| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €93.33 | SI Trade |
08:08:19 - 29-Sep-26 |
| Unknown* | 0 | €93.56 | SI Trade |
08:00:47 - 29-Sep-26 |
| Unknown* | 1,671 | €93.25 | SI Trade |
07:50:42 - 29-Sep-26 |
| Unknown* | -1,671 | €0.00 | SI Trade Correction |
07:50:42 - 29-Sep-26 |
| Unknown* | 1,671 | €0.00 | SI Trade |
07:50:42 - 29-Sep-26 |
| Unknown* | 0 | €93.54 | SI Trade |
14:44:13 - 28-Sep-26 |
| Unknown* | 0 | €93.72 | SI Trade |
12:16:25 - 28-Sep-26 |
| Unknown* | 0 | €93.69 | SI Trade |
10:33:19 - 28-Sep-26 |
| Unknown* | 0 | €93.96 | SI Trade |
09:37:03 - 28-Sep-26 |
| Unknown* | 0 | €93.96 | SI Trade |
09:37:03 - 28-Sep-26 |
| Unknown* | 0 | €93.60 | SI Trade |
08:10:02 - 28-Sep-26 |
| Unknown* | 0 | €93.86 | SI Trade |
08:00:10 - 28-Sep-26 |
| Unknown* | 0 | €94.23 | SI Trade |
08:00:03 - 28-Sep-26 |
| Unknown* | 0 | €94.23 | SI Trade |
08:00:03 - 28-Sep-26 |
| Unknown* | 0 | €94.23 | SI Trade |
08:00:03 - 28-Sep-26 |
| Unknown* | 0 | €94.23 | SI Trade |
08:00:03 - 28-Sep-26 |
| Unknown* | 0 | €93.39 | SI Trade |
15:25:50 - 25-Sep-26 |
| Unknown* | 0 | €93.50 | SI Trade |
15:04:54 - 25-Sep-26 |
| Unknown* | 0 | €93.88 | SI Trade |
12:38:31 - 25-Sep-26 |
| Unknown* | 0 | €93.86 | SI Trade |
12:37:46 - 25-Sep-26 |
| Unknown* | 0 | €92.66 | SI Trade |
14:37:22 - 24-Sep-26 |
| Unknown* | 1 | €92.48 | SI Trade |
08:05:02 - 24-Sep-26 |
| Unknown* | 4 | €92.49 | SI Trade |
08:05:00 - 24-Sep-26 |
| Unknown* | 4 | €92.52 | SI Trade |
08:05:00 - 24-Sep-26 |
| Unknown* | 4 | €92.52 | SI Trade |
08:04:58 - 24-Sep-26 |
| Unknown* | 4 | €92.47 | SI Trade |
08:04:58 - 24-Sep-26 |
| Unknown* | 1 | €92.47 | SI Trade |
08:04:56 - 24-Sep-26 |
| Unknown* | 1 | €92.53 | SI Trade |
08:04:56 - 24-Sep-26 |
| Unknown* | 1 | €92.47 | SI Trade |
08:04:54 - 24-Sep-26 |
| Unknown* | 0 | €92.48 | SI Trade |
08:04:52 - 24-Sep-26 |
| Unknown* | 0 | €92.48 | SI Trade |
08:04:52 - 24-Sep-26 |
| Unknown* | 1 | €92.50 | SI Trade |
08:04:52 - 24-Sep-26 |
| Unknown* | 1 | €92.50 | SI Trade |
08:04:52 - 24-Sep-26 |
| Unknown* | 0 | €92.58 | SI Trade |
08:00:03 - 24-Sep-26 |
| Unknown* | 0 | €93.53 | SI Trade |
15:36:27 - 23-Sep-26 |
| Unknown* | 0 | €93.37 | SI Trade |
15:36:10 - 23-Sep-26 |
| Unknown* | 0 | €93.49 | SI Trade |
14:36:42 - 23-Sep-26 |
| Unknown* | 0 | €93.63 | SI Trade |
14:00:07 - 23-Sep-26 |
| Unknown* | 0 | €93.63 | SI Trade |
14:00:06 - 23-Sep-26 |
