| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €63.91 | SI Trade |
14:34:50 - 18-Jul-25 |
| Unknown* | 0 | €63.93 | SI Trade |
10:44:46 - 18-Jul-25 |
| Unknown* | 0 | €63.85 | SI Trade |
08:22:43 - 18-Jul-25 |
| Unknown* | 250 | €63.11502 | Currency Conversion Negotiated Trade |
13:24:04 - 17-Jul-25 |
| Unknown* | 0 | €63.44 | SI Trade |
08:04:13 - 17-Jul-25 |
| Unknown* | 0 | €63.44 | SI Trade |
08:04:13 - 17-Jul-25 |
| Unknown* | 0 | €63.44 | SI Trade |
08:04:13 - 17-Jul-25 |
| Unknown* | 0 | €63.29 | SI Trade |
14:30:36 - 16-Jul-25 |
| Sell* | 12 | €63.20 | SI Trade |
10:13:54 - 16-Jul-25 |
| Unknown* | 0 | €63.37 | SI Trade |
08:04:10 - 16-Jul-25 |
| Unknown* | 0 | €63.37 | SI Trade |
08:04:10 - 16-Jul-25 |
| Unknown* | 0 | €63.37 | SI Trade |
08:04:10 - 16-Jul-25 |
| Unknown* | 0 | €63.28 | SI Trade |
08:04:10 - 16-Jul-25 |
| Unknown* | 0 | €63.41 | SI Trade |
14:56:03 - 15-Jul-25 |
| Unknown* | 0 | €63.51 | SI Trade |
14:34:31 - 15-Jul-25 |
| Unknown* | 0 | €63.45 | SI Trade |
14:03:35 - 15-Jul-25 |
| Unknown* | 0 | €64.32 | SI Trade |
13:30:24 - 15-Jul-25 |
| Unknown* | 0 | €64.32 | SI Trade |
13:30:24 - 15-Jul-25 |
| Unknown* | 0 | €64.32 | SI Trade |
13:30:24 - 15-Jul-25 |
| Unknown* | 200 | €63.41916 | Currency Conversion Negotiated Trade |
12:28:50 - 15-Jul-25 |
| Unknown* | 0 | €63.50 | SI Trade |
10:36:47 - 15-Jul-25 |
| Unknown* | 0 | €63.44 | SI Trade |
08:04:29 - 15-Jul-25 |
| Unknown* | 0 | €63.44 | SI Trade |
08:04:29 - 15-Jul-25 |
| Sell* | 3 | €64.20 | SI Trade |
16:25:03 - 14-Jul-25 |
| Sell* | 37 | €64.13 | SI Trade |
16:03:54 - 14-Jul-25 |
| Unknown* | 0 | €64.08 | SI Trade |
15:48:25 - 14-Jul-25 |
| Sell* | 7 | €64.20 | SI Trade |
15:21:34 - 14-Jul-25 |
| Sell* | 2 | €64.20 | SI Trade |
15:21:26 - 14-Jul-25 |
| Unknown* | 0 | €64.28 | SI Trade |
14:27:16 - 14-Jul-25 |
| Unknown* | 0 | €64.27 | SI Trade |
12:14:30 - 14-Jul-25 |
| Unknown* | 0 | €64.18 | SI Trade |
11:08:46 - 14-Jul-25 |
| Buy* | 162 | €64.23 | SI Trade |
10:26:36 - 14-Jul-25 |
| Unknown* | 0 | €64.26 | SI Trade |
10:02:35 - 14-Jul-25 |
| Unknown* | 0 | €64.38 | SI Trade |
08:52:08 - 14-Jul-25 |
| Unknown* | 0 | €64.18 | SI Trade |
08:17:34 - 14-Jul-25 |
| Unknown* | 0 | €64.01 | SI Trade |
08:04:19 - 14-Jul-25 |
| Unknown* | 0 | €64.01 | SI Trade |
08:04:19 - 14-Jul-25 |
| Unknown* | 0 | €64.01 | SI Trade |
08:04:19 - 14-Jul-25 |
| Unknown* | 0 | €64.01 | SI Trade |
08:04:19 - 14-Jul-25 |
