| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €61.35 | SI Trade |
08:25:00 - 14-Aug-25 |
| Buy* | 2 | €61.37 | SI Trade |
08:17:12 - 14-Aug-25 |
| Buy* | 1 | €61.31 | SI Trade |
08:15:35 - 14-Aug-25 |
| Unknown* | 0 | €60.95 | SI Trade |
08:00:03 - 14-Aug-25 |
| Unknown* | 0 | €60.95 | SI Trade |
08:00:03 - 14-Aug-25 |
| Unknown* | 0 | €61.08 | SI Trade |
14:25:39 - 13-Aug-25 |
| Unknown* | 0 | €61.18 | SI Trade |
10:40:52 - 13-Aug-25 |
| Unknown* | 8 | €61.13422 | Currency Conversion Negotiated Trade |
10:34:54 - 13-Aug-25 |
| Unknown* | 4 | €61.13422 | Currency Conversion Negotiated Trade |
10:34:53 - 13-Aug-25 |
| Unknown* | 0 | €61.32 | SI Trade |
08:13:57 - 13-Aug-25 |
| Unknown* | 0 | €61.26 | SI Trade |
08:04:08 - 13-Aug-25 |
| Unknown* | 0 | €61.26 | SI Trade |
08:04:08 - 13-Aug-25 |
| Unknown* | 1,000 | €61.1821 | OTC Trade |
08:02:15 - 13-Aug-25 |
| Unknown* | 0 | €61.09 | SI Trade |
15:58:03 - 12-Aug-25 |
| Unknown* | 0 | €61.20 | SI Trade |
15:06:23 - 12-Aug-25 |
| Unknown* | 0 | €61.29 | SI Trade |
11:16:39 - 12-Aug-25 |
| Unknown* | 0 | €61.53 | SI Trade |
08:23:38 - 12-Aug-25 |
| Unknown* | 0 | €61.53 | SI Trade |
08:23:35 - 12-Aug-25 |
| Unknown* | 0 | €61.73 | SI Trade |
08:00:03 - 12-Aug-25 |
| Unknown* | 0 | €61.35 | SI Trade |
14:39:15 - 11-Aug-25 |
| Unknown* | 0 | €61.39 | SI Trade |
10:26:18 - 11-Aug-25 |
| Unknown* | 0 | €61.49 | SI Trade |
09:55:49 - 11-Aug-25 |
| Unknown* | 0 | €61.56 | SI Trade |
08:50:36 - 11-Aug-25 |
| Unknown* | 0 | €61.62 | SI Trade |
08:04:05 - 11-Aug-25 |
| Unknown* | 0 | €61.62 | SI Trade |
08:04:05 - 11-Aug-25 |
| Unknown* | 0 | €61.62 | SI Trade |
08:04:05 - 11-Aug-25 |
| Unknown* | 0 | €61.62 | SI Trade |
08:04:05 - 11-Aug-25 |
| Sell* | 3 | €61.36 | SI Trade |
15:33:06 - 08-Aug-25 |
| Sell* | 4 | €61.36 | SI Trade |
15:01:38 - 08-Aug-25 |
| Unknown* | 0 | €61.33 | SI Trade |
11:34:14 - 08-Aug-25 |
| Unknown* | 0 | €60.96 | SI Trade |
14:26:49 - 07-Aug-25 |
| Unknown* | 0 | €61.00 | SI Trade |
11:12:12 - 07-Aug-25 |
| Unknown* | 186 | €60.9466 | Currency Conversion Negotiated Trade |
11:05:03 - 07-Aug-25 |
| Unknown* | 0 | €60.65 | SI Trade |
08:04:36 - 07-Aug-25 |
| Unknown* | 0 | €60.64 | SI Trade |
08:04:21 - 07-Aug-25 |
| Unknown* | 0 | €60.44 | SI Trade |
16:11:00 - 06-Aug-25 |
| Unknown* | 0 | €60.50 | SI Trade |
15:59:24 - 06-Aug-25 |
| Unknown* | 0 | €60.50 | SI Trade |
13:34:15 - 06-Aug-25 |
| Unknown* | 0 | €60.50 | SI Trade |
13:34:06 - 06-Aug-25 |
| Unknown* | 0 | €60.52 | SI Trade |