| Unknown* | 0 | €93.65 | SI Trade |
13:58:57 - 23-Sep-26 |
| Unknown* | 0 | €94.33 | SI Trade |
08:45:07 - 23-Sep-26 |
| Unknown* | 0 | €94.61 | SI Trade |
14:55:18 - 22-Sep-26 |
| Unknown* | 0 | €95.57 | SI Trade |
11:05:55 - 22-Sep-26 |
| Unknown* | 0 | €94.40 | SI Trade |
08:31:52 - 22-Sep-26 |
| Unknown* | 0 | €94.52 | SI Trade |
08:24:52 - 22-Sep-26 |
| Unknown* | 0 | €95.36 | SI Trade |
08:05:14 - 22-Sep-26 |
| Unknown* | 0 | €95.37 | SI Trade |
08:05:14 - 22-Sep-26 |
| Unknown* | 0 | €95.37 | SI Trade |
08:05:14 - 22-Sep-26 |
| Unknown* | 0 | €95.37 | SI Trade |
08:05:14 - 22-Sep-26 |
| Unknown* | 0 | €95.21 | SI Trade |
08:05:14 - 22-Sep-26 |
| Unknown* | 0 | €95.46 | SI Trade |
14:34:52 - 21-Sep-26 |
| Unknown* | 1 | €95.47 | SI Trade |
14:34:51 - 21-Sep-26 |
| Unknown* | 1 | €95.48 | SI Trade |
14:34:50 - 21-Sep-26 |
| Unknown* | 1 | €95.48 | SI Trade |
14:34:50 - 21-Sep-26 |
| Unknown* | 1 | €95.48 | SI Trade |
14:34:50 - 21-Sep-26 |
| Unknown* | 0 | €95.48 | SI Trade |
14:34:49 - 21-Sep-26 |
| Unknown* | 0 | €95.34 | SI Trade |
11:30:46 - 21-Sep-26 |
| Unknown* | 0 | €94.38 | SI Trade |
15:26:24 - 18-Sep-26 |
| Unknown* | 0 | €94.40 | SI Trade |
13:05:16 - 18-Sep-26 |
| Unknown* | 1 | €94.43 | SI Trade |
13:05:16 - 18-Sep-26 |
| Unknown* | 0 | €94.42 | SI Trade |
13:05:14 - 18-Sep-26 |
| Unknown* | 0 | €94.19 | SI Trade |
16:18:49 - 16-Sep-26 |
| Unknown* | 0 | €93.75 | SI Trade |
15:21:16 - 16-Sep-26 |
| Unknown* | 0 | €93.66 | SI Trade |
15:21:12 - 16-Sep-26 |
| Unknown* | 0 | €94.19 | SI Trade |
14:18:20 - 16-Sep-26 |
| Unknown* | 0 | €93.81 | SI Trade |
10:38:15 - 16-Sep-26 |
| Unknown* | 60 | €93.76 | SI Trade |
08:06:24 - 16-Sep-26 |
| Unknown* | 0 | €94.02 | SI Trade |
15:31:01 - 15-Sep-26 |
| Unknown* | 0 | €94.17 | SI Trade |
14:44:57 - 15-Sep-26 |
| Unknown* | 0 | €94.33 | SI Trade |
12:42:16 - 15-Sep-26 |
| Unknown* | 0 | €94.12 | SI Trade |
11:28:02 - 15-Sep-26 |
| Unknown* | 1 | €93.57 | OTC Trade |
08:18:27 - 15-Sep-26 |
| Unknown* | 1 | €93.57 | SI Trade |
08:18:27 - 15-Sep-26 |
| Unknown* | 0 | €94.22 | SI Trade |
08:06:06 - 15-Sep-26 |
| Unknown* | 1 | €94.24 | SI Trade |
08:06:05 - 15-Sep-26 |
| Unknown* | 0 | €94.25 | SI Trade |
08:06:04 - 15-Sep-26 |
| Unknown* | 0 | €94.34 | SI Trade |
08:04:52 - 15-Sep-26 |
| Unknown* | 0 | €94.38 | SI Trade |
08:04:52 - 15-Sep-26 |
| Unknown* | 0 | €94.38 | SI Trade |
08:04:52 - 15-Sep-26 |
| Unknown* | 0 | €95.80 | SI Trade |
