| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | €78.56 | SI Trade |
11:49:45 - 10-Apr-25 |
| Unknown* | 0 | €77.56 | SI Trade |
10:44:14 - 10-Apr-25 |
| Unknown* | 0 | €77.94 | SI Trade |
09:16:36 - 10-Apr-25 |
| Unknown* | 3 | €79.40 | SI Trade |
08:19:39 - 10-Apr-25 |
| Unknown* | 0 | €79.33 | SI Trade |
08:19:39 - 10-Apr-25 |
| Unknown* | 0 | €79.04 | SI Trade |
08:19:38 - 10-Apr-25 |
| Unknown* | 0 | €79.33 | SI Trade |
08:19:38 - 10-Apr-25 |
| Unknown* | 0 | €79.04 | SI Trade |
08:19:38 - 10-Apr-25 |
| Unknown* | 3 | €79.33 | SI Trade |
08:19:38 - 10-Apr-25 |
| Unknown* | 0 | €73.31 | SI Trade |
14:43:37 - 09-Apr-25 |
| Unknown* | 0 | €73.31 | SI Trade |
11:20:50 - 09-Apr-25 |
| Unknown* | 0 | €73.05 | SI Trade |
08:00:03 - 09-Apr-25 |
| Unknown* | 0 | €72.72 | SI Trade |
08:00:03 - 09-Apr-25 |
| Unknown* | 0 | €76.79 | SI Trade |
15:19:44 - 08-Apr-25 |
| Unknown* | 0 | €76.64 | SI Trade |
15:17:45 - 08-Apr-25 |
| Unknown* | 0 | €76.61 | SI Trade |
15:15:30 - 08-Apr-25 |
| Unknown* | 0 | €76.33 | SI Trade |
14:30:19 - 08-Apr-25 |
| Unknown* | 1,237 | €74.4712 | OTC Trade |
08:27:12 - 08-Apr-25 |
| Unknown* | 0 | €73.97 | SI Trade |
08:09:45 - 08-Apr-25 |
| Unknown* | 0 | €73.76 | SI Trade |
08:09:45 - 08-Apr-25 |
| Unknown* | 0 | €74.30 | SI Trade |
15:30:35 - 07-Apr-25 |
| Unknown* | 0 | €74.45 | SI Trade |
15:30:15 - 07-Apr-25 |
| Unknown* | 0 | €74.32 | SI Trade |
15:28:34 - 07-Apr-25 |
| Unknown* | 0 | €74.93 | SI Trade |
15:27:54 - 07-Apr-25 |
| Unknown* | 0 | €72.50 | SI Trade |
14:35:48 - 07-Apr-25 |
| Unknown* | 0 | €72.81 | SI Trade |
14:19:40 - 07-Apr-25 |
| Unknown* | 0 | €73.29 | SI Trade |
11:34:27 - 07-Apr-25 |
| Unknown* | 0 | €72.11 | SI Trade |
10:15:36 - 07-Apr-25 |
| Unknown* | 0 | €72.32 | SI Trade |
10:10:25 - 07-Apr-25 |
| Unknown* | 0 | €72.46 | SI Trade |
08:23:01 - 07-Apr-25 |
| Unknown* | 0 | €72.46 | SI Trade |
08:23:01 - 07-Apr-25 |
| Unknown* | 0 | €76.61 | SI Trade |
15:45:55 - 04-Apr-25 |
| Unknown* | 0 | €77.14 | SI Trade |
15:40:29 - 04-Apr-25 |
| Unknown* | 0 | €77.51 | SI Trade |
15:23:26 - 04-Apr-25 |
| Unknown* | 0 | €78.25 | SI Trade |
11:43:12 - 04-Apr-25 |
| Unknown* | 1 | €78.24 | SI Trade |
11:43:12 - 04-Apr-25 |
| Unknown* | 0 | €80.82 | SI Trade |
