| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €64.70 | SI Trade |
16:29:11 - 06-Feb-26 |
| Unknown* | 0 | €64.64 | SI Trade |
10:52:51 - 06-Feb-26 |
| Unknown* | 0 | €64.23 | SI Trade |
08:34:53 - 06-Feb-26 |
| Sell* | 2 | €64.41 | SI Trade |
08:29:05 - 06-Feb-26 |
| Sell* | 2 | €64.52 | SI Trade |
08:25:35 - 06-Feb-26 |
| Unknown* | 0 | €64.63 | SI Trade |
08:04:51 - 06-Feb-26 |
| Buy* | 1 | €64.63 | SI Trade |
08:04:51 - 06-Feb-26 |
| Unknown* | 0 | €64.62 | SI Trade |
08:04:51 - 06-Feb-26 |
| Unknown* | 0 | €64.62 | SI Trade |
08:04:51 - 06-Feb-26 |
| Unknown* | 0 | €64.62 | SI Trade |
08:04:51 - 06-Feb-26 |
| Buy* | 1 | €64.53 | SI Trade |
15:46:17 - 05-Feb-26 |
| Unknown* | 42 | €64.92 | SI Trade |
15:33:40 - 05-Feb-26 |
| Unknown* | -42 | €0.00 | SI Trade Correction |
15:33:40 - 05-Feb-26 |
| Unknown* | 42 | €0.00 | SI Trade |
15:33:40 - 05-Feb-26 |
| Unknown* | 0 | €64.24 | SI Trade |
14:53:41 - 05-Feb-26 |
| Buy* | 1 | €64.48 | SI Trade |
13:42:02 - 05-Feb-26 |
| Unknown* | 0 | €64.34 | SI Trade |
12:13:06 - 05-Feb-26 |
| Unknown* | 0 | €64.27 | SI Trade |
12:12:36 - 05-Feb-26 |
| Unknown* | 0 | €64.44 | SI Trade |
11:24:25 - 05-Feb-26 |
| Unknown* | 0 | €64.32 | SI Trade |
09:55:16 - 05-Feb-26 |
| Unknown* | 0 | €64.31 | SI Trade |
09:14:23 - 05-Feb-26 |
| Unknown* | 0 | €64.26 | SI Trade |
08:35:35 - 05-Feb-26 |
| Sell* | 2 | €64.26 | SI Trade |
08:35:33 - 05-Feb-26 |
| Unknown* | 177 | €64.41758 | Currency Conversion Negotiated Trade |
08:26:42 - 05-Feb-26 |
| Sell* | 150 | €64.33 | SI Trade |
08:26:18 - 05-Feb-26 |
| Unknown* | 150 | €64.33 | OTC Trade |
08:26:18 - 05-Feb-26 |
| Unknown* | 0 | €64.40 | SI Trade |
08:24:19 - 05-Feb-26 |
| Unknown* | 0 | €64.41 | SI Trade |
08:17:23 - 05-Feb-26 |
| Unknown* | 26 | €64.4837 | Currency Conversion Negotiated Trade |
08:12:17 - 05-Feb-26 |
| Sell* | 4 | €64.47 | SI Trade |
08:04:49 - 05-Feb-26 |
| Unknown* | 0 | €64.44 | SI Trade |
08:04:49 - 05-Feb-26 |
| Sell* | 5 | €64.44 | SI Trade |
08:04:49 - 05-Feb-26 |
| Unknown* | 0 | €64.59 | SI Trade |
08:04:49 - 05-Feb-26 |
| Unknown* | 0 | €64.59 | SI Trade |
08:04:49 - 05-Feb-26 |
| Unknown* | 0 | €64.59 | SI Trade |
08:04:49 - 05-Feb-26 |
| Unknown* | 0 | €64.45 | SI Trade |
16:19:31 - 04-Feb-26 |
| Unknown* | 0 | €64.53 | SI Trade |
16:19:31 - 04-Feb-26 |
| Buy* | 1 | €64.37 | SI Trade |
16:04:11 - 04-Feb-26 |
| Buy* | 10 | €63.76 | SI Trade |
11:46:33 - 04-Feb-26 |
