Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares 600 Foo (0MOB) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 17 €60.93 SI Trade
 15:51:18 - 02-Apr-26
Unknown* -17 €0.00 SI Trade
Correction
 15:51:18 - 02-Apr-26
Buy* 1 €61.07 SI Trade
 15:37:20 - 02-Apr-26
Buy* 4 €60.89 SI Trade
 12:16:34 - 02-Apr-26
Unknown* 0 €60.90 SI Trade
 10:43:43 - 02-Apr-26
Unknown* 0 €61.07 SI Trade
 09:11:09 - 02-Apr-26
Buy* 5 €61.00 SI Trade
 08:48:10 - 02-Apr-26
Unknown* 0 €60.94 SI Trade
 08:43:00 - 02-Apr-26
Unknown* 0 €60.71 SI Trade
 08:05:13 - 02-Apr-26
Unknown* 0 €60.91 SI Trade
 08:05:13 - 02-Apr-26
Unknown* 0 €60.91 SI Trade
 08:05:13 - 02-Apr-26
Unknown* 283 €60.83 SI Trade
 17:07:18 - 01-Apr-26
Unknown* 0 €60.70 SI Trade
 16:23:47 - 01-Apr-26
Buy* 5 €60.75 SI Trade
 15:46:23 - 01-Apr-26
Buy* 5 €60.50 SI Trade
 15:26:38 - 01-Apr-26
Sell* 5 €60.25 SI Trade
 15:11:19 - 01-Apr-26
Unknown* 0 €60.50 SI Trade
 14:33:18 - 01-Apr-26
Sell* 4 €60.50 SI Trade
 14:32:55 - 01-Apr-26
Sell* 3 €60.61 SI Trade
 14:02:34 - 01-Apr-26
Unknown* 0 €60.72 SI Trade
 13:37:59 - 01-Apr-26
Unknown* 0 €60.85 SI Trade
 13:11:19 - 01-Apr-26
Unknown* 0 €60.85 SI Trade
 13:11:16 - 01-Apr-26
Unknown* 0 €60.72 SI Trade
 11:33:07 - 01-Apr-26
Sell* 9 €60.73 SI Trade
 11:31:47 - 01-Apr-26
Sell* 50 €60.74 SI Trade
 10:11:32 - 01-Apr-26
Unknown* 0 €60.81 SI Trade
 09:43:11 - 01-Apr-26
Unknown* 0 €60.87 SI Trade
 09:34:18 - 01-Apr-26
Unknown* 0 €60.87 SI Trade
 09:34:16 - 01-Apr-26
Sell* 5 €60.75 SI Trade
 09:00:53 - 01-Apr-26
Unknown* 0 €60.85 SI Trade
 08:56:33 - 01-Apr-26
Unknown* 0 €60.98 SI Trade
 08:10:22 - 01-Apr-26
Unknown* 0 €61.01 SI Trade
 08:06:38 - 01-Apr-26
Sell* 5 €61.00 SI Trade
 08:05:02 - 01-Apr-26
Unknown* 0 €61.03 SI Trade
 08:04:47 - 01-Apr-26
Unknown* 0 €61.03 SI Trade
 08:04:47 - 01-Apr-26
Sell* 5 €60.99 SI Trade
 08:04:47 - 01-Apr-26
Sell* 5 €60.99 SI Trade
 08:04:47 - 01-Apr-26
Unknown* 0 €61.03 SI Trade
 08:04:47 - 01-Apr-26
Buy* 1 €61.03 SI Trade
 08:04:47 - 01-Apr-26
Unknown* 0 €61.03 SI Trade
 08:04:47 - 01-Apr-26
Unknown* 0 €61.03 SI Trade
 08:04:47 - 01-Apr-26
Sell* 5 €60.25 SI Trade
 15:53:49 - 31-Mar-26
Unknown* 0 €60.50 SI Trade
 15:44:34 - 31-Mar-26
Sell* 4 €60.50 SI Trade
 15:44:33 - 31-Mar-26
Unknown* 6 €60.55 SI Trade
 15:42:19 - 31-Mar-26
Unknown* -6 €0.00 SI Trade
Correction
 15:42:19 - 31-Mar-26
Unknown* 6 €0.00 SI Trade
 15:42:19 - 31-Mar-26
Unknown* 0 €60.63 SI Trade
 15:07:34 - 31-Mar-26
Unknown* 0 €60.60 SI Trade
 15:02:22 - 31-Mar-26
Unknown* 0 €60.69 SI Trade
