| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 60.90 | 60.90 | 60.90 | 60.90 | 0 |
| 2nd Apr 2026 (Thu) | 60.81 | 60.90 | 59.29 | 60.90 | 27 |
| 1st Apr 2026 (Wed) | 61.005 | 61.005 | 59.48 | 60.40 | 385 |
| 31st Mar 2026 (Tue) | 61.025 | 61.025 | 59.50 | 61.005 | 39 |
| 30th Mar 2026 (Mon) | 59.545 | 60.355 | 58.06 | 60.355 | 84 |
| 27th Mar 2026 (Fri) | 59.63 | 59.63 | 58.14 | 59.62 | 416 |
| 26th Mar 2026 (Thu) | 59.75 | 59.79 | 59.75 | 59.79 | 130 |
| 25th Mar 2026 (Wed) | 59.885 | 59.885 | 59.845 | 59.845 | 20 |
| 24th Mar 2026 (Tue) | 59.405 | 59.405 | 57.92 | 59.36 | 20 |
| 23rd Mar 2026 (Mon) | 58.81 | 60.06 | 57.34 | 59.525 | 1,347 |
| 20th Mar 2026 (Fri) | 60.44 | 61.94 | 58.60 | 59.555 | 720 |
| 19th Mar 2026 (Thu) | 61.115 | 61.115 | 59.59 | 61.085 | 34 |
| 18th Mar 2026 (Wed) | 63.085 | 63.085 | 61.51 | 62.15 | 6,266 |
| 17th Mar 2026 (Tue) | 63.35 | 63.35 | 61.77 | 63.31 | 13 |
| 16th Mar 2026 (Mon) | 63.39 | 63.495 | 61.81 | 63.495 | 96,323 |
| 13th Mar 2026 (Fri) | 62.40 | 63.75 | 60.84 | 63.38 | 43 |
| 12th Mar 2026 (Thu) | 62.85 | 63.155 | 62.55 | 62.665 | 40 |
| 11th Mar 2026 (Wed) | 62.80 | 63.115 | 61.23 | 62.53 | 171 |
| 10th Mar 2026 (Tue) | 63.415 | 63.485 | 61.83 | 62.53 | 191 |
| 9th Mar 2026 (Mon) | 62.775 | 62.84 | 61.21 | 62.84 | 1 |
| 6th Mar 2026 (Fri) | 63.985 | 64.13 | 63.095 | 63.095 | 38 |
| 5th Mar 2026 (Thu) | 64.05 | 64.13 | 64.05 | 64.13 | 60 |
| 4th Mar 2026 (Wed) | 64.91 | 65.025 | 63.29 | 64.07 | 353 |
| 3rd Mar 2026 (Tue) | 65.30 | 65.30 | 63.67 | 64.80 | 516 |
| 2nd Mar 2026 (Mon) | 66.45 | 66.45 | 64.79 | 66.45 | 487 |
| 27th Feb 2026 (Fri) | 66.05 | 66.98 | 64.40 | 66.98 | 6,628 |
| 26th Feb 2026 (Thu) | 66.09 | 66.345 | 64.44 | 66.345 | 9,229 |
| 25th Feb 2026 (Wed) | 66.90 | 66.90 | 65.23 | 65.77 | 2,408 |
| 24th Feb 2026 (Tue) | 67.065 | 68.00 | 65.39 | 68.00 | 3,180 |
| 23rd Feb 2026 (Mon) | 66.685 | 66.685 | 65.02 | 66.51 | 1,894 |
| 20th Feb 2026 (Fri) | 66.55 | 66.58 | 64.89 | 66.57 | 979 |
| 19th Feb 2026 (Thu) | 66.05 | 66.41 | 64.40 | 66.41 | 3 |
| 18th Feb 2026 (Wed) | 65.78 | 65.805 | 64.14 | 65.805 | 401 |
| 17th Feb 2026 (Tue) | 66.235 | 66.375 | 64.58 | 66.375 | 1 |
| 16th Feb 2026 (Mon) | 66.19 | 66.245 | 64.54 | 66.245 | 384 |
| 13th Feb 2026 (Fri) | 66.375 | 66.385 | 66.285 | 66.285 | 5,017 |
| 12th Feb 2026 (Thu) | 65.855 | 66.07 | 65.855 | 66.07 | 8,982 |
| 11th Feb 2026 (Wed) | 65.77 | 65.77 | 64.13 | 65.69 | 189 |
| 10th Feb 2026 (Tue) | 64.675 | 64.685 | 63.06 | 64.685 | 146 |
| 9th Feb 2026 (Mon) | 64.705 | 64.715 | 63.09 | 64.715 | 1,196 |
| 6th Feb 2026 (Fri) | 64.615 | 64.635 | 63.00 | 64.635 | 5 |