| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €91.66 | SI Trade |
08:19:55 - 19-May-26 |
| Unknown* | 0 | €90.13 | SI Trade |
13:59:53 - 18-May-26 |
| Unknown* | 0 | €89.35 | SI Trade |
08:00:04 - 18-May-26 |
| Unknown* | 0 | €89.81 | SI Trade |
15:36:46 - 15-May-26 |
| Unknown* | 0 | €89.68 | SI Trade |
12:30:58 - 15-May-26 |
| Unknown* | 0 | €90.08 | SI Trade |
08:05:04 - 15-May-26 |
| Unknown* | 0 | €90.00 | SI Trade |
08:05:04 - 15-May-26 |
| Unknown* | 0 | €90.51 | SI Trade |
08:00:08 - 14-May-26 |
| Unknown* | 0 | €90.00 | SI Trade |
08:00:08 - 14-May-26 |
| Unknown* | 0 | €89.04 | SI Trade |
08:15:40 - 12-May-26 |
| Unknown* | 0 | €88.95 | SI Trade |
08:04:55 - 12-May-26 |
| Unknown* | 0 | €88.95 | SI Trade |
08:04:55 - 12-May-26 |
| Unknown* | 1,650 | €90.2537 | SI Trade |
15:47:42 - 11-May-26 |
| Unknown* | 0 | €90.30 | SI Trade |
11:23:23 - 11-May-26 |
| Unknown* | 0 | €90.00 | SI Trade |
08:04:53 - 11-May-26 |
| Unknown* | 0 | €90.11 | SI Trade |
07:23:30 - 11-May-26 |
| Unknown* | 0 | €90.11 | SI Trade |
07:23:30 - 11-May-26 |
| Unknown* | 0 | €90.11 | SI Trade |
07:23:29 - 11-May-26 |
| Unknown* | 0 | €90.11 | SI Trade |
07:23:29 - 11-May-26 |
| Unknown* | 0 | €90.12 | SI Trade |
08:10:29 - 08-May-26 |
| Unknown* | 0 | €91.42 | SI Trade |
08:25:33 - 07-May-26 |
| Unknown* | 0 | €91.81 | SI Trade |
08:04:52 - 07-May-26 |
| Unknown* | 2 | €92.94 | SI Trade |
12:36:56 - 06-May-26 |
| Unknown* | 0 | €92.47 | SI Trade |
10:16:54 - 06-May-26 |
| Unknown* | 0 | €91.35 | SI Trade |
08:05:08 - 06-May-26 |
| Unknown* | 0 | €90.46 | SI Trade |
13:44:03 - 05-May-26 |
| Unknown* | 0 | €90.37 | SI Trade |
13:42:55 - 05-May-26 |
| Unknown* | 0 | €90.11 | SI Trade |
08:23:43 - 05-May-26 |
| Unknown* | 0 | €88.87 | SI Trade |
10:07:48 - 30-Apr-26 |
| Unknown* | 0 | €88.95 | SI Trade |
09:32:50 - 30-Apr-26 |
| Unknown* | 0 | €88.66 | SI Trade |
08:15:41 - 30-Apr-26 |
| Unknown* | 0 | €89.68 | SI Trade |
16:05:52 - 29-Apr-26 |
| Unknown* | 0 | €89.89 | SI Trade |
15:09:56 - 29-Apr-26 |
| Unknown* | 0 | €90.60 | SI Trade |
08:21:12 - 29-Apr-26 |
| Unknown* | 0 | €90.18 | SI Trade |
08:35:42 - 28-Apr-26 |
| Unknown* | 0 | €90.09 | SI Trade |
08:29:32 - 28-Apr-26 |
| Unknown* | 0 | €90.06 | SI Trade |
09:31:18 - 27-Apr-26 |
| Unknown* | 0 | €90.10 | SI Trade |
08:23:36 - 27-Apr-26 |
| Unknown* | 0 | €90.10 | SI Trade |
08:13:08 - 27-Apr-26 |
| Unknown* | 1 | €89.92 | SI Trade |
