| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 64.615 | 64.635 | 63.00 | 64.635 | 5 |
| 5th Feb 2026 (Thu) | 64.57 | 64.57 | 62.96 | 64.45 | 558 |
| 4th Feb 2026 (Wed) | 62.94 | 63.805 | 61.37 | 63.805 | 227 |
| 3rd Feb 2026 (Tue) | 62.205 | 62.225 | 60.65 | 62.225 | 54 |
| 2nd Feb 2026 (Mon) | 61.585 | 62.225 | 60.05 | 62.225 | 6,366 |
| 30th Jan 2026 (Fri) | 60.635 | 60.645 | 60.48 | 60.645 | 12,705 |
| 29th Jan 2026 (Thu) | 60.00 | 60.55 | 60.00 | 60.55 | 2,387 |
| 28th Jan 2026 (Wed) | 59.66 | 59.66 | 58.17 | 59.66 | 14 |
| 27th Jan 2026 (Tue) | 59.75 | 59.76 | 59.60 | 59.76 | 1,513 |
| 26th Jan 2026 (Mon) | 59.935 | 59.935 | 58.44 | 59.895 | 568 |
| 23rd Jan 2026 (Fri) | 60.00 | 60.07 | 58.50 | 60.07 | 95 |
| 22nd Jan 2026 (Thu) | 60.605 | 60.625 | 59.09 | 60.625 | 40 |
| 21st Jan 2026 (Wed) | 60.205 | 60.265 | 58.70 | 60.265 | 492 |
| 20th Jan 2026 (Tue) | 60.755 | 60.765 | 60.755 | 60.765 | 13 |
| 19th Jan 2026 (Mon) | 60.80 | 60.83 | 59.28 | 60.83 | 12,670 |
| 16th Jan 2026 (Fri) | 61.72 | 61.72 | 60.18 | 61.72 | 5 |
| 15th Jan 2026 (Thu) | 61.65 | 62.47 | 60.11 | 61.885 | 240 |
| 14th Jan 2026 (Wed) | 61.545 | 61.545 | 60.01 | 61.515 | 1,124 |
| 13th Jan 2026 (Tue) | 61.575 | 61.70 | 61.505 | 61.70 | 71 |
| 12th Jan 2026 (Mon) | 61.38 | 61.425 | 59.85 | 61.425 | 206 |
| 9th Jan 2026 (Fri) | 60.99 | 61.37 | 60.765 | 61.37 | 53 |
| 8th Jan 2026 (Thu) | 60.19 | 60.19 | 58.69 | 60.19 | 1,880 |
| 7th Jan 2026 (Wed) | 60.735 | 60.775 | 59.22 | 60.775 | 352 |
| 6th Jan 2026 (Tue) | 60.81 | 60.81 | 59.29 | 60.745 | 127 |
| 5th Jan 2026 (Mon) | 61.545 | 61.545 | 60.01 | 60.635 | 27 |
| 2nd Jan 2026 (Fri) | 61.865 | 61.875 | 60.32 | 61.875 | 25 |
| 1st Jan 2026 (Thu) | 61.815 | 61.815 | 61.815 | 61.815 | 0 |
| 31st Dec 2025 (Wed) | 61.815 | 61.815 | 61.815 | 61.815 | 0 |
| 30th Dec 2025 (Tue) | 61.805 | 61.815 | 60.26 | 61.815 | 31 |
| 29th Dec 2025 (Mon) | 61.585 | 61.585 | 60.05 | 61.545 | 1,969 |
| 26th Dec 2025 (Fri) | 61.62 | 61.62 | 61.62 | 61.62 | 0 |
| 25th Dec 2025 (Thu) | 61.62 | 61.62 | 61.62 | 61.62 | 0 |
| 24th Dec 2025 (Wed) | 61.62 | 61.62 | 61.62 | 61.62 | 0 |
| 23rd Dec 2025 (Tue) | 61.545 | 61.62 | 60.01 | 61.62 | 5 |
| 22nd Dec 2025 (Mon) | 62.06 | 62.10 | 60.51 | 62.10 | 999 |
| 19th Dec 2025 (Fri) | 62.51 | 62.53 | 60.95 | 62.53 | 707 |
| 18th Dec 2025 (Thu) | 62.635 | 62.645 | 61.07 | 62.645 | 566 |
| 17th Dec 2025 (Wed) | 61.855 | 61.855 | 60.31 | 61.825 | 1,031 |
| 16th Dec 2025 (Tue) | 61.955 | 61.955 | 60.41 | 61.955 | 337 |
| 15th Dec 2025 (Mon) | 61.525 | 61.535 | 59.99 | 61.535 | 10 |
| 12th Dec 2025 (Fri) | 61.155 | 61.155 | 59.63 | 61.065 | 255 |
| 11th Dec 2025 (Thu) | 60.81 | 60.81 | 59.29 | 60.785 | 465 |
| 10th Dec 2025 (Wed) | 60.385 | 60.42 | 58.88 | 60.42 | 1,535 |
| 9th Dec 2025 (Tue) | 61.005 | 61.005 | 59.48 | 60.97 | 19 |
| 8th Dec 2025 (Mon) | 61.415 | 61.425 | 59.88 | 61.425 | 570 |