| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €88.39 | SI Trade |
16:13:46 - 06-Jun-25 |
| Unknown* | 0 | €88.03 | SI Trade |
15:10:22 - 06-Jun-25 |
| Unknown* | 0 | €88.56 | SI Trade |
14:56:20 - 06-Jun-25 |
| Unknown* | 0 | €87.37 | SI Trade |
11:34:21 - 06-Jun-25 |
| Unknown* | 0 | €87.33 | SI Trade |
10:00:53 - 06-Jun-25 |
| Unknown* | 0 | €87.01 | SI Trade |
08:41:20 - 06-Jun-25 |
| Unknown* | 0 | €86.92 | SI Trade |
08:37:12 - 06-Jun-25 |
| Unknown* | 0 | €87.11 | SI Trade |
08:05:27 - 06-Jun-25 |
| Unknown* | 0 | €86.55 | SI Trade |
14:30:42 - 05-Jun-25 |
| Unknown* | 0 | €87.07 | SI Trade |
12:53:51 - 05-Jun-25 |
| Unknown* | 0 | €87.39 | SI Trade |
09:38:23 - 05-Jun-25 |
| Unknown* | 0 | €87.23 | SI Trade |
08:47:36 - 05-Jun-25 |
| Unknown* | 0 | €87.12 | SI Trade |
08:08:50 - 05-Jun-25 |
| Unknown* | 0 | €87.28 | SI Trade |
08:05:21 - 05-Jun-25 |
| Unknown* | 0 | €86.82 | SI Trade |
08:00:33 - 05-Jun-25 |
| Unknown* | 0 | €86.95 | SI Trade |
16:10:57 - 04-Jun-25 |
| Unknown* | 0 | €87.11 | SI Trade |
15:55:06 - 04-Jun-25 |
| Unknown* | 0 | €87.02 | SI Trade |
15:50:29 - 04-Jun-25 |
| Unknown* | 0 | €86.93 | SI Trade |
14:54:49 - 04-Jun-25 |
| Unknown* | 1 | €86.79 | SI Trade |
14:45:01 - 04-Jun-25 |
| Unknown* | 0 | €86.78 | SI Trade |
14:36:49 - 04-Jun-25 |
| Unknown* | 0 | €86.88 | SI Trade |
14:33:56 - 04-Jun-25 |
| Unknown* | 0 | €86.95 | SI Trade |
12:04:33 - 04-Jun-25 |
| Unknown* | 0 | €86.97 | SI Trade |
11:17:11 - 04-Jun-25 |
| Unknown* | 0 | €87.11 | SI Trade |
10:26:18 - 04-Jun-25 |
| Unknown* | 0 | €87.12 | SI Trade |
10:06:59 - 04-Jun-25 |
| Unknown* | 0 | €86.98 | SI Trade |
09:55:29 - 04-Jun-25 |
| Unknown* | 0 | €86.93 | SI Trade |
08:00:03 - 04-Jun-25 |
| Unknown* | 0 | €86.78 | SI Trade |
08:00:03 - 03-Jun-25 |
| Unknown* | 0 | €86.38 | SI Trade |
14:48:34 - 02-Jun-25 |
| Unknown* | 0 | €86.58 | SI Trade |
12:59:21 - 02-Jun-25 |
| Unknown* | 0 | €86.61 | SI Trade |
12:31:25 - 02-Jun-25 |
| Unknown* | 0 | €86.83 | SI Trade |
08:05:30 - 02-Jun-25 |
| Unknown* | 0 | €86.83 | SI Trade |
08:05:30 - 02-Jun-25 |
| Unknown* | 0 | €86.53 | SI Trade |
08:04:28 - 02-Jun-25 |
| Unknown* | 0 | €86.39 | SI Trade |
08:04:28 - 02-Jun-25 |
| Unknown* | 0 | €86.39 | SI Trade |
08:04:28 - 02-Jun-25 |
| Unknown* | 0 | €86.39 | SI Trade |
08:04:28 - 02-Jun-25 |
| Unknown* | 0 | €86.85 | SI Trade |
16:10:07 - 30-May-25 |
| Unknown* | 0 | €87.15 | SI Trade |