| Unknown* | 0 | €64.01 | SI Trade |
08:04:19 - 14-Jul-25 |
| Unknown* | 0 | €64.01 | SI Trade |
08:04:19 - 14-Jul-25 |
| Unknown* | 0 | €64.01 | SI Trade |
08:04:19 - 14-Jul-25 |
| Unknown* | 0 | €64.01 | SI Trade |
08:04:19 - 14-Jul-25 |
| Unknown* | 0 | €64.37 | SI Trade |
11:51:56 - 11-Jul-25 |
| Unknown* | 0 | €64.36 | SI Trade |
11:44:26 - 11-Jul-25 |
| Unknown* | 0 | €64.65 | SI Trade |
08:00:06 - 11-Jul-25 |
| Unknown* | 0 | €64.45 | SI Trade |
13:20:08 - 10-Jul-25 |
| Unknown* | 0 | €64.45 | SI Trade |
13:20:08 - 10-Jul-25 |
| Unknown* | 0 | €64.82 | SI Trade |
08:15:25 - 10-Jul-25 |
| Unknown* | 0 | €64.76 | SI Trade |
08:13:20 - 10-Jul-25 |
| Unknown* | 0 | €64.61 | SI Trade |
08:04:15 - 10-Jul-25 |
| Unknown* | 0 | €64.55 | SI Trade |
08:04:10 - 10-Jul-25 |
| Sell* | 1 | €64.67 | SI Trade |
15:50:40 - 09-Jul-25 |
| Unknown* | 0 | €64.72 | SI Trade |
15:35:06 - 09-Jul-25 |
| Unknown* | 0 | €64.89 | SI Trade |
09:06:54 - 09-Jul-25 |
| Unknown* | 0 | €64.90 | SI Trade |
08:05:22 - 09-Jul-25 |
| Unknown* | 1,492 | €64.8503 | OTC Trade |
16:38:47 - 08-Jul-25 |
| Unknown* | 0 | €64.77 | SI Trade |
16:01:29 - 08-Jul-25 |
| Unknown* | 0 | €64.23 | SI Trade |
12:30:54 - 08-Jul-25 |
| Unknown* | 0 | €64.53 | SI Trade |
10:47:12 - 08-Jul-25 |
| Unknown* | 0 | €64.50 | SI Trade |
10:24:20 - 08-Jul-25 |
| Unknown* | 0 | €64.65 | SI Trade |
08:10:02 - 08-Jul-25 |
| Unknown* | 0 | €64.73 | SI Trade |
08:05:37 - 08-Jul-25 |
| Unknown* | 0 | €64.71 | SI Trade |
15:47:36 - 07-Jul-25 |
| Unknown* | 0 | €64.77 | SI Trade |
15:25:31 - 07-Jul-25 |
| Unknown* | 220 | €64.8593 | OTC Trade |
14:17:45 - 07-Jul-25 |
| Unknown* | 0 | €65.06 | SI Trade |
09:47:03 - 07-Jul-25 |
| Unknown* | 0 | €65.18 | SI Trade |
08:05:49 - 07-Jul-25 |
| Unknown* | 0 | €65.18 | SI Trade |
08:05:49 - 07-Jul-25 |
| Unknown* | 0 | €65.20 | SI Trade |
14:11:23 - 04-Jul-25 |
| Unknown* | 0 | €65.14 | SI Trade |
12:47:51 - 04-Jul-25 |
| Unknown* | 0 | €65.22 | SI Trade |
16:17:31 - 03-Jul-25 |
| Unknown* | 0 | €65.25 | SI Trade |
14:38:53 - 03-Jul-25 |
| Buy* | 200 | €65.5482 | SI Trade |
08:08:07 - 03-Jul-25 |
| Unknown* | 0 | €65.50 | SI Trade |
08:04:11 - 03-Jul-25 |
| Sell* | 6 | €65.15 | SI Trade |
14:46:43 - 02-Jul-25 |
| Sell* | 6 | €65.15 | SI Trade |
14:46:40 - 02-Jul-25 |
| Unknown* | 0 | €65.36 | SI Trade |
08:05:46 - 02-Jul-25 |
| Unknown* | 0 | €65.36 | SI Trade |
08:05:46 - 02-Jul-25 |
| Unknown* | 0 | €65.41 | SI Trade |
