| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €96.52 | SI Trade |
08:02:28 - 10-Jul-26 |
| Unknown* | 0 | €96.70 | SI Trade |
08:00:03 - 10-Jul-26 |
| Unknown* | 0 | €96.63 | SI Trade |
16:17:59 - 09-Jul-26 |
| Unknown* | 0 | €96.26 | SI Trade |
15:04:54 - 09-Jul-26 |
| Unknown* | 0 | €95.55 | SI Trade |
08:00:03 - 09-Jul-26 |
| Unknown* | 0 | €96.43 | SI Trade |
14:07:56 - 08-Jul-26 |
| Unknown* | 0 | €96.51 | SI Trade |
08:11:37 - 08-Jul-26 |
| Unknown* | 0 | €96.71 | SI Trade |
08:00:03 - 08-Jul-26 |
| Unknown* | 0 | €97.93 | SI Trade |
08:05:12 - 07-Jul-26 |
| Unknown* | 1 | €97.83 | SI Trade |
08:05:12 - 07-Jul-26 |
| Unknown* | 0 | €97.07 | SI Trade |
12:49:02 - 06-Jul-26 |
| Unknown* | 0 | €97.11 | SI Trade |
12:46:12 - 06-Jul-26 |
| Unknown* | 0 | €96.89 | SI Trade |
12:41:38 - 06-Jul-26 |
| Unknown* | 0 | €96.93 | SI Trade |
08:04:51 - 06-Jul-26 |
| Unknown* | 0 | €96.01 | SI Trade |
09:43:06 - 03-Jul-26 |
| Unknown* | 465 | €96.2106 | OTC Trade |
08:37:10 - 03-Jul-26 |
| Unknown* | 0 | €95.03 | SI Trade |
11:53:43 - 02-Jul-26 |
| Unknown* | 0 | €93.96 | SI Trade |
08:08:43 - 02-Jul-26 |
| Unknown* | 0 | €93.79 | SI Trade |
08:00:03 - 02-Jul-26 |
| Unknown* | 0 | €94.43 | SI Trade |
08:00:03 - 02-Jul-26 |
| Unknown* | 0 | €92.99 | SI Trade |
11:27:10 - 01-Jul-26 |
| Unknown* | 0 | €92.95 | SI Trade |
10:58:21 - 01-Jul-26 |
| Unknown* | 0 | €93.07 | SI Trade |
08:05:11 - 01-Jul-26 |
| Unknown* | 0 | €93.07 | SI Trade |
08:05:11 - 01-Jul-26 |
| Unknown* | 0 | €93.07 | SI Trade |
08:05:11 - 01-Jul-26 |
| Unknown* | 0 | €93.07 | SI Trade |
08:05:11 - 01-Jul-26 |
| Unknown* | 0 | €93.08 | SI Trade |
15:58:23 - 30-Jun-26 |
| Unknown* | 0 | €92.80 | SI Trade |
10:06:13 - 30-Jun-26 |
| Unknown* | 0 | €92.79 | SI Trade |
08:05:12 - 30-Jun-26 |
| Unknown* | 0 | €92.39 | SI Trade |
11:27:43 - 29-Jun-26 |
| Unknown* | 0 | €92.39 | SI Trade |
11:27:32 - 29-Jun-26 |
| Unknown* | 1 | €92.19 | SI Trade |
08:12:49 - 29-Jun-26 |
| Unknown* | 0 | €92.12 | SI Trade |
08:05:06 - 29-Jun-26 |
| Unknown* | 0 | €92.12 | SI Trade |
08:05:06 - 29-Jun-26 |
| Unknown* | 6 | €92.05 | SI Trade |
16:22:56 - 26-Jun-26 |
| Unknown* | 0 | €91.34 | SI Trade |
13:45:43 - 26-Jun-26 |
| Unknown* | 0 | €92.26 | SI Trade |
08:00:03 - 26-Jun-26 |
| Unknown* | 0 | €92.26 | SI Trade |
08:00:03 - 26-Jun-26 |
| Unknown* | 940 | €92.3363 | SI Trade |
11:55:27 - 24-Jun-26 |
| Unknown* | 265 | €92.3091 | SI Trade |