13:14:02 - 30-May-25 |
| Unknown* | 0 | €87.28 | SI Trade |
12:35:25 - 30-May-25 |
| Unknown* | 0 | €87.53 | SI Trade |
12:20:30 - 30-May-25 |
| Unknown* | 0 | €87.40 | SI Trade |
12:11:59 - 30-May-25 |
| Unknown* | 0 | €87.46 | SI Trade |
12:00:01 - 30-May-25 |
| Unknown* | 0 | €87.26 | SI Trade |
11:57:11 - 30-May-25 |
| Unknown* | 0 | €87.53 | SI Trade |
11:02:34 - 30-May-25 |
| Unknown* | 0 | €87.38 | SI Trade |
11:00:42 - 30-May-25 |
| Unknown* | 0 | €87.34 | SI Trade |
09:43:09 - 30-May-25 |
| Unknown* | 0 | €86.85 | SI Trade |
08:32:13 - 30-May-25 |
| Unknown* | 0 | €86.47 | SI Trade |
08:00:03 - 30-May-25 |
| Unknown* | 0 | €86.44 | SI Trade |
15:30:21 - 29-May-25 |
| Unknown* | 0 | €86.69 | SI Trade |
14:40:56 - 29-May-25 |
| Unknown* | 0 | €86.44 | SI Trade |
14:39:17 - 29-May-25 |
| Unknown* | 0 | €86.67 | SI Trade |
13:40:57 - 29-May-25 |
| Unknown* | 0 | €87.06 | SI Trade |
12:17:17 - 29-May-25 |
| Unknown* | 0 | €87.06 | SI Trade |
12:02:31 - 29-May-25 |
| Unknown* | 0 | €87.05 | SI Trade |
12:00:09 - 29-May-25 |
| Unknown* | 0 | €87.03 | SI Trade |
10:59:18 - 29-May-25 |
| Unknown* | 0 | €87.11 | SI Trade |
10:22:59 - 29-May-25 |
| Unknown* | 0 | €87.02 | SI Trade |
16:18:06 - 28-May-25 |
| Unknown* | 0 | €86.94 | SI Trade |
15:48:12 - 28-May-25 |
| Unknown* | 0 | €86.80 | SI Trade |
15:43:13 - 28-May-25 |
| Unknown* | 0 | €87.32 | SI Trade |
13:24:52 - 28-May-25 |
| Unknown* | 0 | €87.32 | SI Trade |
11:40:46 - 28-May-25 |
| Unknown* | 0 | €87.24 | SI Trade |
11:16:14 - 28-May-25 |
| Unknown* | 0 | €87.42 | SI Trade |
09:46:08 - 28-May-25 |
| Unknown* | 0 | €87.31 | SI Trade |
09:44:34 - 28-May-25 |
| Unknown* | 0 | €87.33 | SI Trade |
09:42:37 - 28-May-25 |
| Unknown* | 0 | €87.43 | SI Trade |
09:24:30 - 28-May-25 |
| Unknown* | 0 | €87.49 | SI Trade |
08:05:04 - 28-May-25 |
| Unknown* | 0 | €87.55 | SI Trade |
08:01:54 - 28-May-25 |
| Unknown* | 0 | €87.44 | SI Trade |
08:00:14 - 28-May-25 |
| Unknown* | 0 | €87.55 | SI Trade |
14:44:16 - 27-May-25 |
| Unknown* | 0 | €87.53 | SI Trade |
14:40:37 - 27-May-25 |
| Unknown* | 0 | €87.59 | SI Trade |
13:48:50 - 27-May-25 |
| Unknown* | 0 | €87.41 | SI Trade |
13:42:41 - 27-May-25 |
| Unknown* | 0 | €87.78 | SI Trade |
12:23:33 - 27-May-25 |
| Unknown* | 0 | €88.05 | SI Trade |
09:39:54 - 27-May-25 |
| Unknown* | 0 | €87.96 | SI Trade |
09:38:30 - 27-May-25 |
| Unknown* | 0 | €87.14 | SI Trade |
