* | 19 | €62.42 | SI Trade |
13:02:37 - 27-Nov-25 |
| Unknown* | 0 | €62.35 | SI Trade |
11:36:15 - 27-Nov-25 |
| Unknown* | 0 | €62.41 | SI Trade |
11:22:50 - 27-Nov-25 |
| Sell* | 1 | €62.41 | SI Trade |
11:22:45 - 27-Nov-25 |
| Sell* | 1 | €62.38 | SI Trade |
11:21:40 - 27-Nov-25 |
| Sell* | 1 | €62.42 | SI Trade |
10:23:13 - 27-Nov-25 |
| Unknown* | 0 | €62.46 | SI Trade |
08:19:57 - 27-Nov-25 |
| Sell* | 5 | €62.50 | SI Trade |
08:00:31 - 27-Nov-25 |
| Unknown* | 0 | €62.45 | SI Trade |
08:00:03 - 27-Nov-25 |
| Sell* | 125 | €62.12 | SI Trade |
16:29:41 - 26-Nov-25 |
| Sell* | 62 | €62.07 | SI Trade |
15:51:31 - 26-Nov-25 |
| Sell* | 99 | €62.05 | SI Trade |
15:29:17 - 26-Nov-25 |
| Sell* | 68 | €62.07 | SI Trade |
15:08:01 - 26-Nov-25 |
| Unknown* | 0 | €62.20 | SI Trade |
12:56:52 - 26-Nov-25 |
| Unknown* | 0 | €62.24 | SI Trade |
11:59:09 - 26-Nov-25 |
| Unknown* | 0 | €62.29 | SI Trade |
11:17:26 - 26-Nov-25 |
| Buy* | 7 | €62.28 | SI Trade |
11:17:26 - 26-Nov-25 |
| Buy* | 5 | €62.25 | SI Trade |
10:54:44 - 26-Nov-25 |
| Unknown* | 0 | €61.90 | SI Trade |
09:14:03 - 26-Nov-25 |
| Sell* | 5 | €62.00 | SI Trade |
08:43:43 - 26-Nov-25 |
| Unknown* | 0 | €62.17 | SI Trade |
08:04:01 - 26-Nov-25 |
| Unknown* | 0 | €62.17 | SI Trade |
08:04:01 - 26-Nov-25 |
| Buy* | 5 | €62.17 | SI Trade |
08:04:01 - 26-Nov-25 |
| Unknown* | 0 | €62.17 | SI Trade |
08:04:01 - 26-Nov-25 |
| Sell* | 5 | €62.50 | SI Trade |
14:46:28 - 25-Nov-25 |
| Sell* | 5 | €62.25 | SI Trade |
14:00:57 - 25-Nov-25 |
| Unknown* | 0 | €62.42 | SI Trade |
13:23:35 - 25-Nov-25 |
| Unknown* | 0 | €62.32 | SI Trade |
11:03:24 - 25-Nov-25 |
| Sell* | 1 | €62.36 | SI Trade |
10:28:08 - 25-Nov-25 |
| Unknown* | 0 | €62.45 | SI Trade |
08:21:25 - 25-Nov-25 |
| Sell* | 5 | €62.49 | SI Trade |
08:14:40 - 25-Nov-25 |
| Unknown* | 0 | €62.58 | SI Trade |
08:04:01 - 25-Nov-25 |
| Unknown* | 0 | €62.58 | SI Trade |
08:04:01 - 25-Nov-25 |
| Unknown* | 0 | €62.67 | SI Trade |
15:13:26 - 24-Nov-25 |
| Unknown* | 0 | €62.58 | SI Trade |
14:45:39 - 24-Nov-25 |
| Unknown* | 0 | €62.69 | SI Trade |
14:33:40 - 24-Nov-25 |
| Unknown* | 0 | €62.71 | SI Trade |
14:32:20 - 24-Nov-25 |
| Unknown* | 0 | €62.82 | SI Trade |
11:15:39 - 24-Nov-25 |
| Unknown* | 55 | €63.18111 | Currency Conversion Negotiated Trade |
10:43:26 - 24-Nov-25 |
| Unknown* | 0 | €62.71 | SI Trade |
08:19:25 - 24-Nov-25 |
| Unknown* | 5 | €62.75 | SI Trade |
08:15:32 - 24-Nov-25 |
| Unknown* | 0 | €62.94 | SI Trade |
08:04:13 - 24-Nov-25 |
| Unknown* | 0 | €62.94 | SI Trade |
08:04:13 - 24-Nov-25 |
| Unknown* | 0 | €62.94 | SI Trade |
08:04:13 - 24-Nov-25 |
| Unknown* | 0 | €62.94 | SI Trade |
08:04:13 - 24-Nov-25 |
| Unknown* | 0 | €63.12 | SI Trade |
15:47:05 - 21-Nov-25 |
| Unknown* | 0 | €63.04 | SI Trade |
15:46:52 - 21-Nov-25 |
| Unknown* | 0 | €63.13 | SI Trade |
15:33:30 - 21-Nov-25 |
| Buy* | 5 | €63.00 | SI Trade |
15:28:32 - 21-Nov-25 |
| Sell* | 5 | €62.75 | SI Trade |
15:06:01 - 21-Nov-25 |
| Unknown* | 0 | €62.70 | SI Trade |
15:01:42 - 21-Nov-25 |
| Buy* | 5 | €62.50 | SI Trade |
11:06:26 - 21-Nov-25 |
| Buy* | 1 | €62.48 | SI Trade |
10:57:08 - 21-Nov-25 |
| Unknown* | 0 | €62.41 | SI Trade |
10:15:53 - 21-Nov-25 |
| Buy* | 5 | €62.25 | SI Trade |
08:27:37 - 21-Nov-25 |
| Unknown* | 0 | €62.14 | SI Trade |
08:10:08 - 21-Nov-25 |
| Buy* | 5 | €62.00 | SI Trade |
08:06:05 - 21-Nov-25 |
| Unknown* | 0 | €61.94 | SI Trade |
08:04:09 - 21-Nov-25 |
| Sell* | 5 | €61.75 | SI Trade |
16:00:13 - 20-Nov-25 |
| Unknown* | 0 | €61.57 | SI Trade |
14:44:14 - 20-Nov-25 |
| Sell* | 1 | €61.49 | SI Trade |
11:16:05 - 20-Nov-25 |
| Unknown* | 10 | €61.44041 | Currency Conversion Negotiated Trade |
09:38:22 - 20-Nov-25 |
| Unknown* | 0 | €61.55 | SI Trade |
09:07:33 - 20-Nov-25 |
| Unknown* | 0 | €61.54 | SI Trade |
09:06:05 - 20-Nov-25 |
| Sell* | 5 | €61.50 | SI Trade |
09:01:59 - 20-Nov-25 |
| Unknown* | 0 | €61.55 | SI Trade |
08:18:27 - 20-Nov-25 |
| Unknown* | 0 | €61.81 | SI Trade |
08:04:09 - 20-Nov-25 |
| Buy* | 1 | €61.82 | SI Trade |
08:04:08 - 20-Nov-25 |