09:22:07 - 04-Apr-25 |
| Unknown* | 0 | €81.56 | SI Trade |
08:04:17 - 04-Apr-25 |
| Unknown* | 1 | €82.72 | SI Trade |
13:09:22 - 03-Apr-25 |
| Unknown* | 0 | €82.76 | SI Trade |
11:57:17 - 03-Apr-25 |
| Unknown* | 0 | €83.22 | SI Trade |
08:00:03 - 03-Apr-25 |
| Unknown* | 0 | €84.80 | SI Trade |
15:09:24 - 02-Apr-25 |
| Unknown* | 0 | €85.49 | SI Trade |
09:53:16 - 01-Apr-25 |
| Unknown* | 0 | €85.64 | SI Trade |
08:05:24 - 01-Apr-25 |
| Unknown* | 0 | €85.36 | SI Trade |
08:04:09 - 01-Apr-25 |
| Unknown* | 0 | €84.76 | SI Trade |
16:19:34 - 31-Mar-25 |
| Unknown* | 0 | €84.72 | SI Trade |
15:15:38 - 31-Mar-25 |
| Unknown* | 0 | €84.69 | SI Trade |
15:00:02 - 31-Mar-25 |
| Unknown* | 0 | €84.38 | SI Trade |
13:19:45 - 31-Mar-25 |
| Unknown* | 0 | €84.49 | SI Trade |
13:18:37 - 31-Mar-25 |
| Unknown* | 0 | €84.58 | SI Trade |
11:34:47 - 31-Mar-25 |
| Unknown* | 0 | €85.09 | SI Trade |
10:21:48 - 31-Mar-25 |
| Unknown* | 0 | €85.01 | SI Trade |
10:21:38 - 31-Mar-25 |
| Unknown* | 0 | €85.17 | SI Trade |
09:50:42 - 31-Mar-25 |
| Unknown* | 0 | €85.54 | SI Trade |
08:04:09 - 31-Mar-25 |
| Unknown* | 0 | €85.66 | SI Trade |
08:04:09 - 31-Mar-25 |
| Unknown* | 0 | €85.66 | SI Trade |
08:04:09 - 31-Mar-25 |
| Unknown* | 0 | €86.45 | SI Trade |
16:26:29 - 28-Mar-25 |
| Unknown* | 0 | €86.75 | SI Trade |
16:12:00 - 28-Mar-25 |
| Unknown* | 0 | €86.54 | SI Trade |
15:59:18 - 28-Mar-25 |
| Unknown* | 0 | €86.12 | SI Trade |
14:51:49 - 28-Mar-25 |
| Unknown* | 0 | €86.07 | SI Trade |
14:36:34 - 28-Mar-25 |
| Unknown* | 0 | €86.34 | SI Trade |
14:09:10 - 28-Mar-25 |
| Unknown* | 0 | €86.76 | SI Trade |
08:04:11 - 28-Mar-25 |
| Unknown* | 0 | €86.65 | SI Trade |
11:13:40 - 27-Mar-25 |
| Unknown* | 0 | €86.65 | SI Trade |
11:13:38 - 27-Mar-25 |
| Unknown* | 0 | €86.92 | SI Trade |
08:04:02 - 27-Mar-25 |
| Unknown* | 0 | €86.92 | SI Trade |
08:04:02 - 27-Mar-25 |
| Unknown* | 0 | €88.09 | SI Trade |
15:23:18 - 26-Mar-25 |
| Unknown* | 0 | €88.02 | SI Trade |
14:15:14 - 26-Mar-25 |
| Unknown* | 1 | €88.09 | SI Trade |
11:33:23 - 26-Mar-25 |
| Unknown* | 735 | €88.0302 | OTC Trade |
10:39:58 - 26-Mar-25 |
| Unknown* | 0 | €87.88 | SI Trade |
08:49:16 - 26-Mar-25 |
| Unknown* | 0 | €87.65 | SI Trade |
10:02:15 - 25-Mar-25 |