08:05:03 - 02-Jul-25 |
| Unknown* | 0 | €65.44 | SI Trade |
08:04:02 - 02-Jul-25 |
| Unknown* | 0 | €64.36 | SI Trade |
14:00:56 - 01-Jul-25 |
| Unknown* | 0 | €64.39 | SI Trade |
13:15:18 - 01-Jul-25 |
| Unknown* | 0 | €64.50 | SI Trade |
12:03:43 - 01-Jul-25 |
| Unknown* | 0 | €64.47 | SI Trade |
11:13:44 - 01-Jul-25 |
| Unknown* | 0 | €64.65 | SI Trade |
08:05:47 - 01-Jul-25 |
| Buy* | 1 | €64.69 | SI Trade |
08:05:28 - 01-Jul-25 |
| Sell* | 1 | €64.51 | SI Trade |
14:08:53 - 30-Jun-25 |
| Unknown* | 0 | €64.90 | SI Trade |
11:47:05 - 30-Jun-25 |
| Unknown* | 0 | €64.81 | SI Trade |
08:19:01 - 30-Jun-25 |
| Unknown* | 0 | €64.92 | SI Trade |
08:06:12 - 30-Jun-25 |
| Unknown* | 0 | €64.93 | SI Trade |
08:05:20 - 30-Jun-25 |
| Unknown* | 0 | €64.93 | SI Trade |
08:04:34 - 30-Jun-25 |
| Unknown* | 0 | €64.91 | SI Trade |
08:04:08 - 30-Jun-25 |
| Unknown* | 0 | €64.84 | SI Trade |
08:04:08 - 30-Jun-25 |
| Unknown* | 0 | €64.91 | SI Trade |
08:04:08 - 30-Jun-25 |
| Unknown* | 0 | €64.91 | SI Trade |
08:04:08 - 30-Jun-25 |
| Buy* | 1 | €64.91 | SI Trade |
08:04:08 - 30-Jun-25 |
| Unknown* | 0 | €64.84 | SI Trade |
08:04:08 - 30-Jun-25 |
| Unknown* | 0 | €64.69 | SI Trade |
16:01:50 - 27-Jun-25 |
| Buy* | 20 | €64.98 | SI Trade |
11:36:56 - 27-Jun-25 |
| Unknown* | 0 | €64.96 | SI Trade |
11:05:16 - 27-Jun-25 |
| Buy* | 1 | €64.98 | SI Trade |
11:03:44 - 27-Jun-25 |
| Buy* | 1 | €64.91 | SI Trade |
08:47:43 - 27-Jun-25 |
| Unknown* | 0 | €64.60 | SI Trade |
14:17:57 - 26-Jun-25 |
| Unknown* | 0 | €64.67 | SI Trade |
08:05:30 - 26-Jun-25 |
| Unknown* | 0 | €64.97 | SI Trade |
08:00:03 - 26-Jun-25 |
| Unknown* | 0 | €64.60 | SI Trade |
16:05:48 - 25-Jun-25 |
| Unknown* | 0 | €65.58 | SI Trade |
10:28:56 - 25-Jun-25 |
| Sell* | 1 | €65.58 | SI Trade |
10:28:20 - 25-Jun-25 |
| Unknown* | 0 | €65.59 | SI Trade |
10:27:43 - 25-Jun-25 |
| Unknown* | 0 | €65.85 | OTC Trade |
09:17:18 - 25-Jun-25 |
| Unknown* | 0 | €66.01 | SI Trade |
08:05:03 - 25-Jun-25 |
| Unknown* | 0 | €65.95982 | OTC Trade |
08:04:24 - 25-Jun-25 |
| Unknown* | 0 | €66.03 | SI Trade |
08:04:22 - 25-Jun-25 |
| Unknown* | 0 | €66.23 | SI Trade |
15:54:41 - 24-Jun-25 |
| Unknown* | 1,459 | €66.3206 | OTC Trade |
15:37:22 - 24-Jun-25 |
| Unknown* | 0 | €66.36 | SI Trade |
15:32:34 - 24-Jun-25 |
| Unknown* | 0 | €66.69 | SI Trade |
08:05:31 - 24-Jun-25 |
| Unknown* | 0 | €66.69 | SI Trade |
08:05:23 - 24-Jun-25 |