16:13:41 - 14-Sep-26 |
| Unknown* | 0 | €95.67 | SI Trade |
15:57:45 - 14-Sep-26 |
| Unknown* | 0 | €96.15 | SI Trade |
14:09:39 - 14-Sep-26 |
| Unknown* | 0 | €96.15 | SI Trade |
14:09:28 - 14-Sep-26 |
| Unknown* | 0 | €96.53 | SI Trade |
15:06:02 - 11-Sep-26 |
| Unknown* | 0 | €96.51 | SI Trade |
15:01:00 - 11-Sep-26 |
| Unknown* | 0 | €96.60 | SI Trade |
14:22:35 - 11-Sep-26 |
| Unknown* | 0 | €96.56 | SI Trade |
13:32:28 - 11-Sep-26 |
| Unknown* | 0 | €96.63 | SI Trade |
11:05:25 - 11-Sep-26 |
| Unknown* | 1 | €96.67 | SI Trade |
11:05:25 - 11-Sep-26 |
| Unknown* | 0 | €96.59 | SI Trade |
11:05:24 - 11-Sep-26 |
| Unknown* | 0 | €96.34 | SI Trade |
08:00:03 - 11-Sep-26 |
| Unknown* | 0 | €96.51 | SI Trade |
14:52:20 - 10-Sep-26 |
| Unknown* | 0 | €97.07 | SI Trade |
12:18:45 - 10-Sep-26 |
| Unknown* | 0 | €97.07 | SI Trade |
12:18:43 - 10-Sep-26 |
| Unknown* | 0 | €97.45 | SI Trade |
08:05:14 - 10-Sep-26 |
| Unknown* | 0 | €97.37 | SI Trade |
08:05:14 - 10-Sep-26 |
| Unknown* | 0 | €97.33 | SI Trade |
13:54:42 - 09-Sep-26 |
| Unknown* | 0 | €97.13 | SI Trade |
12:40:33 - 09-Sep-26 |
| Unknown* | 0 | €97.08 | SI Trade |
12:11:16 - 09-Sep-26 |
| Unknown* | 0 | €97.22 | SI Trade |
12:10:43 - 09-Sep-26 |
| Unknown* | 0 | €97.13 | SI Trade |
11:56:54 - 09-Sep-26 |
| Unknown* | 0 | €97.84 | SI Trade |
08:05:07 - 09-Sep-26 |
| Unknown* | 0 | €98.18 | SI Trade |
15:28:40 - 08-Sep-26 |
| Unknown* | 0 | €98.27 | SI Trade |
13:23:04 - 08-Sep-26 |
| Unknown* | 0 | €98.26 | SI Trade |
13:23:02 - 08-Sep-26 |
| Unknown* | 0 | €98.12 | SI Trade |
08:02:00 - 08-Sep-26 |
| Unknown* | 232 | €98.10 | SI Trade |
08:51:16 - 07-Sep-26 |
| Unknown* | 26 | €98.27 | SI Trade |
08:30:23 - 07-Sep-26 |
| Unknown* | 0 | €98.67 | SI Trade |
08:04:47 - 07-Sep-26 |
| Unknown* | 0 | €98.67 | SI Trade |
08:04:47 - 07-Sep-26 |
| Unknown* | 0 | €98.86 | SI Trade |
14:30:16 - 04-Sep-26 |
| Unknown* | 0 | €99.06 | SI Trade |
08:08:17 - 04-Sep-26 |
| Unknown* | 0 | €99.84 | SI Trade |
08:00:04 - 04-Sep-26 |
| Unknown* | 1 | €98.91 | SI Trade |
14:32:13 - 03-Sep-26 |
| Unknown* | 0 | €98.92 | SI Trade |
14:31:52 - 03-Sep-26 |
| Unknown* | 0 | €98.18 | SI Trade |
13:01:24 - 03-Sep-26 |
| Unknown* | 0 | €98.36 | SI Trade |
11:46:51 - 03-Sep-26 |
| Unknown* | 0 | €98.36 | SI Trade |
11:46:50 - 03-Sep-26 |
| Unknown* | 0 | €97.94 | SI Trade |
08:05:09 - 03-Sep-26 |
| Unknown* | 0 | €97.94 | SI Trade |