11:52:24 - 24-Jun-26 |
| Unknown* | 0 | €92.70 | SI Trade |
10:28:24 - 23-Jun-26 |
| Unknown* | 0 | €92.55 | SI Trade |
09:44:27 - 23-Jun-26 |
| Unknown* | 0 | €92.16 | SI Trade |
08:19:31 - 23-Jun-26 |
| Unknown* | 0 | €92.16 | SI Trade |
08:17:57 - 23-Jun-26 |
| Unknown* | 0 | €92.35 | SI Trade |
08:05:12 - 23-Jun-26 |
| Unknown* | 0 | €93.15 | SI Trade |
13:41:40 - 22-Jun-26 |
| Unknown* | 0 | €93.15 | SI Trade |
13:41:39 - 22-Jun-26 |
| Unknown* | 0 | €93.10 | SI Trade |
08:00:03 - 22-Jun-26 |
| Unknown* | 0 | €92.90 | SI Trade |
08:00:03 - 22-Jun-26 |
| Unknown* | 0 | €93.10 | SI Trade |
08:00:03 - 22-Jun-26 |
| Unknown* | 0 | €93.10 | SI Trade |
08:00:03 - 22-Jun-26 |
| Unknown* | 0 | €92.90 | SI Trade |
08:00:03 - 22-Jun-26 |
| Unknown* | 0 | €92.83 | SI Trade |
15:08:34 - 19-Jun-26 |
| Unknown* | 0 | €92.92 | SI Trade |
16:20:53 - 18-Jun-26 |
| Unknown* | 0 | €92.94 | SI Trade |
16:16:45 - 18-Jun-26 |
| Unknown* | 0 | €92.74 | SI Trade |
11:52:03 - 18-Jun-26 |
| Unknown* | 0 | €93.83 | SI Trade |
08:00:04 - 18-Jun-26 |
| Unknown* | 0 | €93.84 | SI Trade |
13:40:07 - 17-Jun-26 |
| Unknown* | 0 | €93.85 | SI Trade |
13:40:04 - 17-Jun-26 |
| Unknown* | 0 | €94.10 | SI Trade |
08:05:03 - 17-Jun-26 |
| Unknown* | 1 | €94.10 | SI Trade |
08:05:02 - 17-Jun-26 |
| Unknown* | 0 | €94.10 | SI Trade |
08:05:00 - 17-Jun-26 |
| Unknown* | 0 | €94.09 | SI Trade |
08:05:00 - 17-Jun-26 |
| Unknown* | 0 | €94.31 | SI Trade |
09:49:28 - 16-Jun-26 |
| Unknown* | 0 | €93.81 | SI Trade |
08:26:13 - 16-Jun-26 |
| Unknown* | 0 | €93.60 | SI Trade |
08:00:03 - 16-Jun-26 |
| Unknown* | 0 | €93.49 | SI Trade |
08:00:03 - 16-Jun-26 |
| Unknown* | 0 | €93.63 | SI Trade |
15:09:42 - 15-Jun-26 |
| Unknown* | 0 | €93.59 | SI Trade |
13:33:33 - 15-Jun-26 |
| Unknown* | 0 | €93.59 | SI Trade |
13:33:31 - 15-Jun-26 |
| Unknown* | 0 | €94.55 | SI Trade |
08:05:02 - 15-Jun-26 |
| Unknown* | 0 | €94.30 | SI Trade |
08:05:02 - 15-Jun-26 |
| Unknown* | 0 | €91.39 | SI Trade |
08:00:15 - 12-Jun-26 |
| Unknown* | 0 | €90.76 | SI Trade |
15:36:56 - 11-Jun-26 |
| Unknown* | 0 | €90.97 | SI Trade |
14:51:27 - 11-Jun-26 |
| Unknown* | 0 | €90.73 | SI Trade |
09:20:12 - 11-Jun-26 |
| Unknown* | 0 | €90.42 | SI Trade |
10:03:31 - 10-Jun-26 |
| Unknown* | 0 | €90.96 | SI Trade |
08:05:12 - 10-Jun-26 |
| Unknown* | 0 | €91.08 | SI Trade |
08:04:02 - 10-Jun-26 |
| Unknown* | 0 | €91.85 | SI Trade |