| Unknown* | 0 | €65.91 | SI Trade |
08:05:51 - 23-Jun-25 |
| Unknown* | 0 | €65.91 | SI Trade |
08:05:11 - 23-Jun-25 |
| Unknown* | 0 | €65.91 | SI Trade |
08:04:08 - 23-Jun-25 |
| Unknown* | 0 | €65.78 | SI Trade |
08:04:05 - 23-Jun-25 |
| Unknown* | 0 | €66.61 | SI Trade |
14:31:24 - 20-Jun-25 |
| Unknown* | 0 | €66.51 | SI Trade |
10:33:25 - 20-Jun-25 |
| Unknown* | 0 | €66.48 | SI Trade |
10:04:02 - 20-Jun-25 |
| Unknown* | 0 | €66.63 | SI Trade |
08:05:25 - 20-Jun-25 |
| Unknown* | 0 | €66.61 | SI Trade |
08:04:01 - 20-Jun-25 |
| Unknown* | 0 | €66.47 | SI Trade |
15:46:59 - 19-Jun-25 |
| Unknown* | 0 | €66.51 | SI Trade |
08:39:25 - 19-Jun-25 |
| Unknown* | 0 | €66.52 | SI Trade |
08:05:06 - 19-Jun-25 |
| Buy* | 1 | €66.59 | SI Trade |
08:04:20 - 19-Jun-25 |
| Sell* | 1 | €66.76 | SI Trade |
15:38:08 - 18-Jun-25 |
| Sell* | 1 | €66.76 | SI Trade |
15:33:02 - 18-Jun-25 |
| Unknown* | 0 | €66.80 | SI Trade |
15:19:55 - 18-Jun-25 |
| Unknown* | 0 | €66.57 | SI Trade |
08:05:08 - 18-Jun-25 |
| Unknown* | 0 | €66.62 | SI Trade |
08:04:05 - 18-Jun-25 |
| Unknown* | 0 | €66.62 | SI Trade |
08:04:05 - 18-Jun-25 |
| Unknown* | 0 | €66.62 | SI Trade |
08:04:05 - 18-Jun-25 |
| Unknown* | 0 | €66.56 | SI Trade |
08:45:13 - 17-Jun-25 |
| Sell* | 1 | €66.51 | SI Trade |
08:34:24 - 17-Jun-25 |
| Unknown* | 0 | €66.51 | SI Trade |
08:34:23 - 17-Jun-25 |
| Unknown* | 0 | €66.60 | SI Trade |
08:05:25 - 17-Jun-25 |
| Unknown* | 0 | €67.37 | SI Trade |
15:30:45 - 16-Jun-25 |
| Unknown* | 0 | €67.44 | SI Trade |
13:03:50 - 16-Jun-25 |
| Unknown* | 0 | €67.41 | SI Trade |
10:44:29 - 16-Jun-25 |
| Unknown* | 16 | €67.48013 | Currency Conversion Negotiated Trade |
09:53:24 - 16-Jun-25 |
| Unknown* | 0 | €67.47 | SI Trade |
08:06:08 - 16-Jun-25 |
| Unknown* | 0 | €67.47 | SI Trade |
08:05:35 - 16-Jun-25 |
| Unknown* | 0 | €67.44 | SI Trade |
08:05:10 - 16-Jun-25 |
| Unknown* | 0 | €67.43 | SI Trade |
08:05:09 - 16-Jun-25 |
| Unknown* | 0 | €67.43 | SI Trade |
08:05:09 - 16-Jun-25 |
| Unknown* | 0 | €67.46 | SI Trade |
08:05:01 - 16-Jun-25 |
| Unknown* | 0 | €67.45 | SI Trade |
08:04:23 - 16-Jun-25 |
| Unknown* | 0 | €67.38 | SI Trade |
08:04:23 - 16-Jun-25 |
| Unknown* | 0 | €67.88 | SI Trade |
15:12:18 - 13-Jun-25 |
| Unknown* | 0 | €67.93 | SI Trade |
14:37:17 - 13-Jun-25 |
| Unknown* | 0 | €67.86 | SI Trade |
11:47:16 - 13-Jun-25 |
| Unknown* | 0 | €68.01 | SI Trade |
10:12:10 - 13-Jun-25 |
