| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €59.89 | SI Trade |
09:30:27 - 22-Sep-25 |
| Buy* | 2 | €59.85 | SI Trade |
09:08:16 - 22-Sep-25 |
| Unknown* | 0 | €59.80 | SI Trade |
08:04:10 - 22-Sep-25 |
| Unknown* | 0 | €59.80 | SI Trade |
08:04:10 - 22-Sep-25 |
| Unknown* | 0 | €59.80 | SI Trade |
08:04:10 - 22-Sep-25 |
| Unknown* | 0 | €59.80 | SI Trade |
08:04:10 - 22-Sep-25 |
| Unknown* | 0 | €59.80 | SI Trade |
08:04:10 - 22-Sep-25 |
| Unknown* | 0 | €59.80 | SI Trade |
08:04:10 - 22-Sep-25 |
| Unknown* | 0 | €59.97 | SI Trade |
11:09:42 - 19-Sep-25 |
| Unknown* | 0 | €59.79 | SI Trade |
08:51:49 - 19-Sep-25 |
| Unknown* | 0 | €59.79 | SI Trade |
08:51:49 - 19-Sep-25 |
| Unknown* | 0 | €59.68 | SI Trade |
08:14:26 - 19-Sep-25 |
| Unknown* | 0 | €59.67 | SI Trade |
08:04:19 - 19-Sep-25 |
| Unknown* | 0 | €59.63 | SI Trade |
08:04:19 - 19-Sep-25 |
| Unknown* | 0 | €59.64923 | OTC Trade |
08:04:19 - 19-Sep-25 |
| Unknown* | 0 | €59.82 | SI Trade |
16:15:13 - 18-Sep-25 |
| Buy* | 1 | €59.90 | SI Trade |
12:42:49 - 18-Sep-25 |
| Unknown* | 0 | €60.01 | SI Trade |
12:20:51 - 18-Sep-25 |
| Unknown* | 0 | €60.04 | SI Trade |
09:45:03 - 18-Sep-25 |
| Unknown* | 0 | €60.04 | SI Trade |
09:43:22 - 18-Sep-25 |
| Unknown* | 0 | €60.07 | SI Trade |
09:39:47 - 18-Sep-25 |
| Buy* | 8 | €60.09 | SI Trade |
13:57:53 - 17-Sep-25 |
| Unknown* | 0 | €60.08 | SI Trade |
13:57:37 - 17-Sep-25 |
| Unknown* | 0 | €59.92 | SI Trade |
11:59:41 - 17-Sep-25 |
| Sell* | 1 | €59.88 | SI Trade |
09:02:17 - 17-Sep-25 |
| Sell* | 2 | €59.92 | SI Trade |
08:36:40 - 17-Sep-25 |
| Unknown* | 0 | €59.92 | SI Trade |
08:36:34 - 17-Sep-25 |
| Unknown* | 0 | €59.92 | SI Trade |
08:13:47 - 17-Sep-25 |
| Unknown* | 0 | €60.01 | SI Trade |
08:04:11 - 17-Sep-25 |
| Sell* | 5 | €60.00 | SI Trade |
16:02:28 - 16-Sep-25 |
| Unknown* | 0 | €60.31 | SI Trade |
13:12:36 - 16-Sep-25 |
| Unknown* | 0 | €60.29 | SI Trade |
13:03:47 - 16-Sep-25 |
| Unknown* | 0 | €60.14 | OTC Trade |
11:49:56 - 16-Sep-25 |
| Unknown* | 94 | €60.24455 | Currency Conversion Negotiated Trade |
11:31:33 - 16-Sep-25 |
| Sell* | 2 | €60.15 | SI Trade |
10:54:36 - 16-Sep-25 |
| Sell* | 2 | €60.15 | SI Trade |
10:54:17 - 16-Sep-25 |
| Unknown* | 0 | €60.28 | SI Trade |
10:02:10 - 16-Sep-25 |
| Unknown* | 0 | €60.25 | SI Trade |
09:08:03 - 16-Sep-25 |
| Sell* | 3 | €60.25 | SI Trade |
09:04:10 - 16-Sep-25 |