| Unknown* | 0 | €87.52 | SI Trade |
08:00:03 - 25-Mar-25 |
| Unknown* | 0 | €87.22 | SI Trade |
14:20:39 - 24-Mar-25 |
| Unknown* | 0 | €87.27 | SI Trade |
10:17:43 - 24-Mar-25 |
| Unknown* | 0 | €87.67 | SI Trade |
08:04:05 - 24-Mar-25 |
| Unknown* | 0 | €86.94 | SI Trade |
16:13:26 - 21-Mar-25 |
| Unknown* | 0 | €86.98 | SI Trade |
15:19:52 - 21-Mar-25 |
| Unknown* | 0 | €86.83 | SI Trade |
13:30:07 - 21-Mar-25 |
| Unknown* | 0 | €86.81 | SI Trade |
09:41:05 - 21-Mar-25 |
| Unknown* | 0 | €86.72 | SI Trade |
09:31:32 - 21-Mar-25 |
| Unknown* | 0 | €86.52 | SI Trade |
08:00:03 - 21-Mar-25 |
| Unknown* | 0 | €86.98 | SI Trade |
14:01:03 - 20-Mar-25 |
| Unknown* | 0 | €86.97 | SI Trade |
13:59:39 - 20-Mar-25 |
| Unknown* | 0 | €86.90 | SI Trade |
13:49:27 - 20-Mar-25 |
| Unknown* | 0 | €86.80 | SI Trade |
13:43:18 - 20-Mar-25 |
| Unknown* | 1 | €86.37 | SI Trade |
12:25:30 - 20-Mar-25 |
| Unknown* | 0 | €86.39 | SI Trade |
12:22:53 - 20-Mar-25 |
| Unknown* | 1 | €86.61 | SI Trade |
09:20:55 - 20-Mar-25 |
| Unknown* | 288 | €86.79 | OTC Trade |
08:06:08 - 20-Mar-25 |
| Unknown* | 0 | €87.24 | SI Trade |
08:00:03 - 20-Mar-25 |
| Unknown* | 0 | €86.87 | SI Trade |
15:03:21 - 19-Mar-25 |
| Unknown* | 0 | €86.70 | SI Trade |
08:05:37 - 18-Mar-25 |
| Unknown* | 0 | €86.75 | SI Trade |
08:04:19 - 18-Mar-25 |
| Unknown* | 0 | €86.09 | SI Trade |
10:39:15 - 17-Mar-25 |
| Unknown* | 0 | €86.04 | SI Trade |
09:38:13 - 17-Mar-25 |
| Unknown* | 0 | €86.03 | SI Trade |
08:24:29 - 17-Mar-25 |
| Unknown* | 0 | €85.99 | SI Trade |
08:05:45 - 17-Mar-25 |
| Unknown* | 0 | €86.03 | SI Trade |
08:05:20 - 17-Mar-25 |
| Unknown* | 0 | €86.09 | SI Trade |
08:05:17 - 17-Mar-25 |
| Unknown* | 0 | €86.01 | SI Trade |
08:04:01 - 17-Mar-25 |
| Unknown* | 0 | €85.92 | SI Trade |
16:23:46 - 14-Mar-25 |
| Unknown* | 0 | €86.10 | SI Trade |
15:53:37 - 14-Mar-25 |
| Unknown* | 1 | €85.64 | SI Trade |
14:32:49 - 14-Mar-25 |
| Unknown* | 0 | €85.41 | SI Trade |
12:32:36 - 14-Mar-25 |
| Unknown* | 0 | €84.89 | SI Trade |
09:01:49 - 14-Mar-25 |
| Unknown* | 0 | €84.69 | SI Trade |
08:15:28 - 14-Mar-25 |
| Unknown* | 0 | €84.54 | SI Trade |
08:05:36 - 14-Mar-25 |
| Unknown* | 0 | €84.46 | SI Trade |
08:05:34 - 14-Mar-25 |