16:03:48 - 09-Jun-26 |
| Unknown* | 0 | €92.17 | SI Trade |
13:53:51 - 09-Jun-26 |
| Unknown* | 0 | €92.44 | SI Trade |
12:59:52 - 09-Jun-26 |
| Unknown* | 0 | €92.37 | SI Trade |
12:17:03 - 09-Jun-26 |
| Unknown* | 0 | €92.28 | SI Trade |
11:55:44 - 09-Jun-26 |
| Unknown* | 0 | €91.94 | SI Trade |
08:07:20 - 09-Jun-26 |
| Unknown* | 0 | €91.68 | SI Trade |
16:21:17 - 08-Jun-26 |
| Unknown* | 0 | €91.31 | SI Trade |
08:05:07 - 08-Jun-26 |
| Unknown* | 0 | €91.31 | SI Trade |
08:05:07 - 08-Jun-26 |
| Unknown* | 0 | €92.26 | SI Trade |
13:58:08 - 05-Jun-26 |
| Unknown* | 0 | €92.43 | SI Trade |
11:38:25 - 05-Jun-26 |
| Unknown* | 0 | €92.36 | SI Trade |
11:20:23 - 05-Jun-26 |
| Unknown* | 0 | €91.43 | SI Trade |
08:11:24 - 05-Jun-26 |
| Unknown* | 0 | €91.42 | SI Trade |
08:11:24 - 05-Jun-26 |
| Unknown* | 0 | €91.35 | SI Trade |
14:00:04 - 04-Jun-26 |
| Unknown* | 0 | €91.22 | SI Trade |
13:32:22 - 04-Jun-26 |
| Unknown* | 0 | €90.25 | SI Trade |
10:52:04 - 04-Jun-26 |
| Unknown* | 0 | €90.50 | SI Trade |
08:00:03 - 04-Jun-26 |
| Unknown* | 0 | €90.45 | SI Trade |
15:09:18 - 03-Jun-26 |
| Unknown* | 0 | €90.67 | SI Trade |
13:57:37 - 03-Jun-26 |
| Unknown* | 0 | €90.76 | SI Trade |
11:48:49 - 03-Jun-26 |
| Unknown* | 0 | €90.92 | SI Trade |
11:29:52 - 03-Jun-26 |
| Unknown* | 0 | €91.12 | SI Trade |
08:34:03 - 03-Jun-26 |
| Unknown* | 0 | €91.45 | SI Trade |
08:05:10 - 03-Jun-26 |
| Unknown* | 1 | €92.03 | SI Trade |
15:01:35 - 02-Jun-26 |
| Unknown* | 0 | €92.20 | SI Trade |
14:46:48 - 02-Jun-26 |
| Unknown* | 0 | €92.20 | SI Trade |
14:46:47 - 02-Jun-26 |
| Unknown* | 1 | €92.95 | SI Trade |
13:32:33 - 02-Jun-26 |
| Unknown* | 0 | €93.49 | SI Trade |
08:57:22 - 02-Jun-26 |
| Unknown* | 0 | €93.45 | SI Trade |
08:34:33 - 02-Jun-26 |
| Unknown* | 0 | €93.27 | SI Trade |
08:33:05 - 02-Jun-26 |
| Unknown* | 0 | €93.30 | SI Trade |
08:00:03 - 02-Jun-26 |
| Unknown* | 0 | €91.99 | SI Trade |
08:00:03 - 02-Jun-26 |
| Unknown* | 0 | €92.61 | SI Trade |
12:26:14 - 01-Jun-26 |
| Unknown* | 0 | €91.76 | SI Trade |
08:04:51 - 01-Jun-26 |
| Unknown* | 0 | €92.54 | SI Trade |
16:14:57 - 29-May-26 |
| Unknown* | 1 | €91.94 | SI Trade |
12:54:37 - 29-May-26 |
| Unknown* | 1 | €92.20 | SI Trade |
10:54:51 - 29-May-26 |
| Unknown* | 0 | €92.22 | SI Trade |
08:00:03 - 29-May-26 |
| Unknown* | 0 | €92.22 | SI Trade |
08:00:03 - 29-May-26 |
| Unknown* | 0 | €91.98 | SI Trade |