13:09:10 - 06-Aug-25 |
| Sell* | 130 | €60.31 | Negotiated Trade |
10:32:49 - 06-Aug-25 |
| Unknown* | 0 | €60.57 | SI Trade |
09:19:06 - 06-Aug-25 |
| Unknown* | 0 | €60.60 | SI Trade |
08:04:22 - 06-Aug-25 |
| Unknown* | 0 | €60.65 | SI Trade |
15:21:48 - 05-Aug-25 |
| Unknown* | 0 | €60.59 | SI Trade |
14:58:08 - 05-Aug-25 |
| Unknown* | 0 | €60.21 | SI Trade |
13:16:49 - 05-Aug-25 |
| Unknown* | 0 | €60.60 | SI Trade |
10:50:06 - 05-Aug-25 |
| Unknown* | 0 | €60.41 | SI Trade |
08:25:46 - 05-Aug-25 |
| Unknown* | 0 | €60.29 | SI Trade |
08:04:03 - 05-Aug-25 |
| Unknown* | 0 | €60.29 | SI Trade |
08:04:03 - 05-Aug-25 |
| Unknown* | 0 | €60.29 | SI Trade |
08:04:03 - 05-Aug-25 |
| Unknown* | 0 | €59.75 | SI Trade |
16:26:11 - 04-Aug-25 |
| Unknown* | 10,000 | €59.52373 | Ordinary Currency Conversion |
11:19:25 - 04-Aug-25 |
| Unknown* | 10,000 | €59.5274 | Ordinary Currency Conversion |
11:19:03 - 04-Aug-25 |
| Unknown* | -10,000 | €59.51685 | Correction Currency Conversion Negotiated Trade |
11:18:01 - 04-Aug-25 |
| Unknown* | 10,000 | €59.51685 | Currency Conversion Negotiated Trade |
11:18:01 - 04-Aug-25 |
| Unknown* | -10,000 | €59.52373 | Correction Currency Conversion Negotiated Trade |
11:17:27 - 04-Aug-25 |
| Unknown* | 10,000 | €59.52373 | Currency Conversion Negotiated Trade |
11:17:27 - 04-Aug-25 |
| Unknown* | 0 | €59.62 | SI Trade |
11:11:30 - 04-Aug-25 |
| Unknown* | 0 | €59.67 | SI Trade |
11:04:57 - 04-Aug-25 |
| Unknown* | 0 | €59.75 | SI Trade |
10:44:49 - 04-Aug-25 |
| Unknown* | 46 | €59.77935 | Currency Conversion Negotiated Trade |
09:56:20 - 04-Aug-25 |
| Buy* | 2 | €59.86 | SI Trade |
09:49:23 - 04-Aug-25 |
| Unknown* | 0 | €59.70 | SI Trade |
09:07:43 - 04-Aug-25 |
| Buy* | 1,000 | €59.6479 | SI Trade |
08:54:08 - 04-Aug-25 |
| Unknown* | 0 | €59.65 | SI Trade |
08:45:22 - 04-Aug-25 |
| Unknown* | 0 | €59.37 | SI Trade |
08:04:21 - 04-Aug-25 |
| Unknown* | 0 | €59.37 | SI Trade |
08:04:21 - 04-Aug-25 |
| Unknown* | 0 | €59.37 | SI Trade |
08:04:21 - 04-Aug-25 |
| Sell* | 1 | €59.75 | SI Trade |
16:01:38 - 01-Aug-25 |
| Unknown* | 0 | €59.73 | SI Trade |
15:35:43 - 01-Aug-25 |
| Unknown* | 0 | €59.82 | SI Trade |
15:01:24 - 01-Aug-25 |
| Unknown* | 0 | €59.65 | SI Trade |
14:57:01 - 01-Aug-25 |
| Unknown* | 0 | €59.71 | SI Trade |
14:38:12 - 01-Aug-25 |
| Unknown* | 0 | €59.88 | SI Trade |
14:25:41 - 01-Aug-25 |
| Unknown* | 0 | €59.91 | SI Trade |
14:17:32 - 01-Aug-25 |
| Unknown* | 13 | €60.00487 | Currency Conversion Negotiated Trade |