| Unknown* | 0 | €84.60 | SI Trade |
08:04:26 - 14-Mar-25 |
| Unknown* | 0 | €84.59 | SI Trade |
08:04:16 - 14-Mar-25 |
| Unknown* | 0 | €84.89 | SI Trade |
16:10:58 - 13-Mar-25 |
| Unknown* | 0 | €85.06 | SI Trade |
12:50:31 - 13-Mar-25 |
| Unknown* | 0 | €85.02 | SI Trade |
08:05:57 - 13-Mar-25 |
| Unknown* | 0 | €85.02 | SI Trade |
08:05:54 - 13-Mar-25 |
| Unknown* | 0 | €85.14 | SI Trade |
16:14:44 - 12-Mar-25 |
| Unknown* | 1 | €84.89 | SI Trade |
14:43:29 - 12-Mar-25 |
| Unknown* | 4 | €84.89 | SI Trade |
14:43:24 - 12-Mar-25 |
| Unknown* | 4 | €84.89 | SI Trade |
14:43:23 - 12-Mar-25 |
| Unknown* | 4 | €84.90 | SI Trade |
14:43:19 - 12-Mar-25 |
| Unknown* | 4 | €84.88 | SI Trade |
14:43:16 - 12-Mar-25 |
| Unknown* | 4 | €84.86 | SI Trade |
14:43:08 - 12-Mar-25 |
| Unknown* | 2 | €84.90 | SI Trade |
14:43:02 - 12-Mar-25 |
| Unknown* | 1 | €85.32 | SI Trade |
14:06:42 - 12-Mar-25 |
| Unknown* | 0 | €84.70 | SI Trade |
08:05:32 - 12-Mar-25 |
| Unknown* | 0 | €84.73 | SI Trade |
08:05:30 - 12-Mar-25 |
| Unknown* | 1 | €84.53 | SI Trade |
08:04:06 - 12-Mar-25 |
| Unknown* | 0 | €84.56 | SI Trade |
12:21:42 - 11-Mar-25 |
| Unknown* | 0 | €85.10 | SI Trade |
08:05:16 - 11-Mar-25 |
| Unknown* | 0 | €85.13 | SI Trade |
08:05:14 - 11-Mar-25 |
| Unknown* | 0 | €84.99 | SI Trade |
08:04:48 - 11-Mar-25 |
| Unknown* | 2 | €85.07 | SI Trade |
08:04:25 - 11-Mar-25 |
| Unknown* | 0 | €85.19 | SI Trade |
16:03:15 - 10-Mar-25 |
| Unknown* | 0 | €86.70 | SI Trade |
08:15:03 - 10-Mar-25 |
| Unknown* | 0 | €87.09 | SI Trade |
08:08:04 - 10-Mar-25 |
| Unknown* | 0 | €87.17 | SI Trade |
08:07:51 - 10-Mar-25 |
| Unknown* | 0 | €86.99 | SI Trade |
08:07:43 - 10-Mar-25 |
| Unknown* | 0 | €86.93 | SI Trade |
16:28:41 - 07-Mar-25 |
| Unknown* | 0 | €86.56 | SI Trade |
15:17:36 - 07-Mar-25 |
| Unknown* | 1 | €86.57 | SI Trade |
15:17:35 - 07-Mar-25 |
| Unknown* | 0 | €86.57 | SI Trade |
15:17:35 - 07-Mar-25 |
| Unknown* | 0 | €86.50 | SI Trade |
10:43:33 - 07-Mar-25 |
| Unknown* | 0 | €85.87 | SI Trade |
08:30:08 - 07-Mar-25 |
| Unknown* | 0 | €86.22 | SI Trade |
08:05:44 - 07-Mar-25 |
| Unknown* | 0 | €86.22 | SI Trade |
08:05:44 - 07-Mar-25 |
| Unknown* | 0 | €86.75 | SI Trade |
15:27:45 - 06-Mar-25 |
| Unknown* | 0 | €86.21 | SI Trade |