| Buy* | 5 | €63.50 | SI Trade |
10:39:08 - 04-Feb-26 |
| Unknown* | 100 | €63.44 | OTC Trade |
10:29:35 - 04-Feb-26 |
| Buy* | 100 | €63.44 | SI Trade |
10:29:35 - 04-Feb-26 |
| Unknown* | 0 | €63.23 | SI Trade |
09:24:58 - 04-Feb-26 |
| Buy* | 5 | €63.25 | SI Trade |
09:21:42 - 04-Feb-26 |
| Unknown* | 0 | €63.07 | SI Trade |
09:11:02 - 04-Feb-26 |
| Buy* | 5 | €63.00 | SI Trade |
09:05:27 - 04-Feb-26 |
| Unknown* | 0 | €62.95 | SI Trade |
08:54:58 - 04-Feb-26 |
| Unknown* | 0 | €62.90 | SI Trade |
08:54:49 - 04-Feb-26 |
| Unknown* | 0 | €62.88 | SI Trade |
08:52:55 - 04-Feb-26 |
| Unknown* | 0 | €62.94 | SI Trade |
08:32:16 - 04-Feb-26 |
| Unknown* | 0 | €62.99 | SI Trade |
08:04:53 - 04-Feb-26 |
| Unknown* | 0 | €62.99 | SI Trade |
08:04:53 - 04-Feb-26 |
| Unknown* | 0 | €62.99 | SI Trade |
08:04:53 - 04-Feb-26 |
| Buy* | 1 | €62.99 | SI Trade |
08:04:53 - 04-Feb-26 |
| Unknown* | 0 | €62.98 | SI Trade |
08:04:53 - 04-Feb-26 |
| Unknown* | 0 | €62.98 | SI Trade |
08:04:53 - 04-Feb-26 |
| Unknown* | 0 | €62.98 | SI Trade |
08:04:53 - 04-Feb-26 |
| Unknown* | 0 | €62.98 | SI Trade |
08:04:53 - 04-Feb-26 |
| Unknown* | 0 | €62.77 | SI Trade |
15:16:22 - 03-Feb-26 |
| Buy* | 5 | €62.75 | SI Trade |
15:14:05 - 03-Feb-26 |
| Unknown* | 0 | €62.46 | SI Trade |
14:53:22 - 03-Feb-26 |
| Unknown* | 0 | €62.50 | SI Trade |
14:39:56 - 03-Feb-26 |
| Unknown* | 4 | €62.50 | SI Trade |
14:39:55 - 03-Feb-26 |
| Buy* | 5 | €62.25 | SI Trade |
14:34:43 - 03-Feb-26 |
| Sell* | 3 | €62.00 | SI Trade |
14:24:59 - 03-Feb-26 |
| Unknown* | 0 | €62.13 | SI Trade |
13:53:58 - 03-Feb-26 |
| Unknown* | 0 | €62.15 | SI Trade |
13:01:24 - 03-Feb-26 |
| Unknown* | 0 | €62.09 | SI Trade |
12:52:51 - 03-Feb-26 |
| Unknown* | 0 | €62.20 | SI Trade |
11:48:09 - 03-Feb-26 |
| Unknown* | 30 | €62.4033 | Currency Conversion Negotiated Trade |
10:44:12 - 03-Feb-26 |
| Unknown* | 0 | €62.31 | SI Trade |
08:50:12 - 03-Feb-26 |
| Unknown* | 0 | €62.29 | SI Trade |
08:47:26 - 03-Feb-26 |
| Unknown* | 0 | €62.24 | SI Trade |
08:19:49 - 03-Feb-26 |
| Buy* | 5 | €62.25 | SI Trade |
08:09:10 - 03-Feb-26 |
| Unknown* | 0 | €62.24 | SI Trade |
08:05:04 - 03-Feb-26 |
| Buy* | 1 | €62.25 | SI Trade |
08:05:04 - 03-Feb-26 |
| Unknown* | 0 | €62.25 | SI Trade |
08:05:04 - 03-Feb-26 |
| Unknown* | 0 | €61.95 | SI Trade |
16:24:11 - 02-Feb-26 |
| Sell* | 1 | €61.95 | SI Trade |
16:24:09 - 02-Feb-26 |
| Unknown* | 0 | €61.94 | SI Trade |
