| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 63.805 | 63.805 | 63.79 | 63.79 | 0 |
| 17th Jul 2025 (Thu) | 63.38 | 63.425 | 61.80 | 63.425 | 250 |
| 16th Jul 2025 (Wed) | 63.32 | 63.32 | 61.74 | 63.30 | 12 |
| 15th Jul 2025 (Tue) | 63.405 | 63.515 | 61.82 | 63.515 | 200 |
| 14th Jul 2025 (Mon) | 64.00 | 64.285 | 62.40 | 64.285 | 217 |
| 11th Jul 2025 (Fri) | 64.755 | 64.755 | 64.45 | 64.45 | 0 |
| 10th Jul 2025 (Thu) | 64.42 | 64.745 | 64.42 | 64.745 | 0 |
| 9th Jul 2025 (Wed) | 64.86 | 64.86 | 63.24 | 64.85 | 1 |
| 8th Jul 2025 (Tue) | 64.58 | 64.58 | 62.97 | 64.57 | 1,492 |
| 7th Jul 2025 (Mon) | 65.135 | 65.185 | 63.51 | 65.185 | 220 |
| 4th Jul 2025 (Fri) | 65.30 | 65.30 | 65.21 | 65.21 | 0 |
| 3rd Jul 2025 (Thu) | 65.525 | 65.585 | 63.89 | 65.585 | 200 |
| 2nd Jul 2025 (Wed) | 65.405 | 65.405 | 63.77 | 65.33 | 12 |
| 1st Jul 2025 (Tue) | 64.635 | 64.635 | 63.02 | 64.615 | 1 |
| 30th Jun 2025 (Mon) | 64.88 | 64.90 | 63.26 | 64.90 | 2 |
| 27th Jun 2025 (Fri) | 64.665 | 64.665 | 63.05 | 64.645 | 22 |
| 26th Jun 2025 (Thu) | 64.705 | 65.145 | 64.46 | 64.46 | 0 |
| 25th Jun 2025 (Wed) | 65.935 | 65.965 | 64.29 | 64.98 | 1 |
| 24th Jun 2025 (Tue) | 66.625 | 66.635 | 64.96 | 66.635 | 1,459 |
| 23rd Jun 2025 (Mon) | 65.825 | 65.845 | 64.18 | 65.845 | 0 |
| 20th Jun 2025 (Fri) | 66.56 | 66.56 | 64.90 | 66.50 | 0 |
| 19th Jun 2025 (Thu) | 66.56 | 66.56 | 66.46 | 66.46 | 1 |
| 18th Jun 2025 (Wed) | 66.605 | 66.99 | 64.94 | 66.99 | 2 |
| 17th Jun 2025 (Tue) | 66.645 | 66.645 | 66.605 | 66.605 | 1 |
| 16th Jun 2025 (Mon) | 67.405 | 67.405 | 65.72 | 67.405 | 16 |
| 13th Jun 2025 (Fri) | 67.895 | 67.895 | 67.69 | 67.69 | 0 |
| 12th Jun 2025 (Thu) | 68.10 | 68.47 | 66.40 | 68.47 | 0 |
| 11th Jun 2025 (Wed) | 68.53 | 68.54 | 66.82 | 68.54 | 0 |
| 10th Jun 2025 (Tue) | 69.185 | 69.185 | 67.46 | 69.135 | 0 |
| 9th Jun 2025 (Mon) | 68.765 | 68.765 | 67.05 | 68.765 | 0 |
| 6th Jun 2025 (Fri) | 68.745 | 69.20 | 67.03 | 69.20 | 7,254 |
| 5th Jun 2025 (Thu) | 69.505 | 69.505 | 67.77 | 69.435 | 0 |
| 4th Jun 2025 (Wed) | 68.99 | 69.475 | 68.95 | 69.455 | 1 |
| 3rd Jun 2025 (Tue) | 69.28 | 69.28 | 67.55 | 68.675 | 0 |
| 2nd Jun 2025 (Mon) | 69.23 | 69.23 | 67.50 | 68.54 | 18 |
| 30th May 2025 (Fri) | 69.155 | 69.405 | 69.155 | 69.405 | 18 |
| 29th May 2025 (Thu) | 69.425 | 69.545 | 69.38 | 69.545 | 19 |
| 28th May 2025 (Wed) | 69.895 | 69.895 | 69.71 | 69.71 | 7 |
| 27th May 2025 (Tue) | 69.875 | 69.875 | 68.13 | 69.875 | 0 |
| 26th May 2025 (Mon) | 69.86 | 69.86 | 69.86 | 69.86 | 1 |
| 23rd May 2025 (Fri) | 69.505 | 69.505 | 67.77 | 69.32 | 0 |
| 22nd May 2025 (Thu) | 69.79 | 69.79 | 68.05 | 69.095 | 0 |
| 21st May 2025 (Wed) | 69.79 | 69.79 | 68.05 | 69.63 | 0 |
| 20th May 2025 (Tue) | 69.29 | 69.38 | 67.56 | 69.38 | 1 |