08:04:59 - 27-Apr-26 |
| Unknown* | 0 | €90.00 | SI Trade |
08:04:59 - 27-Apr-26 |
| Unknown* | 0 | €90.18 | SI Trade |
16:13:24 - 24-Apr-26 |
| Unknown* | 0 | €89.93 | SI Trade |
14:48:21 - 24-Apr-26 |
| Unknown* | 0 | €89.88 | SI Trade |
14:24:20 - 24-Apr-26 |
| Unknown* | 0 | €90.31 | SI Trade |
08:05:16 - 24-Apr-26 |
| Unknown* | 0 | €90.99 | SI Trade |
14:31:15 - 23-Apr-26 |
| Unknown* | 50 | €90.7995 | SI Trade |
13:57:20 - 23-Apr-26 |
| Unknown* | 0 | €91.66 | SI Trade |
08:05:02 - 23-Apr-26 |
| Unknown* | 0 | €92.05 | SI Trade |
15:09:26 - 22-Apr-26 |
| Unknown* | 0 | €91.90 | SI Trade |
11:43:53 - 22-Apr-26 |
| Unknown* | 0 | €91.99 | SI Trade |
11:07:43 - 22-Apr-26 |
| Unknown* | 0 | €91.96 | SI Trade |
08:05:10 - 22-Apr-26 |
| Unknown* | 1 | €91.99 | SI Trade |
08:05:10 - 22-Apr-26 |
| Unknown* | 0 | €91.43 | SI Trade |
15:49:59 - 20-Apr-26 |
| Unknown* | 0 | €91.16 | SI Trade |
12:48:31 - 20-Apr-26 |
| Unknown* | 0 | €91.06 | SI Trade |
09:04:12 - 20-Apr-26 |
| Unknown* | 0 | €92.21 | SI Trade |
15:54:10 - 17-Apr-26 |
| Unknown* | 0 | €90.72 | SI Trade |
08:50:06 - 17-Apr-26 |
| Unknown* | 1 | €90.25 | SI Trade |
15:55:38 - 16-Apr-26 |
| Unknown* | 0 | €89.49 | SI Trade |
11:55:36 - 15-Apr-26 |
| Unknown* | 10 | €89.58 | SI Trade |
10:06:24 - 15-Apr-26 |
| Unknown* | 0 | €89.80 | SI Trade |
09:45:18 - 15-Apr-26 |
| Unknown* | 0 | €89.69 | SI Trade |
09:45:15 - 15-Apr-26 |
| Unknown* | 0 | €89.15 | SI Trade |
15:54:31 - 14-Apr-26 |
| Unknown* | 0 | €88.83 | SI Trade |
14:39:21 - 14-Apr-26 |
| Unknown* | 0 | €88.66 | SI Trade |
08:19:16 - 14-Apr-26 |
| Unknown* | 1 | €88.40 | SI Trade |
08:05:08 - 14-Apr-26 |
| Unknown* | 0 | €86.82 | SI Trade |
09:43:43 - 13-Apr-26 |
| Unknown* | 0 | €86.82 | SI Trade |
08:04:51 - 13-Apr-26 |
| Unknown* | 0 | €86.55 | SI Trade |
08:04:51 - 13-Apr-26 |
| Unknown* | 0 | €86.82 | SI Trade |
08:04:51 - 13-Apr-26 |
| Unknown* | 0 | €87.20 | SI Trade |
08:27:29 - 10-Apr-26 |
| Unknown* | 0 | €86.72 | SI Trade |
12:20:50 - 09-Apr-26 |
| Unknown* | 0 | €88.01 | SI Trade |
12:37:03 - 08-Apr-26 |
| Unknown* | 1 | €88.00 | SI Trade |
12:37:02 - 08-Apr-26 |
| Unknown* | 0 | €88.00 | SI Trade |
12:37:01 - 08-Apr-26 |
| Unknown* | 0 | €87.77 | SI Trade |
11:49:47 - 08-Apr-26 |
| Unknown* | 0 | €84.86 | SI Trade |
12:47:41 - 07-Apr-26 |
| Unknown* | 0 | €84.86 | SI Trade |
12:47:41 - 07-Apr-26 |
| Unknown* | 0 | €84.89 | SI Trade |