10:42:54 - 01-Aug-25 |
| Unknown* | 0 | €60.27 | SI Trade |
10:16:16 - 01-Aug-25 |
| Unknown* | 0 | €60.28 | SI Trade |
10:15:34 - 01-Aug-25 |
| Unknown* | 0 | €60.29 | SI Trade |
09:52:33 - 01-Aug-25 |
| Unknown* | 0 | €60.32 | SI Trade |
09:48:20 - 01-Aug-25 |
| Unknown* | 0 | €60.32 | SI Trade |
09:44:45 - 01-Aug-25 |
| Unknown* | 0 | €60.12 | SI Trade |
08:40:54 - 01-Aug-25 |
| Unknown* | 0 | €60.14 | SI Trade |
08:04:01 - 01-Aug-25 |
| Sell* | 3 | €60.56 | SI Trade |
15:52:26 - 31-Jul-25 |
| Unknown* | 0 | €60.63 | SI Trade |
14:51:57 - 31-Jul-25 |
| Sell* | 2 | €60.63 | SI Trade |
14:51:56 - 31-Jul-25 |
| Unknown* | 0 | €60.81 | SI Trade |
14:33:00 - 31-Jul-25 |
| Buy* | 7 | €60.96 | SI Trade |
11:24:34 - 31-Jul-25 |
| Unknown* | 80 | €60.86 | OTC Trade |
11:18:51 - 31-Jul-25 |
| Sell* | 80 | €60.86 | SI Trade |
11:18:51 - 31-Jul-25 |
| Sell* | 1 | €60.90 | SI Trade |
10:22:20 - 31-Jul-25 |
| Unknown* | 0 | €61.00 | SI Trade |
09:57:45 - 31-Jul-25 |
| Unknown* | 0 | €61.00 | SI Trade |
09:57:32 - 31-Jul-25 |
| Buy* | 2 | €61.01 | SI Trade |
09:57:24 - 31-Jul-25 |
| Buy* | 2 | €60.99 | SI Trade |
09:53:39 - 31-Jul-25 |
| Buy* | 1 | €61.05 | SI Trade |
09:45:18 - 31-Jul-25 |
| Buy* | 1 | €61.05 | SI Trade |
09:45:18 - 31-Jul-25 |
| Unknown* | 0 | €61.36 | SI Trade |
08:04:00 - 31-Jul-25 |
| Unknown* | 237 | €62.1604 | OTC Trade |
15:02:03 - 30-Jul-25 |
| Sell* | 3 | €62.22 | SI Trade |
14:20:52 - 30-Jul-25 |
| Unknown* | 0 | €62.42 | SI Trade |
11:23:44 - 30-Jul-25 |
| Unknown* | 0 | €62.43 | SI Trade |
11:21:10 - 30-Jul-25 |
| Unknown* | 0 | €62.36 | SI Trade |
08:10:20 - 30-Jul-25 |
| Unknown* | 0 | €62.47 | SI Trade |
08:04:17 - 30-Jul-25 |
| Unknown* | 0 | €62.48 | SI Trade |
08:04:16 - 30-Jul-25 |
| Unknown* | 0 | €62.48 | SI Trade |
08:04:16 - 30-Jul-25 |
| Unknown* | 0 | €62.48 | SI Trade |
08:04:16 - 30-Jul-25 |
| Unknown* | 0 | €61.93 | SI Trade |
12:33:22 - 29-Jul-25 |
| Unknown* | 0 | €61.97 | SI Trade |
12:23:24 - 29-Jul-25 |
| Sell* | 1 | €61.90 | SI Trade |
09:57:49 - 29-Jul-25 |
| Unknown* | 0 | €61.90 | SI Trade |
09:57:45 - 29-Jul-25 |
| Sell* | 3 | €61.89 | SI Trade |
08:30:19 - 29-Jul-25 |
| Unknown* | 0 | €62.01 | SI Trade |
16:23:29 - 28-Jul-25 |
| Sell* | 1 | €62.01 | SI Trade |
16:23:05 - 28-Jul-25 |
| Unknown* | 79 | €61.44778 | Currency Conversion Negotiated Trade |
15:56:25 - 28-Jul-25 |
| Sell* | 2 | €61.95 | SI Trade |
15:05:30 - 28-Jul-25 |
| Unknown* | 0 | €62.00 | SI Trade |
14:46:28 - 28-Jul-25 |