14:09:48 - 26-May-25 |
| Unknown* | 0 | €87.32 | SI Trade |
11:13:57 - 26-May-25 |
| Unknown* | 0 | €87.54 | SI Trade |
08:49:59 - 26-May-25 |
| Unknown* | 0 | €87.62 | SI Trade |
08:34:07 - 26-May-25 |
| Unknown* | 0 | €87.34 | SI Trade |
08:25:05 - 26-May-25 |
| Unknown* | 0 | €87.60 | SI Trade |
08:07:53 - 26-May-25 |
| Unknown* | 0 | €87.59 | SI Trade |
08:04:24 - 26-May-25 |
| Unknown* | 0 | €87.59 | SI Trade |
08:04:24 - 26-May-25 |
| Unknown* | 0 | €86.34 | SI Trade |
14:56:19 - 23-May-25 |
| Unknown* | 0 | €86.53 | SI Trade |
14:37:00 - 23-May-25 |
| Unknown* | 0 | €85.93 | SI Trade |
13:31:53 - 23-May-25 |
| Unknown* | 0 | €85.29 | SI Trade |
13:17:00 - 23-May-25 |
| Unknown* | 0 | €87.55 | SI Trade |
09:00:28 - 23-May-25 |
| Unknown* | 0 | €87.54 | SI Trade |
08:59:41 - 23-May-25 |
| Unknown* | 0 | €87.52 | SI Trade |
08:59:38 - 23-May-25 |
| Unknown* | 0 | €87.50 | SI Trade |
08:53:48 - 23-May-25 |
| Unknown* | 0 | €87.44 | SI Trade |
08:50:47 - 23-May-25 |
| Unknown* | 0 | €87.57 | SI Trade |
08:43:55 - 23-May-25 |
| Unknown* | 0 | €87.28 | SI Trade |
08:27:49 - 23-May-25 |
| Unknown* | 0 | €87.49 | SI Trade |
08:17:49 - 23-May-25 |
| Unknown* | 0 | €87.44 | SI Trade |
08:04:23 - 23-May-25 |
| Unknown* | 0 | €87.23 | SI Trade |
08:04:12 - 23-May-25 |
| Unknown* | 0 | €86.96 | SI Trade |
14:01:47 - 22-May-25 |
| Unknown* | 0 | €86.89 | SI Trade |
13:56:50 - 22-May-25 |
| Unknown* | 0 | €86.63 | SI Trade |
13:35:30 - 22-May-25 |
| Unknown* | 0 | €86.68 | SI Trade |
13:24:25 - 22-May-25 |
| Unknown* | 0 | €87.06 | SI Trade |
09:01:44 - 22-May-25 |
| Unknown* | 0 | €87.09 | SI Trade |
08:31:07 - 22-May-25 |
| Unknown* | 0 | €87.35 | SI Trade |
08:25:45 - 22-May-25 |
| Unknown* | 0 | €87.28 | SI Trade |
08:21:41 - 22-May-25 |
| Unknown* | 0 | €87.47 | SI Trade |
08:14:27 - 22-May-25 |
| Unknown* | 0 | €87.32 | SI Trade |
08:04:29 - 22-May-25 |
| Unknown* | 0 | €87.62 | SI Trade |
13:36:59 - 21-May-25 |
| Unknown* | 0 | €88.01 | SI Trade |
08:05:06 - 21-May-25 |
| Unknown* | 0 | €88.06 | SI Trade |
15:22:31 - 20-May-25 |
| Unknown* | 0 | €88.38 | SI Trade |
14:17:31 - 20-May-25 |
| Unknown* | 0 | €88.41 | SI Trade |
14:09:57 - 20-May-25 |
| Unknown* | 0 | €88.38 | SI Trade |
11:15:48 - 20-May-25 |
| Unknown* | 0 | €88.20 | SI Trade |
09:18:02 - 20-May-25 |
| Unknown* | 0 | €88.13 | SI Trade |
09:16:04 - 20-May-25 |
| Unknown* | 0 | €87.73 | SI Trade |