08:34:53 - 07-Apr-26 |
| Unknown* | 0 | €85.21 | SI Trade |
08:15:34 - 07-Apr-26 |
| Unknown* | 2 | €84.89 | OTC Trade |
08:14:57 - 07-Apr-26 |
| Unknown* | 0 | €85.87 | SI Trade |
08:05:09 - 07-Apr-26 |
| Unknown* | 0 | €85.87 | SI Trade |
08:05:09 - 07-Apr-26 |
| Unknown* | 0 | €85.87 | SI Trade |
08:05:09 - 07-Apr-26 |
| Unknown* | 0 | €85.03 | SI Trade |
08:05:09 - 07-Apr-26 |
| Unknown* | 0 | €85.28 | SI Trade |
16:20:11 - 02-Apr-26 |
| Unknown* | 0 | €85.16 | SI Trade |
15:58:40 - 01-Apr-26 |
| Unknown* | 0 | €85.24 | SI Trade |
12:48:36 - 01-Apr-26 |
| Unknown* | 0 | €85.05 | SI Trade |
11:55:10 - 01-Apr-26 |
| Unknown* | 0 | €84.96 | SI Trade |
11:33:03 - 01-Apr-26 |
| Unknown* | 0 | €85.30 | SI Trade |
08:10:13 - 01-Apr-26 |
| Unknown* | 2 | €82.59 | SI Trade |
11:17:44 - 31-Mar-26 |
| Unknown* | 0 | €82.56 | SI Trade |
09:55:12 - 31-Mar-26 |
| Unknown* | 0 | €82.16 | SI Trade |
08:17:04 - 31-Mar-26 |
| Unknown* | 0 | €80.50 | SI Trade |
13:11:44 - 30-Mar-26 |
| Unknown* | 0 | €80.61 | SI Trade |
12:51:47 - 30-Mar-26 |
| Unknown* | 0 | €80.06 | SI Trade |
08:05:01 - 30-Mar-26 |
| Unknown* | 0 | €80.06 | SI Trade |
08:05:01 - 30-Mar-26 |
| Unknown* | 0 | €80.06 | SI Trade |
08:05:01 - 30-Mar-26 |
| Unknown* | 4,550 | €80.4701 | SI Trade |
14:47:38 - 27-Mar-26 |
| Unknown* | 0 | €80.44 | SI Trade |
14:44:24 - 27-Mar-26 |
| Unknown* | 0 | €80.54 | SI Trade |
13:22:28 - 27-Mar-26 |
| Unknown* | 0 | €80.77 | SI Trade |
11:30:41 - 27-Mar-26 |
| Unknown* | 0 | €80.97 | SI Trade |
08:39:57 - 27-Mar-26 |
| Unknown* | 0 | €81.51 | SI Trade |
08:04:48 - 27-Mar-26 |
| Unknown* | 0 | €81.77 | SI Trade |
11:19:48 - 26-Mar-26 |
| Unknown* | 0 | €83.28 | SI Trade |
14:28:15 - 25-Mar-26 |
| Unknown* | 0 | €83.62 | SI Trade |
11:37:05 - 25-Mar-26 |
| Unknown* | 0 | €83.58 | SI Trade |
11:37:04 - 25-Mar-26 |
| Unknown* | 0 | €83.34 | SI Trade |
11:04:57 - 25-Mar-26 |
| Unknown* | 0 | €82.87 | SI Trade |
09:56:45 - 25-Mar-26 |
| Unknown* | 0 | €83.12 | SI Trade |
08:35:41 - 25-Mar-26 |
| Unknown* | 0 | €83.04 | SI Trade |
08:24:52 - 25-Mar-26 |
| Unknown* | 0 | €81.54 | SI Trade |
15:09:40 - 24-Mar-26 |
| Unknown* | 0 | €81.01 | SI Trade |
13:18:23 - 24-Mar-26 |
| Unknown* | 0 | €81.04 | SI Trade |
09:22:21 - 24-Mar-26 |
| Unknown* | 0 | €81.13 | SI Trade |
09:18:44 - 24-Mar-26 |
| Unknown* | 0 | €82.04 | SI Trade |
08:07:35 - 24-Mar-26 |
| Unknown* | 0 | €82.25 | SI Trade |