| Unknown* | 0 | €60.25 | SI Trade |
09:03:00 - 16-Sep-25 |
| Unknown* | 0 | €60.26 | SI Trade |
08:38:30 - 16-Sep-25 |
| Buy* | 5 | €60.41 | SI Trade |
08:04:19 - 16-Sep-25 |
| Unknown* | 0 | €60.37 | SI Trade |
08:04:19 - 16-Sep-25 |
| Sell* | 2 | €60.55 | SI Trade |
16:24:33 - 15-Sep-25 |
| Unknown* | 0 | €60.55 | SI Trade |
16:24:31 - 15-Sep-25 |
| Sell* | 3 | €60.55 | SI Trade |
16:08:30 - 15-Sep-25 |
| Sell* | 15 | €60.55 | SI Trade |
16:08:28 - 15-Sep-25 |
| Sell* | 15 | €60.55 | SI Trade |
16:08:27 - 15-Sep-25 |
| Sell* | 15 | €60.55 | SI Trade |
16:08:26 - 15-Sep-25 |
| Sell* | 15 | €60.55 | SI Trade |
16:08:24 - 15-Sep-25 |
| Sell* | 15 | €60.54 | SI Trade |
16:08:24 - 15-Sep-25 |
| Sell* | 15 | €60.54 | SI Trade |
16:08:21 - 15-Sep-25 |
| Sell* | 15 | €60.54 | SI Trade |
16:08:19 - 15-Sep-25 |
| Sell* | 11 | €60.55 | SI Trade |
16:08:17 - 15-Sep-25 |
| Unknown* | 0 | €60.85 | SI Trade |
14:59:46 - 15-Sep-25 |
| Unknown* | 0 | €61.00 | SI Trade |
13:50:19 - 15-Sep-25 |
| Unknown* | 1,800 | €61.2425 | OTC Trade |
09:07:28 - 15-Sep-25 |
| Unknown* | 0 | €61.03 | SI Trade |
08:21:27 - 15-Sep-25 |
| Unknown* | 0 | €60.98 | SI Trade |
08:19:06 - 15-Sep-25 |
| Unknown* | 3 | €61.00 | SI Trade |
08:04:41 - 15-Sep-25 |
| Unknown* | 0 | €61.08 | SI Trade |
08:04:21 - 15-Sep-25 |
| Unknown* | 0 | €61.08 | SI Trade |
08:04:21 - 15-Sep-25 |
| Unknown* | 0 | €60.95 | SI Trade |
08:04:21 - 15-Sep-25 |
| Sell* | 1 | €61.02 | SI Trade |
16:29:27 - 12-Sep-25 |
| Sell* | 1 | €61.00 | SI Trade |
16:23:59 - 12-Sep-25 |
| Buy* | 13 | €61.32 | SI Trade |
11:24:31 - 12-Sep-25 |
| Buy* | 1 | €61.32 | SI Trade |
11:24:26 - 12-Sep-25 |
| Unknown* | 0 | €61.22 | SI Trade |
09:10:27 - 12-Sep-25 |
| Sell* | 2 | €61.22 | SI Trade |
09:10:24 - 12-Sep-25 |
| Sell* | 2 | €61.22 | SI Trade |
09:09:33 - 12-Sep-25 |
| Unknown* | 11,500 | €61.3716 | OTC Trade |
16:26:56 - 11-Sep-25 |
| Sell* | 1 | €61.37 | SI Trade |
13:32:56 - 11-Sep-25 |
| Unknown* | 0 | €61.59 | SI Trade |
08:11:48 - 11-Sep-25 |
| Unknown* | 0 | €61.31 | SI Trade |
15:07:32 - 10-Sep-25 |
| Unknown* | 280 | €61.34306 | Currency Conversion Negotiated Trade |
14:58:38 - 10-Sep-25 |
| Sell* | 5 | €61.48 | SI Trade |
14:05:18 - 10-Sep-25 |
| Unknown* | 380 | €61.6202 | OTC Trade |
13:49:43 - 10-Sep-25 |
| Sell* | 7 | €61.65 | SI Trade |
10:36:25 - 10-Sep-25 |
| Sell* | 1 | €61.65 | SI Trade |
10:36:22 - 10-Sep-25 |
| Sell* | 9 | €61.65 | SI Trade |
