| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €88.15 | SI Trade |
11:39:39 - 18-Jul-25 |
| Unknown* | 0 | €88.35 | SI Trade |
09:07:26 - 18-Jul-25 |
| Unknown* | 0 | €88.24 | SI Trade |
08:08:05 - 18-Jul-25 |
| Unknown* | 1 | €87.40 | SI Trade |
13:27:45 - 17-Jul-25 |
| Unknown* | 0 | €87.79 | SI Trade |
08:48:52 - 17-Jul-25 |
| Unknown* | 0 | €87.86 | SI Trade |
08:04:24 - 17-Jul-25 |
| Unknown* | 0 | €87.86 | SI Trade |
08:04:24 - 17-Jul-25 |
| Unknown* | 0 | €87.86 | SI Trade |
08:04:24 - 17-Jul-25 |
| Unknown* | 0 | €87.41 | SI Trade |
14:35:58 - 16-Jul-25 |
| Unknown* | 0 | €87.55 | SI Trade |
12:02:32 - 16-Jul-25 |
| Unknown* | 0 | €87.52 | SI Trade |
11:59:08 - 16-Jul-25 |
| Unknown* | 0 | €87.43 | SI Trade |
10:25:17 - 16-Jul-25 |
| Unknown* | 0 | €87.10 | SI Trade |
08:04:26 - 16-Jul-25 |
| Unknown* | 0 | €87.10 | SI Trade |
08:04:26 - 16-Jul-25 |
| Unknown* | 0 | €87.12 | SI Trade |
15:09:25 - 15-Jul-25 |
| Unknown* | 0 | €87.07 | SI Trade |
15:04:16 - 15-Jul-25 |
| Unknown* | 0 | €87.17 | SI Trade |
14:56:00 - 15-Jul-25 |
| Unknown* | 0 | €87.17 | SI Trade |
14:45:08 - 15-Jul-25 |
| Unknown* | 0 | €87.18 | SI Trade |
14:43:16 - 15-Jul-25 |
| Unknown* | 0 | €87.56 | SI Trade |
14:32:06 - 15-Jul-25 |
| Unknown* | 0 | €87.52 | SI Trade |
14:24:15 - 15-Jul-25 |
| Unknown* | 0 | €87.60 | SI Trade |
14:22:47 - 15-Jul-25 |
| Unknown* | 0 | €87.58 | SI Trade |
14:07:01 - 15-Jul-25 |
| Unknown* | 0 | €87.47 | SI Trade |
13:53:30 - 15-Jul-25 |
| Unknown* | 0 | €87.85 | SI Trade |
13:30:58 - 15-Jul-25 |
| Unknown* | 0 | €87.90 | SI Trade |
13:30:37 - 15-Jul-25 |
| Unknown* | 0 | €87.90 | SI Trade |
13:30:37 - 15-Jul-25 |
| Unknown* | 0 | €87.90 | SI Trade |
13:30:37 - 15-Jul-25 |
| Unknown* | 0 | €87.90 | SI Trade |
13:30:37 - 15-Jul-25 |
| Unknown* | 0 | €87.43 | SI Trade |
08:57:49 - 15-Jul-25 |
| Unknown* | 0 | €87.88 | SI Trade |
16:26:29 - 14-Jul-25 |
| Unknown* | 0 | €87.55 | SI Trade |
16:01:15 - 14-Jul-25 |
| Unknown* | 0 | €87.53 | SI Trade |
14:30:48 - 14-Jul-25 |
| Unknown* | 0 | €87.51 | SI Trade |
14:27:05 - 14-Jul-25 |
| Unknown* | 0 | €87.55 | SI Trade |
11:57:31 - 14-Jul-25 |
| Unknown* | 0 | €87.60 | SI Trade |
11:18:03 - 14-Jul-25 |
| Unknown* | 0 | €87.42 | SI Trade |
09:41:08 - 14-Jul-25 |
| Unknown* | 0 | €87.37 | SI Trade |
08:40:56 - 14-Jul-25 |
| Unknown* | 0 | €87.27 | SI Trade |
08:18:34 - 14-Jul-25 |
| Unknown* | 0 | €87.21 | SI Trade |