| Sell* | 4 | €62.00 | SI Trade |
14:46:27 - 28-Jul-25 |
| Sell* | 4 | €62.00 | SI Trade |
14:46:21 - 28-Jul-25 |
| Sell* | 4 | €62.00 | SI Trade |
14:35:12 - 28-Jul-25 |
| Sell* | 4 | €62.00 | SI Trade |
14:35:11 - 28-Jul-25 |
| Sell* | 1 | €62.00 | SI Trade |
14:35:11 - 28-Jul-25 |
| Sell* | 1 | €62.48 | SI Trade |
12:56:18 - 28-Jul-25 |
| Sell* | 1 | €62.45 | SI Trade |
12:53:25 - 28-Jul-25 |
| Unknown* | 0 | €62.53 | SI Trade |
12:42:52 - 28-Jul-25 |
| Unknown* | 0 | €62.68 | SI Trade |
10:16:22 - 28-Jul-25 |
| Unknown* | 0 | €62.68 | SI Trade |
10:15:14 - 28-Jul-25 |
| Sell* | 2 | €62.85 | SI Trade |
08:44:43 - 28-Jul-25 |
| Sell* | 3 | €62.85 | SI Trade |
08:44:42 - 28-Jul-25 |
| Sell* | 3 | €62.85 | SI Trade |
08:43:51 - 28-Jul-25 |
| Sell* | 3 | €62.85 | SI Trade |
08:43:51 - 28-Jul-25 |
| Sell* | 3 | €62.85 | SI Trade |
08:43:50 - 28-Jul-25 |
| Sell* | 1 | €62.85 | SI Trade |
08:43:49 - 28-Jul-25 |
| Unknown* | 0 | €62.98 | SI Trade |
08:28:55 - 28-Jul-25 |
| Sell* | 2 | €63.09 | SI Trade |
08:21:50 - 28-Jul-25 |
| Sell* | 13 | €63.09 | SI Trade |
08:21:49 - 28-Jul-25 |
| Sell* | 4 | €63.09 | SI Trade |
08:21:47 - 28-Jul-25 |
| Unknown* | 0 | €63.14 | SI Trade |
08:04:18 - 28-Jul-25 |
| Unknown* | 0 | €63.19 | SI Trade |
08:04:18 - 28-Jul-25 |
| Unknown* | 0 | €63.19 | SI Trade |
08:04:18 - 28-Jul-25 |
| Unknown* | 0 | €63.19 | SI Trade |
08:04:18 - 28-Jul-25 |
| Unknown* | 0 | €63.19 | SI Trade |
08:04:18 - 28-Jul-25 |
| Unknown* | 0 | €63.19 | SI Trade |
08:04:18 - 28-Jul-25 |
| Unknown* | 0 | €63.19 | SI Trade |
08:04:18 - 28-Jul-25 |
| Unknown* | 0 | €63.19 | SI Trade |
08:04:18 - 28-Jul-25 |
| Unknown* | 0 | €62.88 | SI Trade |
14:17:59 - 25-Jul-25 |
| Unknown* | 0 | €62.85 | SI Trade |
13:59:33 - 25-Jul-25 |
| Sell* | 1 | €62.85 | SI Trade |
13:59:31 - 25-Jul-25 |
| Unknown* | 0 | €62.87 | SI Trade |
13:54:20 - 25-Jul-25 |
| Unknown* | 0 | €62.84 | SI Trade |
13:07:32 - 25-Jul-25 |
| Unknown* | 0 | €63.12 | SI Trade |
10:51:14 - 25-Jul-25 |
| Buy* | 1 | €63.15 | SI Trade |
10:24:59 - 25-Jul-25 |
| Unknown* | 0 | €63.15 | SI Trade |
10:24:52 - 25-Jul-25 |
| Unknown* | 0 | €63.26 | SI Trade |
08:04:13 - 25-Jul-25 |
| Buy* | 2 | €63.50 | SI Trade |
15:18:53 - 24-Jul-25 |
| Unknown* | 0 | €63.43 | SI Trade |
14:35:10 - 24-Jul-25 |
| Unknown* | 0 | €63.43 | SI Trade |
14:35:09 - 24-Jul-25 |
| Unknown* | 0 | €63.71 | SI Trade |
13:59:22 - 24-Jul-25 |
| Unknown* | 0 | €63.53 | SI Trade |
08:35:54 - 24-Jul-25 |