14:11:13 - 28-May-26 |
| Unknown* | 0 | €92.98 | SI Trade |
15:06:15 - 27-May-26 |
| Unknown* | 0 | €92.98 | SI Trade |
15:06:14 - 27-May-26 |
| Unknown* | 0 | €92.95 | SI Trade |
15:01:02 - 27-May-26 |
| Unknown* | 0 | €93.59 | SI Trade |
10:32:38 - 27-May-26 |
| Unknown* | 0 | €93.58 | SI Trade |
10:15:39 - 27-May-26 |
| Unknown* | 0 | €94.09 | SI Trade |
08:00:04 - 27-May-26 |
| Unknown* | 0 | €94.09 | SI Trade |
08:00:04 - 27-May-26 |
| Unknown* | 500 | €93.8632 | SI Trade |
10:48:45 - 26-May-26 |
| Unknown* | 0 | €93.97 | SI Trade |
10:44:47 - 26-May-26 |
| Unknown* | 0 | €94.02 | SI Trade |
08:31:38 - 26-May-26 |
| Unknown* | 1 | €93.24 | SI Trade |
08:00:03 - 26-May-26 |
| Unknown* | 0 | €93.92 | SI Trade |
08:00:03 - 26-May-26 |
| Unknown* | 0 | €93.11 | SI Trade |
13:49:08 - 22-May-26 |
| Unknown* | 0 | €92.91 | SI Trade |
10:31:59 - 22-May-26 |
| Unknown* | 0 | €92.87 | SI Trade |
09:16:27 - 22-May-26 |
| Unknown* | 0 | €93.29 | SI Trade |
08:00:03 - 22-May-26 |
| Unknown* | 0 | €91.66 | SI Trade |
08:19:55 - 19-May-26 |
| Unknown* | 0 | €90.13 | SI Trade |
13:59:53 - 18-May-26 |
| Unknown* | 0 | €89.35 | SI Trade |
08:00:04 - 18-May-26 |
| Unknown* | 0 | €89.81 | SI Trade |
15:36:46 - 15-May-26 |
| Unknown* | 0 | €89.68 | SI Trade |
12:30:58 - 15-May-26 |
| Unknown* | 0 | €90.08 | SI Trade |
08:05:04 - 15-May-26 |
| Unknown* | 0 | €90.00 | SI Trade |
08:05:04 - 15-May-26 |
| Unknown* | 0 | €90.51 | SI Trade |
08:00:08 - 14-May-26 |
| Unknown* | 0 | €90.00 | SI Trade |
08:00:08 - 14-May-26 |
| Unknown* | 0 | €89.04 | SI Trade |
08:15:40 - 12-May-26 |
| Unknown* | 0 | €88.95 | SI Trade |
08:04:55 - 12-May-26 |
| Unknown* | 0 | €88.95 | SI Trade |
08:04:55 - 12-May-26 |
| Unknown* | 1,650 | €90.2537 | SI Trade |
15:47:42 - 11-May-26 |
| Unknown* | 0 | €90.30 | SI Trade |
11:23:23 - 11-May-26 |
| Unknown* | 0 | €90.00 | SI Trade |
08:04:53 - 11-May-26 |
| Unknown* | 0 | €90.11 | SI Trade |
07:23:30 - 11-May-26 |
| Unknown* | 0 | €90.11 | SI Trade |
07:23:30 - 11-May-26 |
| Unknown* | 0 | €90.11 | SI Trade |
07:23:29 - 11-May-26 |
| Unknown* | 0 | €90.11 | SI Trade |
07:23:29 - 11-May-26 |
| Unknown* | 0 | €90.12 | SI Trade |
08:10:29 - 08-May-26 |
| Unknown* | 0 | €91.42 | SI Trade |
08:25:33 - 07-May-26 |
| Unknown* | 0 | €91.81 | SI Trade |
08:04:52 - 07-May-26 |
| Unknown* | 2 | €92.94 | SI Trade |
12:36:56 - 06-May-26 |
| Unknown* | 0 | €92.47 | SI Trade |
10:16:54 - 06-May-26 |