08:44:39 - 20-May-25 |
| Unknown* | 0 | €87.94 | SI Trade |
08:38:39 - 20-May-25 |
| Unknown* | 0 | €88.56 | SI Trade |
08:05:46 - 20-May-25 |
| Unknown* | 0 | €87.83 | SI Trade |
13:55:46 - 19-May-25 |
| Unknown* | 0 | €87.81 | SI Trade |
09:41:21 - 19-May-25 |
| Unknown* | 0 | €87.85 | SI Trade |
09:40:38 - 19-May-25 |
| Unknown* | 0 | €88.24 | SI Trade |
08:04:06 - 19-May-25 |
| Unknown* | 0 | €88.38 | SI Trade |
16:16:39 - 16-May-25 |
| Unknown* | 7 | €88.44 | SI Trade |
13:13:56 - 16-May-25 |
| Unknown* | 8 | €88.43 | SI Trade |
13:12:43 - 16-May-25 |
| Unknown* | 4 | €88.42 | SI Trade |
13:12:41 - 16-May-25 |
| Unknown* | 0 | €88.88 | SI Trade |
08:05:40 - 16-May-25 |
| Unknown* | 0 | €88.75 | SI Trade |
08:03:00 - 16-May-25 |
| Unknown* | 2 | €88.25 | SI Trade |
15:57:03 - 15-May-25 |
| Unknown* | 0 | €88.24 | SI Trade |
15:55:09 - 15-May-25 |
| Unknown* | 0 | €88.23 | SI Trade |
15:24:23 - 15-May-25 |
| Unknown* | 0 | €87.91 | SI Trade |
13:21:59 - 15-May-25 |
| Unknown* | 0 | €88.13 | SI Trade |
16:17:43 - 14-May-25 |
| Unknown* | 0 | €87.97 | SI Trade |
08:58:35 - 14-May-25 |
| Unknown* | 0 | €87.78 | SI Trade |
13:37:04 - 13-May-25 |
| Unknown* | 0 | €87.80 | SI Trade |
10:21:47 - 13-May-25 |
| Unknown* | 1 | €87.53 | SI Trade |
08:58:39 - 13-May-25 |
| Unknown* | 0 | €87.67 | SI Trade |
08:05:28 - 13-May-25 |
| Unknown* | 0 | €86.93 | SI Trade |
15:33:48 - 12-May-25 |
| Unknown* | 0 | €88.09 | SI Trade |
13:48:44 - 12-May-25 |
| Unknown* | 0 | €88.09 | SI Trade |
13:48:43 - 12-May-25 |
| Unknown* | 0 | €88.07 | SI Trade |
12:00:18 - 12-May-25 |
| Unknown* | 0 | €87.99 | SI Trade |
08:35:08 - 12-May-25 |
| Unknown* | 0 | €87.77 | SI Trade |
08:22:26 - 12-May-25 |
| Unknown* | 0 | €87.88 | SI Trade |
08:05:02 - 12-May-25 |
| Unknown* | 0 | €87.68 | SI Trade |
08:04:29 - 12-May-25 |
| Unknown* | 0 | €87.68 | SI Trade |
08:04:29 - 12-May-25 |
| Unknown* | 0 | €86.16 | SI Trade |
16:28:04 - 09-May-25 |
| Unknown* | 0 | €86.05 | SI Trade |
15:57:22 - 09-May-25 |
| Unknown* | 0 | €86.05 | SI Trade |
15:56:59 - 09-May-25 |
| Unknown* | 0 | €86.17 | SI Trade |
12:59:17 - 09-May-25 |
| Unknown* | 0 | €86.03 | SI Trade |
11:47:06 - 09-May-25 |
| Unknown* | 0 | €85.98 | SI Trade |
11:40:06 - 09-May-25 |
| Unknown* | 0 | €86.08 | SI Trade |
10:04:37 - 09-May-25 |
| Unknown* | 0 | €85.94 | SI Trade |
09:10:46 - 09-May-25 |
| Unknown* | 0 | €86.34 | SI Trade |
08:12:49 - 09-May-25 |