08:05:09 - 03-Sep-26 |
| Unknown* | 0 | €97.95 | SI Trade |
08:05:09 - 03-Sep-26 |
| Unknown* | 0 | €97.95 | SI Trade |
08:05:09 - 03-Sep-26 |
| Unknown* | 35 | €97.08 | SI Trade |
11:32:11 - 02-Sep-26 |
| Unknown* | 19 | €97.08 | OTC Trade |
11:31:54 - 02-Sep-26 |
| Unknown* | 0 | €98.57 | SI Trade |
14:54:34 - 01-Sep-26 |
| Unknown* | 0 | €98.45 | SI Trade |
13:37:51 - 01-Sep-26 |
| Unknown* | 0 | €98.20 | SI Trade |
10:58:59 - 01-Sep-26 |
| Unknown* | 22 | €98.03 | SI Trade |
10:43:21 - 01-Sep-26 |
| Unknown* | 1 | €98.72 | SI Trade |
08:43:04 - 01-Sep-26 |
| Unknown* | 105 | €99.01 | OTC Trade |
08:06:28 - 01-Sep-26 |
| Unknown* | 105 | €99.01 | OTC Trade |
08:06:28 - 01-Sep-26 |
| Unknown* | 0 | €99.18 | SI Trade |
08:05:09 - 01-Sep-26 |
| Unknown* | 0 | €99.18 | SI Trade |
08:05:09 - 01-Sep-26 |
| Unknown* | 0 | €99.18 | SI Trade |
08:05:09 - 01-Sep-26 |
| Unknown* | 0 | €100.72 | SI Trade |
15:54:16 - 28-Aug-26 |
| Unknown* | 0 | €100.52 | SI Trade |
15:52:15 - 28-Aug-26 |
| Unknown* | 0 | €100.28 | SI Trade |
12:51:16 - 28-Aug-26 |
| Unknown* | 0 | €100.44 | SI Trade |
11:09:16 - 28-Aug-26 |
| Unknown* | 0 | €100.42 | SI Trade |
10:37:11 - 28-Aug-26 |
| Unknown* | 0 | €100.40 | SI Trade |
10:05:33 - 28-Aug-26 |
| Unknown* | 0 | €100.32 | SI Trade |
09:43:43 - 28-Aug-26 |
| Unknown* | 0 | €100.28 | SI Trade |
08:57:28 - 28-Aug-26 |
| Unknown* | 0 | €100.80 | SI Trade |
08:00:03 - 28-Aug-26 |
| Unknown* | 0 | €99.84 | SI Trade |
14:31:03 - 27-Aug-26 |
| Unknown* | 0 | €99.27 | SI Trade |
08:47:06 - 26-Aug-26 |
| Unknown* | 0 | €99.18 | SI Trade |
14:53:24 - 25-Aug-26 |
| Unknown* | 0 | €99.40 | SI Trade |
09:23:19 - 25-Aug-26 |
| Unknown* | 0 | €98.62 | SI Trade |
13:32:00 - 24-Aug-26 |
| Unknown* | 0 | €98.57 | SI Trade |
12:56:21 - 24-Aug-26 |
| Unknown* | 0 | €98.62 | SI Trade |
11:43:35 - 24-Aug-26 |
| Unknown* | 0 | €98.58 | SI Trade |
08:05:00 - 24-Aug-26 |
| Unknown* | 0 | €98.58 | SI Trade |
08:05:00 - 24-Aug-26 |
| Unknown* | 0 | €98.49 | SI Trade |
08:04:58 - 24-Aug-26 |
| Unknown* | 0 | €98.14 | SI Trade |
16:24:04 - 21-Aug-26 |
| Unknown* | 0 | €98.00 | SI Trade |
14:21:12 - 21-Aug-26 |
| Unknown* | 0 | €97.98 | SI Trade |
14:03:54 - 21-Aug-26 |
| Unknown* | 0 | €97.83 | SI Trade |
08:00:03 - 20-Aug-26 |
| Unknown* | 0 | €97.70 | SI Trade |
14:08:33 - 19-Aug-26 |
| Unknown* | 0 | €97.91 | SI Trade |
08:10:06 - 19-Aug-26 |
| Unknown* | 0 | €97.82 | SI Trade |