12:43:44 - 23-Mar-26 |
| Unknown* | 0 | €84.02 | SI Trade |
11:16:05 - 23-Mar-26 |
| Unknown* | 1 | €79.63 | SI Trade |
10:34:51 - 23-Mar-26 |
| Unknown* | 0 | €79.90 | SI Trade |
09:49:48 - 23-Mar-26 |
| Unknown* | 0 | €79.79 | SI Trade |
09:49:31 - 23-Mar-26 |
| Unknown* | 0 | €80.17 | SI Trade |
09:20:30 - 23-Mar-26 |
| Unknown* | 0 | €80.12 | SI Trade |
08:56:11 - 23-Mar-26 |
| Unknown* | 0 | €80.64 | SI Trade |
08:05:10 - 23-Mar-26 |
| Unknown* | 0 | €80.64 | SI Trade |
08:05:10 - 23-Mar-26 |
| Unknown* | 0 | €80.64 | SI Trade |
08:05:10 - 23-Mar-26 |
| Unknown* | 0 | €81.97 | SI Trade |
15:10:18 - 20-Mar-26 |
| Unknown* | 0 | €82.91 | SI Trade |
13:33:12 - 20-Mar-26 |
| Unknown* | 0 | €82.90 | SI Trade |
13:33:09 - 20-Mar-26 |
| Unknown* | 0 | €83.50 | SI Trade |
08:09:54 - 20-Mar-26 |
| Unknown* | 0 | €83.18 | SI Trade |
13:50:20 - 19-Mar-26 |
| Unknown* | 0 | €83.00 | SI Trade |
12:45:12 - 19-Mar-26 |
| Unknown* | 0 | €83.15 | SI Trade |
11:22:33 - 19-Mar-26 |
| Unknown* | 0 | €83.17 | SI Trade |
09:30:13 - 19-Mar-26 |
| Unknown* | 0 | €83.55 | SI Trade |
09:04:09 - 19-Mar-26 |
| Unknown* | 0 | €83.58 | SI Trade |
08:55:45 - 19-Mar-26 |
| Unknown* | 0 | €85.25 | SI Trade |
13:44:37 - 18-Mar-26 |
| Unknown* | 0 | €85.91 | SI Trade |
11:41:06 - 18-Mar-26 |
| Unknown* | 0 | €86.00 | SI Trade |
09:11:50 - 18-Mar-26 |
| Unknown* | 0 | €86.11 | SI Trade |
08:18:29 - 18-Mar-26 |
| Unknown* | 0 | €85.96 | SI Trade |
08:05:08 - 18-Mar-26 |
| Unknown* | 0 | €85.78 | SI Trade |
08:05:08 - 18-Mar-26 |
| Unknown* | 0 | €85.52 | SI Trade |
14:39:52 - 17-Mar-26 |
| Unknown* | 0 | €85.52 | SI Trade |
14:39:52 - 17-Mar-26 |
| Unknown* | 1 | €85.51 | SI Trade |
13:38:21 - 17-Mar-26 |
| Unknown* | 0 | €85.02 | SI Trade |
13:07:01 - 17-Mar-26 |
| Unknown* | 0 | €84.75 | SI Trade |
11:37:31 - 17-Mar-26 |
| Unknown* | 0 | €84.80 | SI Trade |
09:28:41 - 17-Mar-26 |
| Unknown* | 0 | €84.42 | SI Trade |
08:05:14 - 17-Mar-26 |
| Unknown* | 0 | €84.50 | SI Trade |
08:05:14 - 17-Mar-26 |
| Unknown* | 0 | €84.22 | SI Trade |
08:04:49 - 16-Mar-26 |
| Unknown* | 0 | €84.03 | SI Trade |
08:04:49 - 16-Mar-26 |
| Unknown* | 0 | €84.22 | SI Trade |
08:04:49 - 16-Mar-26 |
| Unknown* | 0 | €83.85 | SI Trade |
09:48:37 - 13-Mar-26 |
| Unknown* | 0 | €83.59 | SI Trade |
09:18:21 - 13-Mar-26 |
| Unknown* | 0 | €84.65 | SI Trade |
11:22:34 - 12-Mar-26 |
| Unknown* | 0 | €84.50 | SI Trade |
10:43:32 - 12-Mar-26 |
