| Date | Open | High | Low | Close | Volume |
| 17th Apr 2025 (Thu) | 66.245 | 66.245 | 64.59 | 66.235 | 25 |
| 16th Apr 2025 (Wed) | 66.225 | 66.225 | 64.57 | 66.16 | 50 |
| 15th Apr 2025 (Tue) | 65.60 | 65.65 | 63.96 | 65.515 | 2 |
| 14th Apr 2025 (Mon) | 65.37 | 65.37 | 63.74 | 65.30 | 0 |
| 11th Apr 2025 (Fri) | 64.775 | 64.775 | 63.16 | 64.53 | 2 |
| 10th Apr 2025 (Thu) | 64.775 | 65.495 | 63.16 | 64.725 | 0 |
| 9th Apr 2025 (Wed) | 63.835 | 63.855 | 62.24 | 62.93 | 8 |
| 8th Apr 2025 (Tue) | 63.565 | 64.47 | 61.98 | 64.47 | 1,282 |
| 7th Apr 2025 (Mon) | 62.97 | 65.71 | 61.40 | 63.135 | 29 |
| 4th Apr 2025 (Fri) | 67.405 | 67.585 | 65.72 | 66.315 | 17 |
| 3rd Apr 2025 (Thu) | 67.175 | 67.35 | 65.50 | 67.35 | 2,712 |
| 2nd Apr 2025 (Wed) | 66.715 | 66.715 | 65.05 | 66.645 | 108 |
| 1st Apr 2025 (Tue) | 67.035 | 67.865 | 65.36 | 66.98 | 48 |
| 31st Mar 2025 (Mon) | 66.58 | 66.58 | 64.92 | 66.54 | 6 |
| 28th Mar 2025 (Fri) | 66.705 | 67.34 | 65.04 | 67.34 | 939 |
| 27th Mar 2025 (Thu) | 66.325 | 66.82 | 66.325 | 66.82 | 0 |
| 26th Mar 2025 (Wed) | 66.48 | 66.48 | 64.82 | 66.385 | 50 |
| 25th Mar 2025 (Tue) | 67.165 | 67.165 | 67.105 | 67.105 | 300 |
| 24th Mar 2025 (Mon) | 68.14 | 68.14 | 66.44 | 66.94 | 22 |
| 21st Mar 2025 (Fri) | 67.815 | 67.815 | 67.585 | 67.585 | 296 |
| 20th Mar 2025 (Thu) | 67.39 | 67.505 | 65.71 | 67.505 | 4 |
| 19th Mar 2025 (Wed) | 67.505 | 67.505 | 67.405 | 67.465 | 281 |
| 18th Mar 2025 (Tue) | 67.555 | 67.555 | 65.87 | 67.31 | 0 |
| 17th Mar 2025 (Mon) | 66.82 | 66.82 | 65.15 | 66.775 | 0 |
| 14th Mar 2025 (Fri) | 66.88 | 66.89 | 65.21 | 66.89 | 0 |
| 13th Mar 2025 (Thu) | 66.97 | 66.97 | 66.00 | 66.40 | 0 |
| 12th Mar 2025 (Wed) | 67.27 | 67.27 | 65.59 | 67.155 | 0 |
| 11th Mar 2025 (Tue) | 68.295 | 68.305 | 66.59 | 67.29 | 50 |
| 10th Mar 2025 (Mon) | 68.225 | 68.225 | 66.52 | 68.205 | 4,900 |
| 7th Mar 2025 (Fri) | 67.65 | 68.205 | 65.96 | 67.845 | 0 |
| 6th Mar 2025 (Thu) | 67.34 | 68.365 | 65.66 | 67.035 | 553 |
| 5th Mar 2025 (Wed) | 68.14 | 68.295 | 66.44 | 68.295 | 6,187 |
| 4th Mar 2025 (Tue) | 68.275 | 68.315 | 66.57 | 68.315 | 234 |
| 3rd Mar 2025 (Mon) | 68.04 | 68.385 | 66.34 | 68.385 | 2 |
| 28th Feb 2025 (Fri) | 67.435 | 67.435 | 65.75 | 67.36 | 1 |
| 27th Feb 2025 (Thu) | 67.26 | 67.34 | 67.26 | 67.34 | 130 |
| 26th Feb 2025 (Wed) | 68.275 | 68.365 | 66.57 | 68.19 | 0 |
| 25th Feb 2025 (Tue) | 67.045 | 67.185 | 65.37 | 67.185 | 14,123 |
| 24th Feb 2025 (Mon) | 66.44 | 66.48 | 64.78 | 66.48 | 6 |
| 21st Feb 2025 (Fri) | 65.135 | 65.945 | 63.51 | 65.945 | 57 |
| 20th Feb 2025 (Thu) | 64.93 | 64.93 | 63.31 | 64.82 | 50 |
| 19th Feb 2025 (Wed) | 64.91 | 64.91 | 63.29 | 64.745 | 46 |
| 18th Feb 2025 (Tue) | 65.175 | 65.20 | 63.55 | 65.20 | 10 |