08:05:05 - 19-Aug-26 |
| Unknown* | 0 | €98.30 | SI Trade |
15:16:05 - 18-Aug-26 |
| Unknown* | 0 | €98.28 | SI Trade |
15:14:16 - 18-Aug-26 |
| Unknown* | 0 | €98.10 | SI Trade |
08:13:52 - 18-Aug-26 |
| Unknown* | 1 | €98.10 | SI Trade |
08:13:51 - 18-Aug-26 |
| Unknown* | 0 | €98.10 | SI Trade |
08:13:48 - 18-Aug-26 |
| Unknown* | 0 | €98.18 | SI Trade |
08:03:19 - 18-Aug-26 |
| Unknown* | 0 | €98.32 | SI Trade |
08:00:08 - 18-Aug-26 |
| Unknown* | 0 | €98.47 | SI Trade |
08:04:51 - 17-Aug-26 |
| Unknown* | 0 | €98.47 | SI Trade |
08:04:51 - 17-Aug-26 |
| Unknown* | 0 | €98.37 | SI Trade |
15:20:18 - 14-Aug-26 |
| Unknown* | 0 | €98.85 | SI Trade |
13:10:47 - 14-Aug-26 |
| Unknown* | 0 | €98.86 | SI Trade |
08:17:29 - 14-Aug-26 |
| Unknown* | 0 | €98.82 | SI Trade |
08:00:03 - 14-Aug-26 |
| Unknown* | 0 | €98.82 | SI Trade |
08:00:03 - 14-Aug-26 |
| Unknown* | 0 | €98.75 | SI Trade |
11:13:56 - 13-Aug-26 |
| Unknown* | 0 | €99.34 | SI Trade |
08:00:03 - 13-Aug-26 |
| Unknown* | 0 | €99.25 | SI Trade |
13:02:15 - 12-Aug-26 |
| Unknown* | 0 | €99.25 | SI Trade |
13:02:13 - 12-Aug-26 |
| Unknown* | 0 | €99.41 | SI Trade |
08:00:04 - 12-Aug-26 |
| Unknown* | 0 | €99.66 | SI Trade |
15:05:46 - 11-Aug-26 |
| Unknown* | 0 | €99.65 | SI Trade |
15:05:46 - 11-Aug-26 |
| Unknown* | 0 | €99.38 | SI Trade |
12:33:07 - 11-Aug-26 |
| Unknown* | 0 | €99.36 | SI Trade |
12:27:43 - 11-Aug-26 |
| Unknown* | 0 | €100.06 | SI Trade |
08:00:04 - 11-Aug-26 |
| Unknown* | 0 | €99.72 | SI Trade |
15:35:04 - 10-Aug-26 |
| Unknown* | 0 | €99.56 | SI Trade |
08:05:13 - 10-Aug-26 |
| Unknown* | 0 | €99.56 | SI Trade |
08:05:13 - 10-Aug-26 |
| Unknown* | 0 | €100.06 | SI Trade |
12:34:53 - 07-Aug-26 |
| Unknown* | 0 | €99.30 | SI Trade |
09:12:50 - 07-Aug-26 |
| Unknown* | 0 | €99.12 | SI Trade |
08:04:59 - 07-Aug-26 |
| Unknown* | 0 | €99.12 | SI Trade |
08:04:59 - 07-Aug-26 |
| Unknown* | 0 | €99.10 | SI Trade |
08:04:56 - 07-Aug-26 |
| Unknown* | 0 | €99.62 | SI Trade |
09:56:47 - 06-Aug-26 |
| Unknown* | 0 | €99.62 | SI Trade |
16:07:04 - 05-Aug-26 |
| Unknown* | 0 | €99.42 | SI Trade |
16:05:11 - 05-Aug-26 |
| Unknown* | 0 | €99.58 | SI Trade |
08:05:02 - 05-Aug-26 |
| Unknown* | 0 | €99.58 | SI Trade |
08:05:02 - 05-Aug-26 |
| Unknown* | 0 | €98.90 | SI Trade |
15:37:23 - 04-Aug-26 |
| Unknown* | 0 | €98.90 | SI Trade |
14:26:57 - 04-Aug-26 |
| Unknown* | 0 | €98.49 | SI Trade |
14:02:48 - 04-Aug-26 |