 14:49:08 - 31-Mar-26
Sell* 2 €60.75 SI Trade
 14:38:22 - 31-Mar-26
Sell* 2 €60.75 SI Trade
 14:38:20 - 31-Mar-26
Sell* 5 €61.00 SI Trade
 11:43:12 - 31-Mar-26
Unknown* 0 €61.36 SI Trade
 10:05:08 - 31-Mar-26
Unknown* 0 €61.33 SI Trade
 09:19:24 - 31-Mar-26
Buy* 5 €61.25 SI Trade
 08:51:01 - 31-Mar-26
Unknown* 0 €61.19 SI Trade
 08:48:00 - 31-Mar-26
Sell* 5 €61.00 SI Trade
 08:07:02 - 31-Mar-26
Unknown* 0 €61.09 SI Trade
 08:04:45 - 31-Mar-26
Sell* 5 €60.99 SI Trade
 08:04:45 - 31-Mar-26
Unknown* 0 €60.99 SI Trade
 08:04:45 - 31-Mar-26
Buy* 5 €60.50 SI Trade
 15:51:37 - 30-Mar-26
Sell* 1 €60.25 SI Trade
 15:14:03 - 30-Mar-26
Unknown* 0 €60.13 SI Trade
 14:28:15 - 30-Mar-26
Buy* 5 €60.25 SI Trade
 12:26:48 - 30-Mar-26
Unknown* 0 €60.28 SI Trade
 12:25:09 - 30-Mar-26
Unknown* 0 €59.99 SI Trade
 11:20:01 - 30-Mar-26
Unknown* 0 €60.00 SI Trade
 11:19:28 - 30-Mar-26
Buy* 5 €60.00 SI Trade
 09:54:31 - 30-Mar-26
Buy* 5 €59.75 SI Trade
 08:58:37 - 30-Mar-26
Unknown* 0 €59.58 SI Trade
 08:23:17 - 30-Mar-26
Unknown* 63 €59.539 Currency Conversion
Negotiated Trade
 08:06:57 - 30-Mar-26
Unknown* 0 €59.59 SI Trade
 08:04:54 - 30-Mar-26
Unknown* 0 €59.59 SI Trade
 08:04:54 - 30-Mar-26
Unknown* 0 €59.59 SI Trade
 08:04:54 - 30-Mar-26
Unknown* 0 €59.59 SI Trade
 08:04:54 - 30-Mar-26
Unknown* 0 €59.59 SI Trade
 08:04:54 - 30-Mar-26
Unknown* 0 €59.50 SI Trade
 08:04:54 - 30-Mar-26
Unknown* 0 €59.59 SI Trade
 08:04:54 - 30-Mar-26
Unknown* 0 €59.34 SI Trade
 16:07:00 - 27-Mar-26
Unknown* 0 €59.36 SI Trade
 16:06:40 - 27-Mar-26
Unknown* 101 €59.52 SI Trade
 15:19:52 - 27-Mar-26
Unknown* -101 €0.00 SI Trade
Correction
 15:19:52 - 27-Mar-26
Unknown* 101 €0.00 SI Trade
 15:19:52 - 27-Mar-26
Unknown* 7 €59.53033 Currency Conversion
Negotiated Trade
 14:53:57 - 27-Mar-26
Unknown* 0 €59.56 SI Trade
 14:33:46 - 27-Mar-26
Unknown* 0 €59.53 SI Trade
 13:53:32 - 27-Mar-26
Sell* 5 €59.50 SI Trade
 13:47:44 - 27-Mar-26
Unknown* 76 €59.56988 Currency Conversion
Negotiated Trade
 12:53:12 - 27-Mar-26
Unknown* 38 €59.55185 Currency Conversion
Negotiated Trade
 12:52:39 - 27-Mar-26
Unknown* 38 €59.55867 Currency Conversion
Negotiated Trade
 12:52:16 - 27-Mar-26
Unknown* 48 €59.54549 Currency Conversion
Negotiated Trade
 12:51:46 - 27-Mar-26
Unknown* 95 €59.53151 Currency Conversion
Negotiated Trade
 12:48:01 - 27-Mar-26
Unknown* 0 €59.19 SI Trade
 10:25:36 - 27-Mar-26
Unknown* 0 €59.15 SI Trade
 10:03:17 - 27-Mar-26
Unknown* 0 €59.25 SI Trade
 09:05:03 - 27-Mar-26
Sell* 4 €59.25 SI Trade