16:24:05 - 02-Feb-26 |
| Unknown* | 0 | €61.96 | SI Trade |
15:19:16 - 02-Feb-26 |
| Unknown* | 0 | €61.88 | SI Trade |
15:05:44 - 02-Feb-26 |
| Buy* | 1 | €62.00 | SI Trade |
14:49:50 - 02-Feb-26 |
| Buy* | 3 | €62.00 | SI Trade |
14:49:26 - 02-Feb-26 |
| Buy* | 5 | €62.25 | SI Trade |
14:19:35 - 02-Feb-26 |
| Buy* | 5 | €62.00 | SI Trade |
13:25:34 - 02-Feb-26 |
| Unknown* | 0 | €61.88 | SI Trade |
12:43:52 - 02-Feb-26 |
| Unknown* | 0 | €61.73 | SI Trade |
12:07:10 - 02-Feb-26 |
| Unknown* | 0 | €61.72 | SI Trade |
12:03:19 - 02-Feb-26 |
| Buy* | 1 | €61.72 | SI Trade |
12:03:12 - 02-Feb-26 |
| Unknown* | 0 | €61.72 | SI Trade |
12:03:06 - 02-Feb-26 |
| Buy* | 5 | €61.75 | SI Trade |
11:08:54 - 02-Feb-26 |
| Unknown* | 37 | €61.48477 | Currency Conversion Negotiated Trade |
10:05:10 - 02-Feb-26 |
| Sell* | 6,161 | €61.41 | SI Trade |
09:19:00 - 02-Feb-26 |
| Unknown* | 0 | €61.50 | SI Trade |
09:17:06 - 02-Feb-26 |
| Unknown* | 0 | €61.61 | SI Trade |
09:08:03 - 02-Feb-26 |
| Unknown* | 37 | €61.48989 | Currency Conversion Negotiated Trade |
08:51:28 - 02-Feb-26 |
| Sell* | 1 | €61.54 | SI Trade |
08:05:03 - 02-Feb-26 |
| Sell* | 5 | €61.55 | SI Trade |
08:05:01 - 02-Feb-26 |
| Sell* | 3 | €61.55 | SI Trade |
08:05:01 - 02-Feb-26 |
| Unknown* | 0 | €61.67 | SI Trade |
08:05:01 - 02-Feb-26 |
| Unknown* | 0 | €61.67 | SI Trade |
08:05:01 - 02-Feb-26 |
| Unknown* | 0 | €61.67 | SI Trade |
08:05:01 - 02-Feb-26 |
| Buy* | 1 | €61.64 | SI Trade |
08:05:01 - 02-Feb-26 |
| Unknown* | 0 | €61.67 | SI Trade |
08:05:01 - 02-Feb-26 |
| Unknown* | 0 | €61.00 | SI Trade |
15:57:02 - 30-Jan-26 |
| Unknown* | 12,492 | €61.07 | SI Trade |
15:46:01 - 30-Jan-26 |
| Unknown* | -12,492 | €0.00 | SI Trade Correction |
15:46:01 - 30-Jan-26 |
| Unknown* | 12,492 | €0.00 | SI Trade |
15:46:01 - 30-Jan-26 |
| Unknown* | 0 | €61.16 | SI Trade |
14:19:06 - 30-Jan-26 |
| Buy* | 20 | €61.12 | SI Trade |
13:00:27 - 30-Jan-26 |
| Unknown* | 20 | €61.12 | OTC Trade |
13:00:27 - 30-Jan-26 |
| Buy* | 1 | €61.10 | SI Trade |
12:18:27 - 30-Jan-26 |
| Unknown* | 0 | €61.02 | SI Trade |
11:52:17 - 30-Jan-26 |
| Buy* | 1 | €61.03 | SI Trade |
11:41:18 - 30-Jan-26 |
| Buy* | 5 | €61.00 | SI Trade |
11:31:07 - 30-Jan-26 |
| Unknown* | 0 | €60.73 | SI Trade |
09:21:00 - 30-Jan-26 |
| Unknown* | 100 | €60.7592 | OTC Trade |
09:19:27 - 30-Jan-26 |
| Unknown* | 46 | €60.79081 | Currency Conversion Negotiated Trade |
09:17:51 - 30-Jan-26 |
