| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 68.745 | 69.20 | 67.03 | 69.20 | 7,254 |
| 5th Jun 2025 (Thu) | 69.505 | 69.505 | 67.77 | 69.435 | 0 |
| 4th Jun 2025 (Wed) | 68.99 | 69.475 | 68.95 | 69.455 | 1 |
| 3rd Jun 2025 (Tue) | 69.28 | 69.28 | 67.55 | 68.675 | 0 |
| 2nd Jun 2025 (Mon) | 69.23 | 69.23 | 67.50 | 68.54 | 18 |
| 30th May 2025 (Fri) | 69.155 | 69.405 | 69.155 | 69.405 | 18 |
| 29th May 2025 (Thu) | 69.425 | 69.545 | 69.38 | 69.545 | 19 |
| 28th May 2025 (Wed) | 69.895 | 69.895 | 69.71 | 69.71 | 7 |
| 27th May 2025 (Tue) | 69.875 | 69.875 | 68.13 | 69.875 | 0 |
| 26th May 2025 (Mon) | 69.86 | 69.86 | 69.86 | 69.86 | 1 |
| 23rd May 2025 (Fri) | 69.505 | 69.505 | 67.77 | 69.32 | 0 |
| 22nd May 2025 (Thu) | 69.79 | 69.79 | 68.05 | 69.095 | 0 |
| 21st May 2025 (Wed) | 69.79 | 69.79 | 68.05 | 69.63 | 0 |
| 20th May 2025 (Tue) | 69.29 | 69.38 | 67.56 | 69.38 | 1 |
| 19th May 2025 (Mon) | 69.62 | 69.64 | 67.88 | 69.64 | 0 |
| 16th May 2025 (Fri) | 69.565 | 69.61 | 67.83 | 69.61 | 0 |
| 15th May 2025 (Thu) | 68.11 | 68.275 | 66.41 | 68.275 | 14,647 |
| 14th May 2025 (Wed) | 67.805 | 67.805 | 66.11 | 67.805 | 2 |
| 13th May 2025 (Tue) | 68.725 | 68.735 | 67.01 | 68.19 | 0 |
| 12th May 2025 (Mon) | 69.69 | 69.69 | 67.95 | 68.52 | 4 |
| 9th May 2025 (Fri) | 69.32 | 69.32 | 69.065 | 69.065 | 115 |
| 8th May 2025 (Thu) | 69.74 | 69.74 | 68.00 | 69.21 | 0 |
| 7th May 2025 (Wed) | 69.505 | 69.505 | 67.77 | 69.175 | 138 |
| 6th May 2025 (Tue) | 68.94 | 68.94 | 67.22 | 68.94 | 924 |
| 5th May 2025 (Mon) | 68.74 | 68.74 | 68.74 | 68.74 | 11 |
| 2nd May 2025 (Fri) | 68.315 | 68.315 | 66.61 | 68.13 | 25 |
| 1st May 2025 (Thu) | 67.585 | 67.585 | 67.585 | 67.585 | 0 |
| 30th Apr 2025 (Wed) | 67.61 | 68.245 | 65.92 | 67.585 | 0 |
| 29th Apr 2025 (Tue) | 67.31 | 67.455 | 66.50 | 67.24 | 1 |
| 28th Apr 2025 (Mon) | 67.34 | 67.34 | 65.66 | 67.32 | 187 |
| 25th Apr 2025 (Fri) | 67.36 | 67.37 | 65.68 | 67.37 | 0 |
| 24th Apr 2025 (Thu) | 67.525 | 68.335 | 67.525 | 68.335 | 600 |
| 23rd Apr 2025 (Wed) | 67.79 | 67.835 | 66.10 | 67.835 | 14 |
| 22nd Apr 2025 (Tue) | 67.485 | 67.485 | 65.80 | 67.475 | 1 |
| 21st Apr 2025 (Mon) | 66.235 | 66.235 | 66.235 | 66.235 | 0 |
| 18th Apr 2025 (Fri) | 66.235 | 66.235 | 66.235 | 66.235 | 0 |
| 17th Apr 2025 (Thu) | 66.245 | 66.245 | 64.59 | 66.235 | 25 |
| 16th Apr 2025 (Wed) | 66.225 | 66.225 | 64.57 | 66.16 | 50 |
| 15th Apr 2025 (Tue) | 65.60 | 65.65 | 63.96 | 65.515 | 2 |
| 14th Apr 2025 (Mon) | 65.37 | 65.37 | 63.74 | 65.30 | 0 |
| 11th Apr 2025 (Fri) | 64.775 | 64.775 | 63.16 | 64.53 | 2 |
| 10th Apr 2025 (Thu) | 64.775 | 65.495 | 63.16 | 64.725 | 0 |
| 9th Apr 2025 (Wed) | 63.835 | 63.855 | 62.24 | 62.93 | 8 |
| 8th Apr 2025 (Tue) | 63.565 | 64.47 | 61.98 | 64.47 | 1,282 |