10:00:29 - 10-Sep-25 |
| Unknown* | 0 | €61.60 | SI Trade |
09:06:54 - 10-Sep-25 |
| Unknown* | 0 | €61.62 | SI Trade |
08:04:28 - 10-Sep-25 |
| Unknown* | 0 | €61.62 | SI Trade |
08:04:28 - 10-Sep-25 |
| Unknown* | 0 | €61.86 | SI Trade |
15:13:35 - 09-Sep-25 |
| Unknown* | 0 | €61.90 | SI Trade |
09:10:09 - 09-Sep-25 |
| Unknown* | 0 | €62.06 | SI Trade |
08:13:02 - 09-Sep-25 |
| Sell* | 5 | €61.99 | SI Trade |
14:45:05 - 08-Sep-25 |
| Unknown* | 0 | €62.49 | SI Trade |
08:04:13 - 08-Sep-25 |
| Unknown* | 0 | €62.47 | SI Trade |
08:04:13 - 08-Sep-25 |
| Unknown* | 0 | €62.49 | SI Trade |
08:04:13 - 08-Sep-25 |
| Sell* | 2 | €62.33 | SI Trade |
12:53:56 - 05-Sep-25 |
| Unknown* | 0 | €62.36 | SI Trade |
10:03:19 - 05-Sep-25 |
| Sell* | 14 | €62.36 | SI Trade |
10:03:17 - 05-Sep-25 |
| Unknown* | 0 | €62.49 | SI Trade |
08:21:33 - 05-Sep-25 |
| Buy* | 1 | €62.93 | SI Trade |
12:10:28 - 04-Sep-25 |
| Unknown* | 0 | €62.72 | SI Trade |
09:50:42 - 04-Sep-25 |
| Unknown* | 0 | €62.70 | SI Trade |
08:52:31 - 04-Sep-25 |
| Unknown* | 0 | €62.31 | SI Trade |
16:07:09 - 03-Sep-25 |
| Buy* | 1 | €62.30 | SI Trade |
16:07:08 - 03-Sep-25 |
| Unknown* | 0 | €62.39 | SI Trade |
12:21:33 - 03-Sep-25 |
| Unknown* | 0 | €62.28 | SI Trade |
08:15:17 - 03-Sep-25 |
| Unknown* | 0 | €62.37 | SI Trade |
08:04:01 - 03-Sep-25 |
| Unknown* | 0 | €62.37 | SI Trade |
08:04:01 - 03-Sep-25 |
| Unknown* | 0 | €62.32 | SI Trade |
08:04:01 - 03-Sep-25 |
| Unknown* | 0 | €62.55 | SI Trade |
14:59:23 - 02-Sep-25 |
| Unknown* | 0 | €62.40 | SI Trade |
13:12:57 - 02-Sep-25 |
| Buy* | 5 | €62.50 | SI Trade |
09:20:26 - 02-Sep-25 |
| Buy* | 5 | €62.00 | SI Trade |
08:06:08 - 02-Sep-25 |
| Buy* | 5 | €62.07 | SI Trade |
08:04:09 - 02-Sep-25 |
| Unknown* | 0 | €62.63 | SI Trade |
15:46:13 - 01-Sep-25 |
| Unknown* | 0 | €62.70 | SI Trade |
15:35:47 - 01-Sep-25 |
| Unknown* | 0 | €62.87 | SI Trade |
10:16:07 - 01-Sep-25 |
| Unknown* | 0 | €62.87 | SI Trade |
10:13:01 - 01-Sep-25 |
| Unknown* | 0 | €62.86 | SI Trade |
08:04:18 - 01-Sep-25 |
| Unknown* | 0 | €62.86 | SI Trade |
08:04:18 - 01-Sep-25 |
| Unknown* | 0 | €62.86 | SI Trade |
08:04:18 - 01-Sep-25 |
| Unknown* | 0 | €62.86 | SI Trade |
08:04:18 - 01-Sep-25 |
| Unknown* | 0 | €62.86 | SI Trade |
08:04:18 - 01-Sep-25 |
| Unknown* | 0 | €63.03 | SI Trade |
14:59:50 - 29-Aug-25 |
| Unknown* | 0 | €62.84 | SI Trade |
12:54:11 - 29-Aug-25 |