 09:04:33 - 27-Mar-26
Unknown* 0 €59.41 SI Trade
 08:43:23 - 27-Mar-26
Unknown* 0 €59.38 SI Trade
 08:31:04 - 27-Mar-26
Sell* 2 €59.50 SI Trade
 08:26:03 - 27-Mar-26
Sell* 2 €59.50 SI Trade
 08:25:49 - 27-Mar-26
Unknown* 0 €59.61 SI Trade
 08:04:50 - 27-Mar-26
Unknown* 0 €59.60 SI Trade
 08:04:50 - 27-Mar-26
Sell* 5 €59.75 SI Trade
 16:21:30 - 26-Mar-26
Unknown* 0 €60.05 SI Trade
 15:31:23 - 26-Mar-26
Unknown* 0 €60.18 SI Trade
 14:20:39 - 26-Mar-26
Unknown* 0 €60.16 SI Trade
 14:10:39 - 26-Mar-26
Unknown* 0 €60.16 SI Trade
 14:10:39 - 26-Mar-26
Buy* 7 €60.16 SI Trade
 14:10:37 - 26-Mar-26
Buy* 3 €59.86 SI Trade
 12:43:57 - 26-Mar-26
Buy* 100 €59.92 SI Trade
 11:44:01 - 26-Mar-26
Buy* 5 €60.00 SI Trade
 10:28:46 - 26-Mar-26
Unknown* 0 €59.78 SI Trade
 10:02:38 - 26-Mar-26
Sell* 5 €59.75 SI Trade
 09:30:43 - 26-Mar-26
Buy* 5 €60.00 SI Trade
 08:06:10 - 26-Mar-26
Unknown* 0 €59.79 SI Trade
 08:00:03 - 26-Mar-26
Unknown* 0 €59.73 SI Trade
 16:17:07 - 25-Mar-26
Unknown* 0 €59.65 SI Trade
 16:10:51 - 25-Mar-26
Unknown* 0 €59.70 SI Trade
 15:54:49 - 25-Mar-26
Sell* 5 €59.75 SI Trade
 14:34:59 - 25-Mar-26
Unknown* 0 €59.50 SI Trade
 13:51:07 - 25-Mar-26
Sell* 4 €59.50 SI Trade
 13:50:26 - 25-Mar-26
Sell* 1 €59.75 SI Trade
 10:47:58 - 25-Mar-26
Unknown* 0 €59.70 SI Trade
 09:56:59 - 25-Mar-26
Unknown* 0 €59.91 SI Trade
 08:54:08 - 25-Mar-26
Unknown* 0 €59.74 SI Trade
 08:21:33 - 25-Mar-26
Unknown* 0 €59.80 SI Trade
 08:05:01 - 25-Mar-26
Unknown* 0 €59.25 SI Trade
 16:00:22 - 24-Mar-26
Sell* 4 €59.25 SI Trade
 16:00:21 - 24-Mar-26
Unknown* 0 €59.34 SI Trade
 15:11:48 - 24-Mar-26
Buy* 5 €59.50 SI Trade
 14:34:02 - 24-Mar-26
Unknown* 0 €59.12 SI Trade
 13:30:43 - 24-Mar-26
Unknown* 0 €59.25 SI Trade
 12:44:48 - 24-Mar-26
Sell* 4 €59.25 SI Trade
 12:44:46 - 24-Mar-26
Unknown* 0 €59.56 SI Trade
 11:59:23 - 24-Mar-26
Buy* 5 €59.50 SI Trade
 11:08:22 - 24-Mar-26
Unknown* 0 €59.44 SI Trade
 10:49:43 - 24-Mar-26
Sell* 1 €59.29 SI Trade
 10:09:00 - 24-Mar-26
Unknown* 0 €59.36 SI Trade
 08:35:22 - 24-Mar-26
Unknown* 0 €59.44 SI Trade
 08:05:09 - 24-Mar-26
Unknown* 0 €59.43 SI Trade
 08:05:06 - 24-Mar-26
Unknown* 0 €59.44 SI Trade
 08:05:06 - 24-Mar-26
Unknown* 0 €59.43 SI Trade
 08:05:06 - 24-Mar-26
Unknown* 0 €59.43 SI Trade
 08:05:06 - 24-Mar-26
Unknown* 0 €59.34 SI Trade
 08:05:06 - 24-Mar-26
Unknown* 0 €59.43 SI Trade
 08:05:06 - 24-Mar-26
Sell* 1 €59.34 SI Trade
 08:05:06 - 24-Mar-26
Unknown* 2 €58.9707 Currency Conversion
Negotiated Trade
 16:25:35 - 23-Mar-26
Sell* 5 €59.25 SI Trade
