| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 61.955 | 61.955 | 60.41 | 61.955 | 337 |
| 15th Dec 2025 (Mon) | 61.525 | 61.535 | 59.99 | 61.535 | 10 |
| 12th Dec 2025 (Fri) | 61.155 | 61.155 | 59.63 | 61.065 | 255 |
| 11th Dec 2025 (Thu) | 60.81 | 60.81 | 59.29 | 60.785 | 465 |
| 10th Dec 2025 (Wed) | 60.385 | 60.42 | 58.88 | 60.42 | 1,535 |
| 9th Dec 2025 (Tue) | 61.005 | 61.005 | 59.48 | 60.97 | 19 |
| 8th Dec 2025 (Mon) | 61.415 | 61.425 | 59.88 | 61.425 | 570 |
| 5th Dec 2025 (Fri) | 62.01 | 62.01 | 61.68 | 61.68 | 8 |
| 4th Dec 2025 (Thu) | 61.64 | 62.42 | 60.10 | 62.42 | 323 |
| 3rd Dec 2025 (Wed) | 61.885 | 61.885 | 60.34 | 61.865 | 17 |
| 2nd Dec 2025 (Tue) | 62.85 | 62.85 | 61.28 | 61.875 | 617 |
| 1st Dec 2025 (Mon) | 62.365 | 62.43 | 60.81 | 62.43 | 4,000 |
| 28th Nov 2025 (Fri) | 62.51 | 62.51 | 60.95 | 62.43 | 1,407 |
| 27th Nov 2025 (Thu) | 62.43 | 62.52 | 62.43 | 62.52 | 1,159 |
| 26th Nov 2025 (Wed) | 62.13 | 62.695 | 60.58 | 62.695 | 376 |
| 25th Nov 2025 (Tue) | 62.52 | 62.56 | 60.96 | 62.56 | 16 |
| 24th Nov 2025 (Mon) | 62.90 | 62.90 | 61.33 | 62.90 | 60 |
| 21st Nov 2025 (Fri) | 61.915 | 62.80 | 60.37 | 62.80 | 26 |
| 20th Nov 2025 (Thu) | 61.77 | 62.625 | 60.23 | 61.975 | 28 |
| 19th Nov 2025 (Wed) | 61.965 | 61.985 | 60.42 | 61.985 | 10 |
| 18th Nov 2025 (Tue) | 62.14 | 62.225 | 62.14 | 62.225 | 25 |
| 17th Nov 2025 (Mon) | 63.35 | 63.37 | 61.77 | 62.755 | 17 |
| 14th Nov 2025 (Fri) | 64.01 | 64.01 | 62.41 | 63.965 | 16 |
| 13th Nov 2025 (Thu) | 64.53 | 64.57 | 64.46 | 64.49 | 1,047 |
| 12th Nov 2025 (Wed) | 64.205 | 64.255 | 62.60 | 64.255 | 215 |
| 11th Nov 2025 (Tue) | 62.94 | 64.01 | 62.94 | 64.01 | 52 |
| 10th Nov 2025 (Mon) | 62.82 | 62.85 | 61.25 | 62.85 | 371 |
| 7th Nov 2025 (Fri) | 62.11 | 62.11 | 60.56 | 62.10 | 53 |
| 6th Nov 2025 (Thu) | 62.665 | 62.665 | 61.10 | 62.285 | 1,486 |
| 5th Nov 2025 (Wed) | 62.255 | 62.355 | 60.70 | 62.355 | 1,036 |
| 4th Nov 2025 (Tue) | 61.525 | 61.535 | 59.99 | 61.535 | 1,031 |
| 3rd Nov 2025 (Mon) | 61.485 | 62.12 | 59.95 | 61.575 | 6 |
| 31st Oct 2025 (Fri) | 61.575 | 61.895 | 61.575 | 61.895 | 15 |
| 30th Oct 2025 (Thu) | 62.345 | 62.345 | 60.79 | 62.15 | 19 |
| 29th Oct 2025 (Wed) | 62.775 | 62.775 | 61.21 | 62.735 | 52 |
| 28th Oct 2025 (Tue) | 63.075 | 63.405 | 63.075 | 63.405 | 15 |
| 27th Oct 2025 (Mon) | 63.35 | 63.35 | 61.77 | 63.125 | 2,015 |
| 24th Oct 2025 (Fri) | 63.875 | 63.925 | 62.28 | 63.925 | 0 |
| 23rd Oct 2025 (Thu) | 64.265 | 64.275 | 62.66 | 64.275 | 0 |
| 22nd Oct 2025 (Wed) | 64.15 | 64.225 | 62.55 | 64.225 | 0 |
| 21st Oct 2025 (Tue) | 64.625 | 64.625 | 63.01 | 64.605 | 1 |
| 20th Oct 2025 (Mon) | 64.335 | 64.385 | 62.73 | 64.385 | 3 |
| 17th Oct 2025 (Fri) | 63.64 | 64.51 | 62.05 | 64.51 | 309 |
| 16th Oct 2025 (Thu) | 62.615 | 63.175 | 61.05 | 63.155 | 544 |