| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 59.64 | 59.64 | 58.15 | 59.63 | 0 |
| 18th Sep 2025 (Thu) | 59.955 | 59.955 | 59.815 | 59.825 | 1 |
| 17th Sep 2025 (Wed) | 59.985 | 59.985 | 58.49 | 59.975 | 11 |
| 16th Sep 2025 (Tue) | 60.375 | 60.385 | 58.87 | 60.385 | 111 |
| 15th Sep 2025 (Mon) | 60.96 | 60.98 | 59.44 | 60.98 | 1,924 |
| 12th Sep 2025 (Fri) | 61.28 | 61.28 | 59.75 | 61.28 | 20 |
| 11th Sep 2025 (Thu) | 61.555 | 61.555 | 61.525 | 61.525 | 11,501 |
| 10th Sep 2025 (Wed) | 61.60 | 61.66 | 60.06 | 61.66 | 682 |
| 9th Sep 2025 (Tue) | 62.12 | 62.12 | 60.57 | 62.00 | 0 |
| 8th Sep 2025 (Mon) | 62.48 | 62.48 | 60.92 | 62.325 | 5 |
| 5th Sep 2025 (Fri) | 62.48 | 62.82 | 60.92 | 62.46 | 16 |
| 4th Sep 2025 (Thu) | 62.49 | 62.675 | 60.93 | 62.675 | 1 |
| 3rd Sep 2025 (Wed) | 62.345 | 62.345 | 60.79 | 62.205 | 1 |
| 2nd Sep 2025 (Tue) | 62.03 | 62.81 | 60.48 | 62.15 | 15 |
| 1st Sep 2025 (Mon) | 62.83 | 62.85 | 61.26 | 62.85 | 0 |
| 29th Aug 2025 (Fri) | 62.665 | 62.775 | 62.665 | 62.775 | 1 |
| 28th Aug 2025 (Thu) | 63.075 | 63.135 | 61.50 | 63.085 | 0 |
| 27th Aug 2025 (Wed) | 62.755 | 62.785 | 61.19 | 62.785 | 0 |
| 26th Aug 2025 (Tue) | 63.025 | 63.025 | 61.45 | 63.025 | 552 |
| 25th Aug 2025 (Mon) | 63.61 | 63.61 | 63.61 | 63.61 | 0 |
| 22nd Aug 2025 (Fri) | 63.61 | 63.61 | 62.02 | 63.61 | 0 |
| 21st Aug 2025 (Thu) | 63.64 | 63.73 | 62.05 | 63.73 | 14 |
| 20th Aug 2025 (Wed) | 62.52 | 63.465 | 60.96 | 63.465 | 1,801 |
| 19th Aug 2025 (Tue) | 61.465 | 62.07 | 59.93 | 62.07 | 11 |
| 18th Aug 2025 (Mon) | 61.39 | 61.405 | 59.86 | 61.405 | 9 |
| 15th Aug 2025 (Fri) | 61.515 | 61.515 | 59.98 | 61.485 | 2 |
| 14th Aug 2025 (Thu) | 61.38 | 61.38 | 61.30 | 61.30 | 6 |
| 13th Aug 2025 (Wed) | 61.22 | 61.22 | 59.69 | 61.20 | 1,012 |
| 12th Aug 2025 (Tue) | 61.565 | 61.565 | 61.26 | 61.26 | 0 |
| 11th Aug 2025 (Mon) | 61.585 | 61.60 | 60.05 | 61.60 | 0 |
| 8th Aug 2025 (Fri) | 61.185 | 61.63 | 61.185 | 61.63 | 7 |
| 7th Aug 2025 (Thu) | 60.635 | 61.24 | 59.12 | 61.24 | 186 |
| 6th Aug 2025 (Wed) | 60.58 | 60.625 | 59.07 | 60.625 | 130 |
| 5th Aug 2025 (Tue) | 60.255 | 60.255 | 58.75 | 60.215 | 0 |
| 4th Aug 2025 (Mon) | 59.31 | 59.405 | 57.83 | 59.405 | 21,048 |
| 1st Aug 2025 (Fri) | 60.10 | 60.11 | 58.60 | 60.11 | 16 |
| 31st Jul 2025 (Thu) | 61.33 | 61.33 | 59.80 | 60.92 | 179 |
| 30th Jul 2025 (Wed) | 62.285 | 62.355 | 60.73 | 62.355 | 240 |
| 29th Jul 2025 (Tue) | 61.945 | 61.945 | 60.40 | 61.915 | 4 |
| 28th Jul 2025 (Mon) | 63.165 | 63.165 | 61.59 | 62.225 | 135 |
| 25th Jul 2025 (Fri) | 63.24 | 63.24 | 61.66 | 63.135 | 2 |
| 24th Jul 2025 (Thu) | 63.33 | 63.945 | 61.75 | 63.32 | 2 |
| 23rd Jul 2025 (Wed) | 64.43 | 64.43 | 62.82 | 64.375 | 286 |
| 22nd Jul 2025 (Tue) | 63.32 | 63.34 | 61.74 | 63.34 | 82,535 |