| Unknown* | 0 | €62.65 | SI Trade |
12:03:12 - 29-Aug-25 |
| Sell* | 1 | €62.66 | SI Trade |
10:31:14 - 29-Aug-25 |
| Unknown* | 0 | €63.12 | SI Trade |
08:04:11 - 28-Aug-25 |
| Unknown* | 0 | €63.12 | SI Trade |
08:04:11 - 28-Aug-25 |
| Unknown* | 0 | €63.12 | SI Trade |
08:04:11 - 28-Aug-25 |
| Unknown* | 0 | €63.12 | SI Trade |
08:04:11 - 28-Aug-25 |
| Unknown* | 0 | €62.68 | SI Trade |
15:45:34 - 27-Aug-25 |
| Unknown* | 0 | €62.82 | SI Trade |
08:04:18 - 27-Aug-25 |
| Unknown* | 0 | €62.82 | SI Trade |
08:04:18 - 27-Aug-25 |
| Unknown* | 0 | €62.80 | SI Trade |
15:19:28 - 26-Aug-25 |
| Unknown* | 0 | €62.92 | SI Trade |
14:57:42 - 26-Aug-25 |
| Sell* | 5 | €63.00 | SI Trade |
14:42:18 - 26-Aug-25 |
| Unknown* | 0 | €63.29 | SI Trade |
11:45:37 - 26-Aug-25 |
| Buy* | 355 | €63.24 | Suspected BUY Trade |
11:39:14 - 26-Aug-25 |
| Unknown* | 0 | €63.28 | SI Trade |
11:27:00 - 26-Aug-25 |
| Buy* | 4 | €63.17 | SI Trade |
09:03:17 - 26-Aug-25 |
| Buy* | 7 | €63.16 | SI Trade |
09:03:16 - 26-Aug-25 |
| Buy* | 2 | €63.23 | SI Trade |
08:58:22 - 26-Aug-25 |
| Unknown* | 0 | €63.12 | SI Trade |
08:25:42 - 26-Aug-25 |
| Unknown* | 17 | €63.09 | SI Trade |
08:04:34 - 26-Aug-25 |
| Unknown* | 29 | €63.09 | SI Trade |
08:04:33 - 26-Aug-25 |
| Unknown* | 29 | €63.09 | SI Trade |
08:04:33 - 26-Aug-25 |
| Unknown* | 29 | €63.10 | SI Trade |
08:04:32 - 26-Aug-25 |
| Unknown* | 13 | €63.09 | SI Trade |
08:04:31 - 26-Aug-25 |
| Unknown* | 13 | €63.10 | SI Trade |
08:04:30 - 26-Aug-25 |
| Unknown* | 13 | €63.09 | SI Trade |
08:04:29 - 26-Aug-25 |
| Unknown* | 13 | €63.09 | SI Trade |
08:04:28 - 26-Aug-25 |
| Unknown* | 13 | €63.10 | SI Trade |
08:04:26 - 26-Aug-25 |
| Unknown* | 10 | €63.05 | SI Trade |
08:04:26 - 26-Aug-25 |
| Unknown* | 0 | €63.72 | SI Trade |
15:47:18 - 22-Aug-25 |
| Unknown* | 0 | €63.67 | SI Trade |
10:55:31 - 22-Aug-25 |
| Unknown* | 0 | €63.64 | SI Trade |
08:04:10 - 22-Aug-25 |
| Unknown* | 0 | €63.71 | SI Trade |
15:14:14 - 21-Aug-25 |
| Unknown* | 14 | €63.66837 | Currency Conversion Negotiated Trade |
14:56:12 - 21-Aug-25 |
| Unknown* | 0 | €63.54 | SI Trade |
13:44:52 - 21-Aug-25 |
| Unknown* | 0 | €63.64 | SI Trade |
08:04:18 - 21-Aug-25 |
| Unknown* | 0 | €63.09 | SI Trade |
11:49:44 - 20-Aug-25 |
| Unknown* | 0 | €63.08 | SI Trade |
11:42:44 - 20-Aug-25 |
| Buy* | 1 | €62.90 | SI Trade |
10:55:56 - 20-Aug-25 |
| Unknown* | 0 | €62.88 | SI Trade |