14:59:45 - 06-Mar-25 |
| Unknown* | 0 | €86.23 | SI Trade |
14:59:26 - 06-Mar-25 |
| Unknown* | 0 | €86.25 | SI Trade |
14:54:18 - 06-Mar-25 |
| Unknown* | 5 | €86.23 | SI Trade |
14:54:18 - 06-Mar-25 |
| Unknown* | 5 | €86.23 | SI Trade |
14:54:17 - 06-Mar-25 |
| Unknown* | 1 | €86.23 | SI Trade |
14:54:17 - 06-Mar-25 |
| Unknown* | 0 | €86.07 | SI Trade |
14:43:49 - 06-Mar-25 |
| Unknown* | 1 | €87.00 | SI Trade |
09:30:29 - 06-Mar-25 |
| Unknown* | 0 | €87.37 | SI Trade |
08:54:21 - 06-Mar-25 |
| Unknown* | 0 | €88.30 | SI Trade |
08:05:28 - 06-Mar-25 |
| Unknown* | 0 | €88.24 | SI Trade |
08:05:26 - 06-Mar-25 |
| Unknown* | 0 | €87.45 | SI Trade |
14:40:00 - 05-Mar-25 |
| Unknown* | 1 | €87.92 | SI Trade |
09:05:01 - 05-Mar-25 |
| Unknown* | 0 | €88.53 | SI Trade |
08:05:39 - 05-Mar-25 |
| Unknown* | 0 | €88.53 | SI Trade |
08:05:39 - 05-Mar-25 |
| Unknown* | 0 | €87.72 | SI Trade |
15:50:36 - 04-Mar-25 |
| Unknown* | 0 | €88.76 | SI Trade |
12:58:25 - 04-Mar-25 |
| Unknown* | 0 | €89.09 | SI Trade |
11:02:53 - 04-Mar-25 |
| Unknown* | 0 | €89.10 | SI Trade |
11:02:51 - 04-Mar-25 |
| Unknown* | 2 | €89.86 | SI Trade |
08:29:00 - 04-Mar-25 |
| Unknown* | 5 | €89.86 | SI Trade |
08:28:59 - 04-Mar-25 |
| Unknown* | 4 | €89.86 | SI Trade |
08:28:58 - 04-Mar-25 |
| Unknown* | 0 | €90.07 | SI Trade |
08:05:47 - 04-Mar-25 |
| Unknown* | 0 | €90.00 | SI Trade |
08:05:46 - 04-Mar-25 |
| Unknown* | 0 | €90.94 | SI Trade |
15:46:29 - 03-Mar-25 |
| Unknown* | 0 | €90.67 | SI Trade |
14:42:00 - 03-Mar-25 |
| Unknown* | 0 | €90.81 | SI Trade |
14:35:54 - 03-Mar-25 |
| Unknown* | 1 | €89.69 | SI Trade |
08:53:13 - 03-Mar-25 |
| Unknown* | 0 | €90.02 | SI Trade |
08:14:06 - 03-Mar-25 |
| Unknown* | 0 | €90.03 | SI Trade |
08:10:45 - 03-Mar-25 |
| Unknown* | 0 | €90.04 | SI Trade |
08:10:13 - 03-Mar-25 |
| Unknown* | 0 | €90.04 | SI Trade |
08:10:06 - 03-Mar-25 |
| Unknown* | 0 | €90.05 | SI Trade |
08:09:22 - 03-Mar-25 |
| Unknown* | 0 | €89.93 | SI Trade |
08:04:01 - 03-Mar-25 |
| Unknown* | 0 | €89.04 | SI Trade |
13:50:47 - 28-Feb-25 |
| Unknown* | 0 | €89.05 | SI Trade |
08:05:50 - 28-Feb-25 |
| Unknown* | 0 | €89.19 | SI Trade |
08:05:09 - 28-Feb-25 |
| Unknown* | 0 | €89.45 | SI Trade |
15:39:29 - 27-Feb-25 |