| Unknown* | 0 | €68.02 | SI Trade |
08:58:01 - 13-Jun-25 |
| Unknown* | 0 | €67.90 | SI Trade |
08:27:20 - 13-Jun-25 |
| Unknown* | 0 | €67.68 | SI Trade |
08:05:17 - 13-Jun-25 |
| Unknown* | 0 | €68.05 | SI Trade |
08:00:07 - 13-Jun-25 |
| Unknown* | 0 | €68.05 | SI Trade |
08:00:07 - 13-Jun-25 |
| Unknown* | 0 | €68.24 | SI Trade |
16:07:11 - 12-Jun-25 |
| Unknown* | 0 | €68.26 | SI Trade |
15:49:55 - 12-Jun-25 |
| Unknown* | 0 | €68.00 | SI Trade |
09:02:07 - 12-Jun-25 |
| Unknown* | 0 | €68.13 | SI Trade |
08:05:44 - 12-Jun-25 |
| Unknown* | 0 | €68.13 | SI Trade |
08:05:08 - 12-Jun-25 |
| Unknown* | 0 | €68.13 | SI Trade |
08:04:04 - 12-Jun-25 |
| Unknown* | 0 | €68.66 | SI Trade |
10:27:26 - 11-Jun-25 |
| Unknown* | 0 | €68.60 | SI Trade |
08:05:31 - 11-Jun-25 |
| Unknown* | 0 | €68.58 | SI Trade |
08:05:04 - 11-Jun-25 |
| Unknown* | 0 | €68.53 | SI Trade |
08:04:11 - 11-Jun-25 |
| Unknown* | 0 | €68.93 | SI Trade |
16:27:06 - 10-Jun-25 |
| Unknown* | 0 | €68.76 | SI Trade |
11:11:46 - 10-Jun-25 |
| Unknown* | 0 | €68.96 | SI Trade |
08:46:00 - 10-Jun-25 |
| Unknown* | 0 | €69.21 | SI Trade |
08:05:21 - 10-Jun-25 |
| Unknown* | 0 | €69.21 | SI Trade |
08:05:14 - 10-Jun-25 |
| Unknown* | 0 | €69.20 | SI Trade |
08:04:25 - 10-Jun-25 |
| Unknown* | 0 | €69.20 | SI Trade |
08:04:25 - 10-Jun-25 |
| Unknown* | 0 | €69.20 | SI Trade |
08:04:25 - 10-Jun-25 |
| Unknown* | 0 | €68.89 | SI Trade |
13:19:11 - 09-Jun-25 |
| Unknown* | 0 | €68.98 | SI Trade |
10:16:50 - 09-Jun-25 |
| Unknown* | 0 | €68.84 | SI Trade |
08:14:11 - 09-Jun-25 |
| Unknown* | 0 | €68.88 | SI Trade |
08:05:59 - 09-Jun-25 |
| Sell* | 2 | €68.75 | SI Trade |
15:36:24 - 06-Jun-25 |
| Unknown* | 7,250 | €68.69 | OTC Trade |
14:38:33 - 06-Jun-25 |
| Unknown* | 2 | €68.91616 | Currency Conversion Negotiated Trade |
08:06:34 - 06-Jun-25 |
| Unknown* | 0 | €68.76 | SI Trade |
08:04:11 - 06-Jun-25 |
| Unknown* | 0 | €69.38 | SI Trade |
09:38:24 - 05-Jun-25 |
| Unknown* | 0 | €69.53 | SI Trade |
08:22:53 - 05-Jun-25 |
| Unknown* | 0 | €69.55 | SI Trade |
08:04:25 - 05-Jun-25 |
| Buy* | 1 | €69.57 | SI Trade |
16:04:24 - 04-Jun-25 |
| Unknown* | 0 | €69.51 | SI Trade |
14:41:39 - 04-Jun-25 |
| Unknown* | 0 | €69.38 | SI Trade |
10:07:01 - 04-Jun-25 |
| Unknown* | 0 | €69.33 | SI Trade |
09:55:28 - 04-Jun-25 |
| Unknown* | 0 | €68.98 | SI Trade |
08:05:13 - 04-Jun-25 |
| Unknown* | 0 | €69.00 | SI Trade |
08:00:03 - 04-Jun-25 |