08:04:07 - 14-Jul-25 |
| Unknown* | 0 | €87.21 | SI Trade |
08:04:07 - 14-Jul-25 |
| Unknown* | 0 | €87.42 | SI Trade |
08:04:07 - 14-Jul-25 |
| Unknown* | 0 | €88.03 | SI Trade |
15:56:55 - 11-Jul-25 |
| Unknown* | 0 | €88.32 | SI Trade |
12:20:40 - 11-Jul-25 |
| Unknown* | 0 | €88.24 | SI Trade |
12:16:14 - 11-Jul-25 |
| Unknown* | 0 | €88.01 | SI Trade |
12:05:32 - 11-Jul-25 |
| Unknown* | 0 | €88.25 | SI Trade |
10:37:53 - 11-Jul-25 |
| Unknown* | 0 | €88.47 | SI Trade |
08:24:39 - 11-Jul-25 |
| Unknown* | 1 | €88.66 | SI Trade |
08:04:13 - 11-Jul-25 |
| Unknown* | 0 | €88.66 | SI Trade |
08:04:13 - 11-Jul-25 |
| Unknown* | 0 | €88.50 | SI Trade |
08:04:13 - 11-Jul-25 |
| Unknown* | 0 | €88.66 | SI Trade |
08:04:13 - 11-Jul-25 |
| Unknown* | 2 | €88.80 | SI Trade |
15:57:28 - 10-Jul-25 |
| Unknown* | 5 | €88.80 | SI Trade |
15:57:26 - 10-Jul-25 |
| Unknown* | 5 | €88.80 | SI Trade |
15:57:24 - 10-Jul-25 |
| Unknown* | 3 | €88.80 | SI Trade |
15:57:19 - 10-Jul-25 |
| Unknown* | 1 | €88.80 | SI Trade |
15:57:18 - 10-Jul-25 |
| Unknown* | 3 | €88.79 | SI Trade |
15:56:06 - 10-Jul-25 |
| Unknown* | 1 | €88.79 | SI Trade |
15:56:05 - 10-Jul-25 |
| Unknown* | 0 | €88.45 | SI Trade |
13:57:45 - 10-Jul-25 |
| Unknown* | 0 | €88.67 | SI Trade |
12:35:15 - 10-Jul-25 |
| Unknown* | 0 | €88.76 | SI Trade |
11:48:19 - 10-Jul-25 |
| Unknown* | 80 | €88.84 | SI Trade |
10:38:23 - 10-Jul-25 |
| Unknown* | 560 | €88.4608 | SI Trade |
09:01:03 - 10-Jul-25 |
| Unknown* | 1 | €88.54 | SI Trade |
08:44:00 - 10-Jul-25 |
| Unknown* | 1 | €88.54 | SI Trade |
08:43:58 - 10-Jul-25 |
| Unknown* | 4 | €88.50 | SI Trade |
08:40:18 - 10-Jul-25 |
| Unknown* | 3 | €88.50 | SI Trade |
08:40:11 - 10-Jul-25 |
| Unknown* | 4 | €88.50 | SI Trade |
08:40:08 - 10-Jul-25 |
| Unknown* | 1 | €88.50 | SI Trade |
08:40:06 - 10-Jul-25 |
| Unknown* | 3 | €88.44 | SI Trade |
08:35:11 - 10-Jul-25 |
| Unknown* | 1 | €88.44 | SI Trade |
08:35:05 - 10-Jul-25 |
| Unknown* | 0 | €88.46 | SI Trade |
08:04:22 - 10-Jul-25 |
| Unknown* | 0 | €88.46 | SI Trade |
08:04:22 - 10-Jul-25 |
| Unknown* | 0 | €87.91 | SI Trade |
16:03:52 - 09-Jul-25 |
| Unknown* | 0 | €87.84 | SI Trade |
15:36:57 - 09-Jul-25 |
| Unknown* | 0 | €88.29 | SI Trade |
11:25:45 - 09-Jul-25 |
| Unknown* | 0 | €88.14 | SI Trade |
11:23:56 - 09-Jul-25 |
| Unknown* | 0 | €87.76 | SI Trade |
08:07:18 - 09-Jul-25 |
| Unknown* | 0 | €87.18 | SI Trade |