10:05:35 - 20-Aug-25 |
| Buy* | 1,800 | €62.6848 | SI Trade |
09:33:25 - 20-Aug-25 |
| Unknown* | 0 | €62.55 | SI Trade |
08:04:12 - 20-Aug-25 |
| Unknown* | 0 | €62.55 | SI Trade |
08:04:12 - 20-Aug-25 |
| Unknown* | 0 | €62.03 | SI Trade |
11:51:53 - 19-Aug-25 |
| Buy* | 8 | €61.94 | SI Trade |
09:29:11 - 19-Aug-25 |
| Unknown* | 0 | €61.71 | SI Trade |
08:56:34 - 19-Aug-25 |
| Unknown* | 0 | €61.54 | SI Trade |
08:09:19 - 19-Aug-25 |
| Buy* | 2 | €61.50 | SI Trade |
08:04:03 - 19-Aug-25 |
| Buy* | 1 | €61.50 | SI Trade |
08:04:01 - 19-Aug-25 |
| Sell* | 2 | €61.32 | SI Trade |
15:43:05 - 18-Aug-25 |
| Sell* | 2 | €61.29 | SI Trade |
15:43:05 - 18-Aug-25 |
| Sell* | 2 | €61.25 | SI Trade |
13:55:50 - 18-Aug-25 |
| Sell* | 3 | €61.20 | SI Trade |
13:55:50 - 18-Aug-25 |
| Unknown* | 0 | €61.29 | SI Trade |
12:01:37 - 18-Aug-25 |
| Unknown* | 0 | €61.37 | SI Trade |
09:04:07 - 18-Aug-25 |
| Unknown* | 0 | €61.40 | SI Trade |
08:04:23 - 18-Aug-25 |
| Unknown* | 0 | €61.40 | SI Trade |
08:04:23 - 18-Aug-25 |
| Unknown* | 0 | €61.40 | SI Trade |
08:04:23 - 18-Aug-25 |
| Unknown* | 0 | €61.40 | SI Trade |
08:04:23 - 18-Aug-25 |
| Unknown* | 0 | €61.40 | SI Trade |
08:04:23 - 18-Aug-25 |
| Unknown* | 0 | €61.40 | SI Trade |
08:04:23 - 18-Aug-25 |
| Unknown* | 0 | €61.40 | SI Trade |
15:44:25 - 15-Aug-25 |
| Buy* | 2 | €61.53 | SI Trade |
12:30:54 - 15-Aug-25 |
| Unknown* | 0 | €61.43 | SI Trade |
11:17:35 - 15-Aug-25 |
| Unknown* | 0 | €61.50 | SI Trade |
10:52:28 - 15-Aug-25 |
| Unknown* | 0 | €61.57 | SI Trade |
09:42:10 - 15-Aug-25 |
| Unknown* | 0 | €61.57 | SI Trade |
09:36:30 - 15-Aug-25 |
| Unknown* | 0 | €61.51 | SI Trade |
08:18:09 - 15-Aug-25 |
| Unknown* | 0 | €61.49 | SI Trade |
08:04:06 - 15-Aug-25 |
| Unknown* | 0 | €61.12 | SI Trade |
16:04:37 - 14-Aug-25 |
| Unknown* | 0 | €61.12 | SI Trade |
16:04:36 - 14-Aug-25 |
| Unknown* | 0 | €61.06 | SI Trade |
15:31:07 - 14-Aug-25 |
| Sell* | 2 | €61.06 | SI Trade |
15:23:09 - 14-Aug-25 |
| Unknown* | 0 | €61.11 | SI Trade |
14:29:53 - 14-Aug-25 |
| Sell* | 1 | €61.29 | SI Trade |
10:48:12 - 14-Aug-25 |
| Unknown* | 0 | €61.28 | SI Trade |
10:28:59 - 14-Aug-25 |
| Unknown* | 0 | €61.35 | SI Trade |
08:25:00 - 14-Aug-25 |
| Buy* | 2 | €61.37 | SI Trade |
08:17:12 - 14-Aug-25 |
| Buy* | 1 | €61.31 | SI Trade |
08:15:35 - 14-Aug-25 |
| Unknown* | 0 | €60.95 | SI Trade |
08:00:03 - 14-Aug-25 |