| Unknown* | 0 | €91.35 | SI Trade |
08:05:08 - 06-May-26 |
| Unknown* | 0 | €90.46 | SI Trade |
13:44:03 - 05-May-26 |
| Unknown* | 0 | €90.37 | SI Trade |
13:42:55 - 05-May-26 |
| Unknown* | 0 | €90.11 | SI Trade |
08:23:43 - 05-May-26 |
| Unknown* | 0 | €88.87 | SI Trade |
10:07:48 - 30-Apr-26 |
| Unknown* | 0 | €88.95 | SI Trade |
09:32:50 - 30-Apr-26 |
| Unknown* | 0 | €88.66 | SI Trade |
08:15:41 - 30-Apr-26 |
| Unknown* | 0 | €89.68 | SI Trade |
16:05:52 - 29-Apr-26 |
| Unknown* | 0 | €89.89 | SI Trade |
15:09:56 - 29-Apr-26 |
| Unknown* | 0 | €90.60 | SI Trade |
08:21:12 - 29-Apr-26 |
| Unknown* | 0 | €90.18 | SI Trade |
08:35:42 - 28-Apr-26 |
| Unknown* | 0 | €90.09 | SI Trade |
08:29:32 - 28-Apr-26 |
| Unknown* | 0 | €90.06 | SI Trade |
09:31:18 - 27-Apr-26 |
| Unknown* | 0 | €90.10 | SI Trade |
08:23:36 - 27-Apr-26 |
| Unknown* | 0 | €90.10 | SI Trade |
08:13:08 - 27-Apr-26 |
| Unknown* | 1 | €89.92 | SI Trade |
08:04:59 - 27-Apr-26 |
| Unknown* | 0 | €90.00 | SI Trade |
08:04:59 - 27-Apr-26 |
| Unknown* | 0 | €90.18 | SI Trade |
16:13:24 - 24-Apr-26 |
| Unknown* | 0 | €89.93 | SI Trade |
14:48:21 - 24-Apr-26 |
| Unknown* | 0 | €89.88 | SI Trade |
14:24:20 - 24-Apr-26 |
| Unknown* | 0 | €90.31 | SI Trade |
08:05:16 - 24-Apr-26 |
| Unknown* | 0 | €90.99 | SI Trade |
14:31:15 - 23-Apr-26 |
| Unknown* | 50 | €90.7995 | SI Trade |
13:57:20 - 23-Apr-26 |
| Unknown* | 0 | €91.66 | SI Trade |
08:05:02 - 23-Apr-26 |
| Unknown* | 0 | €92.05 | SI Trade |
15:09:26 - 22-Apr-26 |
| Unknown* | 0 | €91.90 | SI Trade |
11:43:53 - 22-Apr-26 |
| Unknown* | 0 | €91.99 | SI Trade |
11:07:43 - 22-Apr-26 |
| Unknown* | 0 | €91.96 | SI Trade |
08:05:10 - 22-Apr-26 |
| Unknown* | 1 | €91.99 | SI Trade |
08:05:10 - 22-Apr-26 |
| Unknown* | 0 | €91.43 | SI Trade |
15:49:59 - 20-Apr-26 |
| Unknown* | 0 | €91.16 | SI Trade |
12:48:31 - 20-Apr-26 |
| Unknown* | 0 | €91.06 | SI Trade |
09:04:12 - 20-Apr-26 |
| Unknown* | 0 | €92.21 | SI Trade |
15:54:10 - 17-Apr-26 |
| Unknown* | 0 | €90.72 | SI Trade |
08:50:06 - 17-Apr-26 |
| Unknown* | 1 | €90.25 | SI Trade |
15:55:38 - 16-Apr-26 |
| Unknown* | 0 | €89.49 | SI Trade |
11:55:36 - 15-Apr-26 |
| Unknown* | 10 | €89.58 | SI Trade |
10:06:24 - 15-Apr-26 |
| Unknown* | 0 | €89.80 | SI Trade |
09:45:18 - 15-Apr-26 |
| Unknown* | 0 | €89.69 | SI Trade |
09:45:15 - 15-Apr-26 |
| Unknown* | 0 | €89.15 | SI Trade |
15:54:31 - 14-Apr-26 |