15:47:19 - 08-Jul-25 |
| Unknown* | 0 | €87.41 | SI Trade |
15:41:09 - 08-Jul-25 |
| Unknown* | 0 | €87.31 | SI Trade |
13:23:08 - 08-Jul-25 |
| Unknown* | 0 | €87.37 | SI Trade |
12:37:54 - 08-Jul-25 |
| Unknown* | 0 | €87.41 | SI Trade |
09:48:38 - 08-Jul-25 |
| Unknown* | 0 | €87.42 | SI Trade |
09:11:43 - 08-Jul-25 |
| Unknown* | 0 | €86.81 | SI Trade |
15:06:58 - 07-Jul-25 |
| Unknown* | 0 | €86.50 | SI Trade |
11:54:45 - 07-Jul-25 |
| Unknown* | 0 | €86.29 | SI Trade |
10:34:53 - 07-Jul-25 |
| Unknown* | 0 | €86.48 | SI Trade |
10:28:48 - 07-Jul-25 |
| Unknown* | 0 | €86.26 | SI Trade |
09:59:43 - 07-Jul-25 |
| Unknown* | 0 | €86.08 | SI Trade |
08:36:00 - 07-Jul-25 |
| Unknown* | 0 | €86.11 | SI Trade |
08:05:43 - 07-Jul-25 |
| Unknown* | 0 | €86.07 | SI Trade |
08:05:26 - 07-Jul-25 |
| Unknown* | 1 | €85.93 | SI Trade |
14:56:00 - 04-Jul-25 |
| Unknown* | 0 | €85.77 | SI Trade |
10:38:37 - 04-Jul-25 |
| Unknown* | 0 | €86.00 | SI Trade |
09:04:59 - 04-Jul-25 |
| Unknown* | 0 | €86.43 | SI Trade |
09:10:12 - 03-Jul-25 |
| Unknown* | 0 | €85.95 | SI Trade |
08:04:20 - 03-Jul-25 |
| Unknown* | 0 | €85.86 | SI Trade |
09:33:47 - 02-Jul-25 |
| Unknown* | 0 | €86.18 | SI Trade |
08:05:16 - 02-Jul-25 |
| Unknown* | 0 | €86.14 | SI Trade |
08:05:10 - 02-Jul-25 |
| Unknown* | 0 | €85.58 | SI Trade |
14:54:07 - 01-Jul-25 |
| Unknown* | 0 | €85.20 | SI Trade |
13:46:33 - 01-Jul-25 |
| Unknown* | 0 | €86.06 | SI Trade |
09:06:46 - 01-Jul-25 |
| Unknown* | 0 | €86.25 | SI Trade |
08:11:05 - 01-Jul-25 |
| Unknown* | 0 | €86.28 | SI Trade |
08:05:08 - 01-Jul-25 |
| Unknown* | 0 | €86.17 | SI Trade |
08:04:05 - 01-Jul-25 |
| Unknown* | 0 | €86.15 | SI Trade |
15:19:22 - 30-Jun-25 |
| Unknown* | 0 | €86.37 | SI Trade |
14:31:52 - 30-Jun-25 |
| Unknown* | 195 | €86.354 | OTC Trade |
13:54:00 - 30-Jun-25 |
| Unknown* | 0 | €86.51 | SI Trade |
11:47:59 - 30-Jun-25 |
| Unknown* | 0 | €86.83 | SI Trade |
08:29:46 - 30-Jun-25 |
| Unknown* | 0 | €86.96 | SI Trade |
08:05:44 - 30-Jun-25 |
| Unknown* | 0 | €86.97 | SI Trade |
08:04:28 - 30-Jun-25 |
| Unknown* | 0 | €86.97 | SI Trade |
08:04:28 - 30-Jun-25 |
| Unknown* | 0 | €86.07 | SI Trade |
08:04:54 - 27-Jun-25 |
| Unknown* | 0 | €85.40 | SI Trade |
14:17:50 - 26-Jun-25 |
| Unknown* | 0 | €85.30 | SI Trade |
13:19:40 - 26-Jun-25 |
| Unknown* | 0 | €85.17 | SI Trade |
08:26:13 - 26-Jun-25 |
| Unknown* | 0 | €84.34 | SI Trade |