| Unknown* | 135 | €64.15111 | Currency Conversion Negotiated Trade |
13:11:04 - 23-Jul-25 |
| Unknown* | 135 | €64.12691 | Currency Conversion Negotiated Trade |
13:05:37 - 23-Jul-25 |
| Unknown* | 0 | €64.22 | SI Trade |
12:33:26 - 23-Jul-25 |
| Sell* | 4 | €64.35 | SI Trade |
11:32:44 - 23-Jul-25 |
| Sell* | 3 | €64.35 | SI Trade |
11:32:42 - 23-Jul-25 |
| Unknown* | 0 | €64.49 | SI Trade |
10:21:04 - 23-Jul-25 |
| Buy* | 9 | €64.53 | SI Trade |
10:07:24 - 23-Jul-25 |
| Unknown* | 0 | €64.46 | SI Trade |
08:04:05 - 23-Jul-25 |
| Unknown* | 82,535 | €63.81 | SI Trade |
15:19:22 - 22-Jul-25 |
| Unknown* | -82,535 | €0.00 | SI Trade Correction |
15:19:22 - 22-Jul-25 |
| Unknown* | 82,535 | €0.00 | SI Trade |
15:19:22 - 22-Jul-25 |
| Unknown* | 0 | €63.57 | SI Trade |
10:00:11 - 22-Jul-25 |
| Unknown* | 0 | €63.30 | SI Trade |
08:10:33 - 22-Jul-25 |
| Unknown* | 0 | €63.38 | SI Trade |
08:04:22 - 22-Jul-25 |
| Unknown* | 0 | €63.38 | SI Trade |
08:04:22 - 22-Jul-25 |
| Unknown* | 0 | €63.58 | SI Trade |
15:29:51 - 21-Jul-25 |
| Unknown* | 0 | €63.75 | SI Trade |
10:24:36 - 21-Jul-25 |
| Unknown* | 0 | €63.86 | SI Trade |
08:21:45 - 21-Jul-25 |
| Unknown* | 0 | €63.74 | SI Trade |
08:04:29 - 21-Jul-25 |
| Unknown* | 0 | €63.74 | SI Trade |
08:04:29 - 21-Jul-25 |
| Unknown* | 0 | €63.74 | SI Trade |
08:04:29 - 21-Jul-25 |
| Unknown* | 0 | €63.91 | SI Trade |
14:34:50 - 18-Jul-25 |
| Unknown* | 0 | €63.93 | SI Trade |
10:44:46 - 18-Jul-25 |
| Unknown* | 0 | €63.85 | SI Trade |
08:22:43 - 18-Jul-25 |
| Unknown* | 250 | €63.11502 | Currency Conversion Negotiated Trade |
13:24:04 - 17-Jul-25 |
| Unknown* | 0 | €63.44 | SI Trade |
08:04:13 - 17-Jul-25 |
| Unknown* | 0 | €63.44 | SI Trade |
08:04:13 - 17-Jul-25 |
| Unknown* | 0 | €63.44 | SI Trade |
08:04:13 - 17-Jul-25 |
| Unknown* | 0 | €63.29 | SI Trade |
14:30:36 - 16-Jul-25 |
| Sell* | 12 | €63.20 | SI Trade |
10:13:54 - 16-Jul-25 |
| Unknown* | 0 | €63.25 | SI Trade |
08:10:55 - 16-Jul-25 |
| Unknown* | 0 | €63.37 | SI Trade |
08:04:10 - 16-Jul-25 |
| Unknown* | 0 | €63.37 | SI Trade |
08:04:10 - 16-Jul-25 |
| Unknown* | 0 | €63.37 | SI Trade |
08:04:10 - 16-Jul-25 |
| Unknown* | 0 | €63.28 | SI Trade |
08:04:10 - 16-Jul-25 |
| Unknown* | 0 | €63.41 | SI Trade |
14:56:03 - 15-Jul-25 |
| Unknown* | 0 | €63.51 | SI Trade |
14:34:31 - 15-Jul-25 |
| Unknown* | 0 | €63.45 | SI Trade |
14:03:35 - 15-Jul-25 |
| Unknown* | 0 | €64.32 | SI Trade |
13:30:24 - 15-Jul-25 |
| Unknown* | 0 | €64.32 | SI Trade |
13:30:24 - 15-Jul-25 |