| Unknown* | 0 | €60.63 | SI Trade |
08:04:56 - 30-Jan-26 |
| Unknown* | 0 | €60.66 | SI Trade |
08:04:50 - 30-Jan-26 |
| Unknown* | 0 | €60.72 | SI Trade |
08:04:50 - 30-Jan-26 |
| Unknown* | 0 | €60.72 | SI Trade |
08:04:50 - 30-Jan-26 |
| Buy* | 5 | €60.75 | SI Trade |
15:55:43 - 29-Jan-26 |
| Unknown* | 20 | €60.36 | OTC Trade |
14:51:20 - 29-Jan-26 |
| Sell* | 20 | €60.36 | SI Trade |
14:51:20 - 29-Jan-26 |
| Unknown* | 1,652 | €60.55 | OTC Trade |
14:42:31 - 29-Jan-26 |
| Unknown* | 0 | €60.63 | SI Trade |
14:40:30 - 29-Jan-26 |
| Sell* | 20 | €60.46 | SI Trade |
14:06:32 - 29-Jan-26 |
| Unknown* | 20 | €60.46 | OTC Trade |
14:06:32 - 29-Jan-26 |
| Buy* | 5 | €60.50 | SI Trade |
13:21:33 - 29-Jan-26 |
| Unknown* | 287 | €60.24521 | Currency Conversion Negotiated Trade |
10:53:13 - 29-Jan-26 |
| Unknown* | 0 | €60.25 | SI Trade |
10:52:04 - 29-Jan-26 |
| Buy* | 3 | €60.25 | SI Trade |
10:52:02 - 29-Jan-26 |
| Buy* | 1 | €60.25 | SI Trade |
10:51:59 - 29-Jan-26 |
| Unknown* | 0 | €60.27 | SI Trade |
10:50:39 - 29-Jan-26 |
| Unknown* | 50 | €60.42 | OTC Trade |
08:39:27 - 29-Jan-26 |
| Buy* | 50 | €60.42 | SI Trade |
08:39:27 - 29-Jan-26 |
| Buy* | 1 | €60.50 | SI Trade |
08:36:14 - 29-Jan-26 |
| Buy* | 3 | €60.50 | SI Trade |
08:36:11 - 29-Jan-26 |
| Buy* | 5 | €60.75 | SI Trade |
08:20:05 - 29-Jan-26 |
| Unknown* | 85 | €60.7982 | OTC Trade |
08:19:05 - 29-Jan-26 |
| Buy* | 150 | €60.74 | SI Trade |
08:17:35 - 29-Jan-26 |
| Buy* | 5 | €60.75 | SI Trade |
08:17:06 - 29-Jan-26 |
| Buy* | 5 | €60.25 | SI Trade |
08:02:43 - 29-Jan-26 |
| Buy* | 1 | €59.99 | SI Trade |
14:51:36 - 28-Jan-26 |
| Buy* | 3 | €59.99 | SI Trade |
14:51:32 - 28-Jan-26 |
| Unknown* | 0 | €60.08 | SI Trade |
14:47:40 - 28-Jan-26 |
| Buy* | 5 | €60.25 | SI Trade |
14:34:37 - 28-Jan-26 |
| Unknown* | 0 | €59.74 | SI Trade |
12:09:18 - 28-Jan-26 |
| Unknown* | 0 | €59.65 | SI Trade |
11:27:21 - 28-Jan-26 |
| Unknown* | 0 | €59.65 | SI Trade |
11:27:20 - 28-Jan-26 |
| Unknown* | 0 | €59.70 | SI Trade |
11:07:55 - 28-Jan-26 |
| Unknown* | 0 | €59.71 | SI Trade |
10:24:46 - 28-Jan-26 |
| Unknown* | 0 | €59.72 | SI Trade |
10:14:21 - 28-Jan-26 |
| Unknown* | 0 | €59.79 | SI Trade |
08:21:34 - 28-Jan-26 |
| Unknown* | 0 | €59.74 | SI Trade |
08:15:11 - 28-Jan-26 |
| Unknown* | 0 | €59.67 | SI Trade |
08:06:04 - 28-Jan-26 |
| Unknown* | 0 | €59.67 | SI Trade |
08:06:01 - 28-Jan-26 |
| Unknown* | 0 | €59.68 | SI Trade |