15:39:33 - 25-Jun-25 |
| Unknown* | 0 | €84.44 | SI Trade |
12:47:09 - 25-Jun-25 |
| Unknown* | 0 | €84.26 | SI Trade |
10:16:30 - 24-Jun-25 |
| Unknown* | 0 | €82.66 | SI Trade |
12:43:28 - 23-Jun-25 |
| Unknown* | 0 | €83.16 | SI Trade |
10:28:43 - 23-Jun-25 |
| Unknown* | 0 | €82.83 | SI Trade |
08:05:55 - 23-Jun-25 |
| Unknown* | 0 | €82.75 | SI Trade |
08:05:23 - 23-Jun-25 |
| Unknown* | 0 | €82.58 | SI Trade |
08:04:04 - 23-Jun-25 |
| Unknown* | 0 | €83.61 | SI Trade |
15:01:01 - 20-Jun-25 |
| Unknown* | 0 | €83.46 | SI Trade |
14:42:42 - 20-Jun-25 |
| Unknown* | 0 | €83.42 | SI Trade |
10:04:02 - 20-Jun-25 |
| Unknown* | 0 | €83.52 | SI Trade |
08:29:11 - 20-Jun-25 |
| Unknown* | 0 | €83.51 | SI Trade |
08:16:03 - 20-Jun-25 |
| Unknown* | 0 | €83.24 | SI Trade |
08:00:03 - 20-Jun-25 |
| Unknown* | 0 | €83.02 | SI Trade |
13:11:03 - 19-Jun-25 |
| Unknown* | 300 | €82.76 | SI Trade |
10:30:58 - 19-Jun-25 |
| Unknown* | 0 | €82.44 | SI Trade |
08:59:31 - 19-Jun-25 |
| Unknown* | 0 | €82.46 | SI Trade |
08:59:30 - 19-Jun-25 |
| Unknown* | 0 | €83.62 | SI Trade |
16:10:54 - 18-Jun-25 |
| Unknown* | 0 | €83.90 | SI Trade |
15:29:50 - 18-Jun-25 |
| Unknown* | 0 | €83.76 | SI Trade |
15:19:55 - 18-Jun-25 |
| Unknown* | 0 | €83.81 | SI Trade |
09:53:51 - 18-Jun-25 |
| Unknown* | 0 | €84.24 | SI Trade |
08:00:03 - 18-Jun-25 |
| Unknown* | 0 | €84.24 | SI Trade |
08:00:03 - 18-Jun-25 |
| Unknown* | 0 | €84.07 | SI Trade |
15:15:19 - 17-Jun-25 |
| Unknown* | 0 | €83.81 | SI Trade |
13:29:58 - 17-Jun-25 |
| Unknown* | 0 | €84.32 | SI Trade |
13:24:27 - 17-Jun-25 |
| Unknown* | 0 | €84.07 | SI Trade |
08:20:31 - 17-Jun-25 |
| Unknown* | 3 | €84.08 | SI Trade |
08:20:31 - 17-Jun-25 |
| Unknown* | 1 | €84.06 | SI Trade |
08:20:29 - 17-Jun-25 |
| Unknown* | 0 | €84.34 | SI Trade |
08:05:16 - 17-Jun-25 |
| Unknown* | 1 | €84.29 | SI Trade |
08:04:08 - 17-Jun-25 |
| Unknown* | 0 | €84.91 | SI Trade |
15:31:26 - 16-Jun-25 |
| Unknown* | 0 | €84.87 | SI Trade |
13:54:38 - 16-Jun-25 |
| Unknown* | 7 | €84.80 | SI Trade |
12:30:46 - 16-Jun-25 |
| Unknown* | 0 | €84.66 | SI Trade |
08:06:02 - 16-Jun-25 |
| Unknown* | 2 | €84.47 | SI Trade |
08:04:16 - 16-Jun-25 |
| Unknown* | 0 | €84.47 | SI Trade |
08:04:16 - 16-Jun-25 |
| Unknown* | 0 | €84.24 | SI Trade |
15:14:36 - 13-Jun-25 |
| Unknown* | 1 | €84.19 | SI Trade |
15:01:03 - 13-Jun-25 |
| Unknown* | 0 | €84.42 | SI Trade |
11:47:27 - 13-Jun-25 |
