| Date | Open | High | Low | Close | Volume |
| 15th Aug 2025 (Fri) | 61.515 | 61.515 | 59.98 | 61.485 | 2 |
| 14th Aug 2025 (Thu) | 61.38 | 61.38 | 61.30 | 61.30 | 6 |
| 13th Aug 2025 (Wed) | 61.22 | 61.22 | 59.69 | 61.20 | 1,012 |
| 12th Aug 2025 (Tue) | 61.565 | 61.565 | 61.26 | 61.26 | 0 |
| 11th Aug 2025 (Mon) | 61.585 | 61.60 | 60.05 | 61.60 | 0 |
| 8th Aug 2025 (Fri) | 61.185 | 61.63 | 61.185 | 61.63 | 7 |
| 7th Aug 2025 (Thu) | 60.635 | 61.24 | 59.12 | 61.24 | 186 |
| 6th Aug 2025 (Wed) | 60.58 | 60.625 | 59.07 | 60.625 | 130 |
| 5th Aug 2025 (Tue) | 60.255 | 60.255 | 58.75 | 60.215 | 0 |
| 4th Aug 2025 (Mon) | 59.31 | 59.405 | 57.83 | 59.405 | 21,048 |
| 1st Aug 2025 (Fri) | 60.10 | 60.11 | 58.60 | 60.11 | 16 |
| 31st Jul 2025 (Thu) | 61.33 | 61.33 | 59.80 | 60.92 | 179 |
| 30th Jul 2025 (Wed) | 62.285 | 62.355 | 60.73 | 62.355 | 240 |
| 29th Jul 2025 (Tue) | 61.945 | 61.945 | 60.40 | 61.915 | 4 |
| 28th Jul 2025 (Mon) | 63.165 | 63.165 | 61.59 | 62.225 | 135 |
| 25th Jul 2025 (Fri) | 63.24 | 63.24 | 61.66 | 63.135 | 2 |
| 24th Jul 2025 (Thu) | 63.33 | 63.945 | 61.75 | 63.32 | 2 |
| 23rd Jul 2025 (Wed) | 64.43 | 64.43 | 62.82 | 64.375 | 286 |
| 22nd Jul 2025 (Tue) | 63.32 | 63.34 | 61.74 | 63.34 | 82,535 |
| 21st Jul 2025 (Mon) | 63.67 | 63.74 | 62.08 | 63.74 | 0 |
| 18th Jul 2025 (Fri) | 63.805 | 63.805 | 63.79 | 63.79 | 0 |
| 17th Jul 2025 (Thu) | 63.38 | 63.425 | 61.80 | 63.425 | 250 |
| 16th Jul 2025 (Wed) | 63.32 | 63.32 | 61.74 | 63.30 | 12 |
| 15th Jul 2025 (Tue) | 63.405 | 63.515 | 61.82 | 63.515 | 200 |
| 14th Jul 2025 (Mon) | 64.00 | 64.285 | 62.40 | 64.285 | 217 |
| 11th Jul 2025 (Fri) | 64.755 | 64.755 | 64.45 | 64.45 | 0 |
| 10th Jul 2025 (Thu) | 64.42 | 64.745 | 64.42 | 64.745 | 0 |
| 9th Jul 2025 (Wed) | 64.86 | 64.86 | 63.24 | 64.85 | 1 |
| 8th Jul 2025 (Tue) | 64.58 | 64.58 | 62.97 | 64.57 | 1,492 |
| 7th Jul 2025 (Mon) | 65.135 | 65.185 | 63.51 | 65.185 | 220 |
| 4th Jul 2025 (Fri) | 65.30 | 65.30 | 65.21 | 65.21 | 0 |
| 3rd Jul 2025 (Thu) | 65.525 | 65.585 | 63.89 | 65.585 | 200 |
| 2nd Jul 2025 (Wed) | 65.405 | 65.405 | 63.77 | 65.33 | 12 |
| 1st Jul 2025 (Tue) | 64.635 | 64.635 | 63.02 | 64.615 | 1 |
| 30th Jun 2025 (Mon) | 64.88 | 64.90 | 63.26 | 64.90 | 2 |
| 27th Jun 2025 (Fri) | 64.665 | 64.665 | 63.05 | 64.645 | 22 |
| 26th Jun 2025 (Thu) | 64.705 | 65.145 | 64.46 | 64.46 | 0 |
| 25th Jun 2025 (Wed) | 65.935 | 65.965 | 64.29 | 64.98 | 1 |
| 24th Jun 2025 (Tue) | 66.625 | 66.635 | 64.96 | 66.635 | 1,459 |
| 23rd Jun 2025 (Mon) | 65.825 | 65.845 | 64.18 | 65.845 | 0 |
| 20th Jun 2025 (Fri) | 66.56 | 66.56 | 64.90 | 66.50 | 0 |
| 19th Jun 2025 (Thu) | 66.56 | 66.56 | 66.46 | 66.46 | 1 |
| 18th Jun 2025 (Wed) | 66.605 | 66.99 | 64.94 | 66.99 | 2 |
| 17th Jun 2025 (Tue) | 66.645 | 66.645 | 66.605 | 66.605 | 1 |
| 16th Jun 2025 (Mon) | 67.405 | 67.405 | 65.72 | 67.405 | 16 |