08:05:13 - 28-Jan-26 |
| Unknown* | 0 | €59.68 | SI Trade |
08:05:13 - 28-Jan-26 |
| Unknown* | 0 | €59.68 | SI Trade |
08:05:13 - 28-Jan-26 |
| Unknown* | 0 | €59.68 | SI Trade |
08:05:13 - 28-Jan-26 |
| Unknown* | 0 | €59.70 | SI Trade |
15:21:27 - 27-Jan-26 |
| Unknown* | 1,500 | €59.95949 | Currency Conversion Negotiated Trade |
14:19:31 - 27-Jan-26 |
| Sell* | 5 | €59.75 | SI Trade |
12:09:54 - 27-Jan-26 |
| Unknown* | 0 | €59.64 | SI Trade |
10:24:46 - 27-Jan-26 |
| Unknown* | 0 | €59.53 | SI Trade |
09:32:18 - 27-Jan-26 |
| Sell* | 1 | €59.50 | SI Trade |
08:44:56 - 27-Jan-26 |
| Sell* | 3 | €59.50 | SI Trade |
08:43:35 - 27-Jan-26 |
| Unknown* | 0 | €59.50 | SI Trade |
08:43:34 - 27-Jan-26 |
| Unknown* | 0 | €59.50 | SI Trade |
08:43:34 - 27-Jan-26 |
| Unknown* | 0 | €59.64 | SI Trade |
08:34:38 - 27-Jan-26 |
| Sell* | 2 | €59.74 | SI Trade |
08:09:17 - 27-Jan-26 |
| Unknown* | 0 | €59.78 | SI Trade |
08:04:51 - 27-Jan-26 |
| Unknown* | 0 | €60.14 | SI Trade |
15:30:27 - 26-Jan-26 |
| Unknown* | 0 | €60.09 | SI Trade |
15:23:17 - 26-Jan-26 |
| Unknown* | 0 | €60.09 | SI Trade |
15:23:17 - 26-Jan-26 |
| Buy* | 4 | €60.07 | SI Trade |
15:23:11 - 26-Jan-26 |
| Buy* | 168 | €59.93 | SI Trade |
14:59:33 - 26-Jan-26 |
| Buy* | 5 | €60.00 | SI Trade |
14:32:27 - 26-Jan-26 |
| Sell* | 5 | €59.75 | SI Trade |
13:18:55 - 26-Jan-26 |
| Unknown* | 0 | €59.69 | SI Trade |
12:28:06 - 26-Jan-26 |
| Sell* | 1 | €59.69 | SI Trade |
12:28:04 - 26-Jan-26 |
| Unknown* | 0 | €59.69 | SI Trade |
12:28:02 - 26-Jan-26 |
| Sell* | 1 | €59.61 | SI Trade |
12:00:55 - 26-Jan-26 |
| Unknown* | 0 | €59.45 | SI Trade |
11:04:15 - 26-Jan-26 |
| Sell* | 5 | €59.50 | SI Trade |
10:35:37 - 26-Jan-26 |
| Sell* | 10 | €59.43 | SI Trade |
10:27:09 - 26-Jan-26 |
| Unknown* | 0 | €59.29 | SI Trade |
09:55:55 - 26-Jan-26 |
| Sell* | 1 | €59.29 | SI Trade |
09:55:53 - 26-Jan-26 |
| Unknown* | 0 | €59.29 | SI Trade |
09:55:53 - 26-Jan-26 |
| Sell* | 1 | €59.25 | SI Trade |
09:27:47 - 26-Jan-26 |
| Sell* | 3 | €59.25 | SI Trade |
09:27:46 - 26-Jan-26 |
| Unknown* | 0 | €59.43 | SI Trade |
09:12:57 - 26-Jan-26 |
| Sell* | 10 | €59.42 | SI Trade |
09:12:55 - 26-Jan-26 |
| Sell* | 10 | €59.50 | SI Trade |
09:07:35 - 26-Jan-26 |
| Sell* | 2 | €59.50 | SI Trade |
08:54:20 - 26-Jan-26 |
| Sell* | 2 | €59.50 | SI Trade |
08:54:15 - 26-Jan-26 |
| Unknown* | 340 | €59.91487 | Currency Conversion Negotiated Trade |
08:17:25 - 26-Jan-26 |