| Unknown* | 0 | €86.11 | SI Trade |
08:04:14 - 09-May-25 |
| Unknown* | 0 | €86.09 | SI Trade |
14:51:25 - 08-May-25 |
| Unknown* | 0 | €85.92 | SI Trade |
14:36:22 - 08-May-25 |
| Unknown* | 0 | €86.26 | SI Trade |
08:05:08 - 08-May-25 |
| Unknown* | 0 | €85.40 | SI Trade |
16:10:32 - 07-May-25 |
| Unknown* | 0 | €85.23 | SI Trade |
14:30:27 - 07-May-25 |
| Unknown* | 0 | €85.65 | SI Trade |
08:05:10 - 07-May-25 |
| Unknown* | 0 | €85.55 | SI Trade |
15:15:30 - 06-May-25 |
| Unknown* | 0 | €85.53 | SI Trade |
14:29:15 - 06-May-25 |
| Unknown* | 0 | €85.55 | SI Trade |
14:28:24 - 06-May-25 |
| Unknown* | 0 | €85.61 | SI Trade |
12:27:35 - 06-May-25 |
| Unknown* | 0 | €85.78 | SI Trade |
08:26:03 - 06-May-25 |
| Unknown* | 0 | €86.15 | SI Trade |
08:06:31 - 06-May-25 |
| Unknown* | 0 | €85.79 | SI Trade |
14:13:11 - 05-May-25 |
| Unknown* | 0 | €85.72 | SI Trade |
13:54:29 - 05-May-25 |
| Unknown* | 0 | €85.49 | SI Trade |
08:05:21 - 05-May-25 |
| Unknown* | 0 | €84.98 | SI Trade |
08:04:30 - 05-May-25 |
| Unknown* | 0 | €85.50 | SI Trade |
15:36:30 - 02-May-25 |
| Unknown* | 0 | €85.04 | SI Trade |
15:06:56 - 02-May-25 |
| Unknown* | 0 | €84.74 | SI Trade |
13:01:12 - 02-May-25 |
| Unknown* | 0 | €84.67 | SI Trade |
11:45:32 - 02-May-25 |
| Unknown* | 0 | €84.53 | SI Trade |
08:09:46 - 02-May-25 |
| Unknown* | 1 | €84.96 | SI Trade |
08:04:16 - 02-May-25 |
| Unknown* | 0 | €83.29 | SI Trade |
15:28:24 - 30-Apr-25 |
| Unknown* | 0 | €84.27 | SI Trade |
12:38:11 - 30-Apr-25 |
| Unknown* | 0 | €84.06 | SI Trade |
08:13:51 - 30-Apr-25 |
| Unknown* | 2 | €83.61 | SI Trade |
15:35:10 - 28-Apr-25 |
| Unknown* | 0 | €83.42 | SI Trade |
13:30:54 - 28-Apr-25 |
| Unknown* | 0 | €83.36 | SI Trade |
13:01:27 - 28-Apr-25 |
| Unknown* | 2 | €83.62 | SI Trade |
11:12:49 - 28-Apr-25 |
| Unknown* | 0 | €83.66 | SI Trade |
10:44:52 - 28-Apr-25 |
| Unknown* | 0 | €83.38 | SI Trade |
09:29:12 - 28-Apr-25 |
| Unknown* | 0 | €83.39 | SI Trade |
09:07:12 - 28-Apr-25 |
| Unknown* | 0 | €83.34 | SI Trade |
09:00:51 - 28-Apr-25 |
| Unknown* | 0 | €83.57 | SI Trade |
08:06:32 - 28-Apr-25 |
| Unknown* | 0 | €83.59 | SI Trade |
08:06:03 - 28-Apr-25 |
| Unknown* | 0 | €83.89 | SI Trade |
08:04:25 - 28-Apr-25 |
| Unknown* | 0 | €83.36 | SI Trade |
13:03:41 - 25-Apr-25 |
| Unknown* | 0 | €83.25 | SI Trade |
12:27:10 - 25-Apr-25 |
| Unknown* | 0 | €83.33 | SI Trade |
11:23:51 - 25-Apr-25 |