 16:16:10 - 23-Mar-26
Sell* 5 €59.50 SI Trade
 15:54:33 - 23-Mar-26
Buy* 100 €59.87 SI Trade
 15:13:58 - 23-Mar-26
Unknown* 100 €59.87 OTC Trade
 15:13:58 - 23-Mar-26
Buy* 5 €59.75 SI Trade
 15:03:18 - 23-Mar-26
Buy* 40 €59.73 SI Trade
 15:01:59 - 23-Mar-26
Unknown* 0 €59.27 SI Trade
 13:52:21 - 23-Mar-26
Unknown* 0 €59.50 SI Trade
 13:23:43 - 23-Mar-26
Sell* 4 €59.50 SI Trade
 13:22:26 - 23-Mar-26
Buy* 5 €59.75 SI Trade
 13:00:19 - 23-Mar-26
Sell* 5 €59.50 SI Trade
 12:41:27 - 23-Mar-26
Sell* 1 €59.37 SI Trade
 11:24:00 - 23-Mar-26
Sell* 5 €59.38 SI Trade
 11:19:53 - 23-Mar-26
Buy* 5 €59.00 SI Trade
 11:05:27 - 23-Mar-26
Sell* 5 €58.75 SI Trade
 11:05:19 - 23-Mar-26
Unknown* 970 €58.47 OTC Trade
 10:35:54 - 23-Mar-26
Unknown* 0 €58.45 SI Trade
 10:14:20 - 23-Mar-26
Unknown* 19 €58.43708 Currency Conversion
Negotiated Trade
 10:12:15 - 23-Mar-26
Sell* 1 €58.40 SI Trade
 09:35:14 - 23-Mar-26
Sell* 3 €58.50 SI Trade
 09:30:15 - 23-Mar-26
Sell* 1 €58.50 SI Trade
 09:30:13 - 23-Mar-26
Sell* 5 €58.66 SI Trade
 09:11:32 - 23-Mar-26
Unknown* 0 €58.79 SI Trade
 08:46:24 - 23-Mar-26
Unknown* 0 €58.79 SI Trade
 08:46:24 - 23-Mar-26
Sell* 32 €58.78 SI Trade
 08:46:23 - 23-Mar-26
Unknown* 0 €58.83 SI Trade
 08:35:07 - 23-Mar-26
Sell* 2 €58.75 SI Trade
 08:24:02 - 23-Mar-26
Sell* 2 €58.75 SI Trade
 08:23:17 - 23-Mar-26
Unknown* 0 €58.80 SI Trade
 08:21:52 - 23-Mar-26
Unknown* 0 €58.81 SI Trade
 08:21:52 - 23-Mar-26
Unknown* 0 €58.88 SI Trade
 08:21:05 - 23-Mar-26
Unknown* 0 €58.84 SI Trade
 08:04:59 - 23-Mar-26
Unknown* 0 €58.79 SI Trade
 08:04:59 - 23-Mar-26
Unknown* 0 €58.84 SI Trade
 08:04:59 - 23-Mar-26
Buy* 5 €58.84 SI Trade
 08:04:59 - 23-Mar-26
Sell* 1 €58.79 SI Trade
 08:04:59 - 23-Mar-26
Unknown* 0 €58.79 SI Trade
 08:04:59 - 23-Mar-26
Unknown* 0 €58.87 SI Trade
 08:04:59 - 23-Mar-26
Buy* 1 €58.83 SI Trade
 08:04:59 - 23-Mar-26
Buy* 3 €58.87 SI Trade
 08:04:59 - 23-Mar-26
Unknown* 0 €58.87 SI Trade
 08:04:59 - 23-Mar-26
Buy* 1 €58.83 SI Trade
 08:04:59 - 23-Mar-26
Buy* 4 €58.83 SI Trade
 08:04:59 - 23-Mar-26
Unknown* 0 €58.84 SI Trade
 08:04:59 - 23-Mar-26
Unknown* 0 €59.63 SI Trade
 16:29:20 - 20-Mar-26
Buy* 1 €59.63 SI Trade
 16:29:15 - 20-Mar-26
Buy* 1 €59.65 SI Trade
 16:29:15 - 20-Mar-26
Unknown* 0 €59.62 SI Trade
 16:29:13 - 20-Mar-26
Unknown* 0 €59.66 SI Trade
 15:48:52 - 20-Mar-26
Unknown* 0 €59.79 SI Trade
 15:05:32 - 20-Mar-26
Sell* 3 €59.75 SI Trade
 14:50:09 - 20-Mar-26
Sell* 1 €59.75 SI Trade
 14:50:08 - 20-Mar-26
FTSE 100 Latest
Value10,436.29
Change71.50