| Unknown* | 0 | €84.50 | SI Trade |
10:43:32 - 12-Mar-26 |
| Unknown* | 0 | €84.50 | SI Trade |
10:40:46 - 12-Mar-26 |
| Unknown* | 0 | €84.50 | SI Trade |
10:39:06 - 12-Mar-26 |
| Unknown* | 0 | €84.27 | SI Trade |
09:00:32 - 12-Mar-26 |
| Unknown* | 0 | €84.61 | SI Trade |
13:00:48 - 11-Mar-26 |
| Unknown* | 0 | €84.58 | SI Trade |
11:45:41 - 11-Mar-26 |
| Unknown* | 0 | €84.60 | SI Trade |
10:07:16 - 11-Mar-26 |
| Unknown* | 0 | €84.60 | SI Trade |
10:07:16 - 11-Mar-26 |
| Unknown* | 59 | €84.60 | SI Trade |
10:07:15 - 11-Mar-26 |
| Unknown* | 0 | €84.44 | SI Trade |
09:00:37 - 11-Mar-26 |
| Unknown* | 0 | €85.11 | SI Trade |
08:05:06 - 11-Mar-26 |
| Unknown* | 0 | €85.05 | SI Trade |
08:05:06 - 11-Mar-26 |
| Unknown* | 0 | €85.88 | SI Trade |
16:10:56 - 10-Mar-26 |
| Unknown* | 0 | €85.88 | SI Trade |
16:10:56 - 10-Mar-26 |
| Unknown* | 0 | €85.99 | SI Trade |
09:00:41 - 10-Mar-26 |
| Unknown* | 0 | €86.14 | SI Trade |
08:29:26 - 10-Mar-26 |
| Unknown* | 0 | €86.17 | SI Trade |
08:25:06 - 10-Mar-26 |
| Unknown* | 0 | €83.94 | SI Trade |
14:32:37 - 09-Mar-26 |
| Unknown* | 0 | €83.88 | SI Trade |
14:18:56 - 09-Mar-26 |
| Unknown* | 770 | €83.8234 | OTC Trade |
12:53:17 - 09-Mar-26 |
| Unknown* | 0 | €84.04 | SI Trade |
10:29:57 - 09-Mar-26 |
| Unknown* | 0 | €84.28 | SI Trade |
10:14:21 - 09-Mar-26 |
| Unknown* | 0 | €83.75 | SI Trade |
09:00:39 - 09-Mar-26 |
| Unknown* | 0 | €84.02 | SI Trade |
08:52:18 - 09-Mar-26 |
| Unknown* | 0 | €83.88 | SI Trade |
08:13:55 - 09-Mar-26 |
| Unknown* | 0 | €84.49 | SI Trade |
08:04:48 - 09-Mar-26 |
| Unknown* | 0 | €84.49 | SI Trade |
08:04:48 - 09-Mar-26 |
| Unknown* | 0 | €84.49 | SI Trade |
08:04:48 - 09-Mar-26 |
| Unknown* | 0 | €84.49 | SI Trade |
08:04:48 - 09-Mar-26 |
| Unknown* | 0 | €84.49 | SI Trade |
08:04:48 - 09-Mar-26 |
| Unknown* | 0 | €84.49 | SI Trade |
08:04:48 - 09-Mar-26 |
| Unknown* | 0 | €85.07 | SI Trade |
14:20:43 - 06-Mar-26 |
| Unknown* | 0 | €85.89 | SI Trade |
12:28:23 - 06-Mar-26 |
| Unknown* | 0 | €86.19 | SI Trade |
11:02:46 - 06-Mar-26 |
| Unknown* | 0 | €86.31 | SI Trade |
09:23:43 - 06-Mar-26 |
| Unknown* | 0 | €86.77 | SI Trade |
08:50:30 - 06-Mar-26 |
| Unknown* | 0 | €86.53 | SI Trade |
08:23:43 - 06-Mar-26 |
| Unknown* | 0 | €87.02 | SI Trade |
13:28:07 - 05-Mar-26 |
| Unknown* | 0 | €86.98 | SI Trade |
13:00:20 - 05-Mar-26 |
| Unknown* | 0 | €86.97 | SI Trade |
12:19:58 - 05-Mar-26 |