| Unknown* | 0 | €84.53 | SI Trade |
08:49:39 - 13-Jun-25 |
| Unknown* | 0 | €84.45 | SI Trade |
08:27:18 - 13-Jun-25 |
| Unknown* | 0 | €84.45 | SI Trade |
08:05:26 - 13-Jun-25 |
| Unknown* | 0 | €84.50 | SI Trade |
08:05:08 - 13-Jun-25 |
| Unknown* | 0 | €84.47 | SI Trade |
08:04:19 - 13-Jun-25 |
| Unknown* | 0 | €85.91 | SI Trade |
16:11:24 - 12-Jun-25 |
| Unknown* | 0 | €85.95 | SI Trade |
15:52:36 - 12-Jun-25 |
| Unknown* | 2 | €85.78 | SI Trade |
14:39:51 - 12-Jun-25 |
| Unknown* | 0 | €85.85 | SI Trade |
14:08:18 - 12-Jun-25 |
| Unknown* | 2 | €85.90 | SI Trade |
14:08:15 - 12-Jun-25 |
| Unknown* | 0 | €85.93 | SI Trade |
09:55:58 - 12-Jun-25 |
| Unknown* | 0 | €87.18 | SI Trade |
08:05:31 - 11-Jun-25 |
| Unknown* | 2 | €87.08 | SI Trade |
08:04:13 - 11-Jun-25 |
| Unknown* | 0 | €87.05 | SI Trade |
16:28:00 - 10-Jun-25 |
| Unknown* | 0 | €87.05 | SI Trade |
14:30:30 - 10-Jun-25 |
| Unknown* | 0 | €86.99 | SI Trade |
14:03:24 - 10-Jun-25 |
| Unknown* | 0 | €86.71 | SI Trade |
13:17:48 - 10-Jun-25 |
| Unknown* | 0 | €86.82 | SI Trade |
12:49:50 - 10-Jun-25 |
| Unknown* | 0 | €86.88 | SI Trade |
11:21:10 - 10-Jun-25 |
| Unknown* | 0 | €86.87 | SI Trade |
10:09:13 - 10-Jun-25 |
| Unknown* | 0 | €87.17 | SI Trade |
08:13:04 - 10-Jun-25 |
| Unknown* | 0 | €87.57 | SI Trade |
08:04:23 - 10-Jun-25 |
| Unknown* | 0 | €88.28 | SI Trade |
14:30:45 - 09-Jun-25 |
| Unknown* | 0 | €88.18 | SI Trade |
13:19:11 - 09-Jun-25 |
| Unknown* | 0 | €88.12 | SI Trade |
08:04:02 - 09-Jun-25 |
| Unknown* | 0 | €88.39 | SI Trade |
16:13:46 - 06-Jun-25 |
| Unknown* | 0 | €88.03 | SI Trade |
15:10:22 - 06-Jun-25 |
| Unknown* | 0 | €88.56 | SI Trade |
14:56:20 - 06-Jun-25 |
| Unknown* | 0 | €87.37 | SI Trade |
11:34:21 - 06-Jun-25 |
| Unknown* | 0 | €87.33 | SI Trade |
10:00:53 - 06-Jun-25 |
| Unknown* | 0 | €87.01 | SI Trade |
08:41:20 - 06-Jun-25 |
| Unknown* | 0 | €86.92 | SI Trade |
08:37:12 - 06-Jun-25 |
| Unknown* | 0 | €87.11 | SI Trade |
08:05:27 - 06-Jun-25 |
| Unknown* | 0 | €86.55 | SI Trade |
14:30:42 - 05-Jun-25 |
| Unknown* | 0 | €87.07 | SI Trade |
12:53:51 - 05-Jun-25 |
| Unknown* | 0 | €87.39 | SI Trade |
09:38:23 - 05-Jun-25 |
| Unknown* | 0 | €87.23 | SI Trade |
08:47:36 - 05-Jun-25 |
| Unknown* | 0 | €87.12 | SI Trade |
08:08:50 - 05-Jun-25 |
| Unknown* | 0 | €87.28 | SI Trade |
08:05:21 - 05-Jun-25 |
| Unknown* | 0 | €86.82 | SI Trade |
08:00:33 - 05-Jun-25 |