Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares 600 Fin (0MOA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €87.46 SI Trade
 15:50:27 - 06-Feb-26
Unknown* 0 €87.39 SI Trade
 15:37:13 - 06-Feb-26
Unknown* 0 €86.89 SI Trade
 11:14:32 - 06-Feb-26
Unknown* 0 €86.27 SI Trade
 09:00:19 - 06-Feb-26
Unknown* 0 €85.98 SI Trade
 08:37:43 - 06-Feb-26
Unknown* 0 €86.73 SI Trade
 16:03:41 - 05-Feb-26
Unknown* 0 €86.73 SI Trade
 16:03:39 - 05-Feb-26
Unknown* 0 €86.76 SI Trade
 15:12:55 - 05-Feb-26
Unknown* 0 €88.26 SI Trade
 08:00:36 - 05-Feb-26
Unknown* 0 €88.07 SI Trade
 14:00:37 - 04-Feb-26
Unknown* 0 €87.67 SI Trade
 09:00:24 - 04-Feb-26
Unknown* 0 €88.22 SI Trade
 08:32:16 - 04-Feb-26
Unknown* 20 €88.34 SI Trade
 08:29:59 - 04-Feb-26
Unknown* 0 €89.64 SI Trade
 13:54:00 - 03-Feb-26
Unknown* 0 €89.94 SI Trade
 13:16:08 - 03-Feb-26
Unknown* 1 €89.94 SI Trade
 13:16:07 - 03-Feb-26
Unknown* 1 €89.94 SI Trade
 13:16:03 - 03-Feb-26
Unknown* 1 €89.94 SI Trade
 13:15:59 - 03-Feb-26
Unknown* 0 €90.19 SI Trade
 12:52:44 - 03-Feb-26
Unknown* 0 €91.98 SI Trade
 08:25:45 - 03-Feb-26
Unknown* 0 €91.93 SI Trade
 08:04:45 - 03-Feb-26
Unknown* 0 €90.20 SI Trade
 12:43:52 - 02-Feb-26
Unknown* 0 €89.79 SI Trade
 11:20:21 - 02-Feb-26
Unknown* 0 €89.36 SI Trade
 09:00:39 - 02-Feb-26
Unknown* 0 €89.32 SI Trade
 08:05:01 - 02-Feb-26
Unknown* 0 €89.32 SI Trade
 08:05:01 - 02-Feb-26
Unknown* 0 €89.32 SI Trade
 08:05:01 - 02-Feb-26
Unknown* 0 €89.32 SI Trade
 08:05:01 - 02-Feb-26
Unknown* 0 €89.32 SI Trade
 08:05:01 - 02-Feb-26
Unknown* 0 €90.18 SI Trade
 15:11:52 - 28-Jan-26
Unknown* 0 €89.88 SI Trade
 12:51:42 - 28-Jan-26
Unknown* 1 €91.16 SI Trade
 14:28:12 - 27-Jan-26
Unknown* 0 €90.87 SI Trade
 12:56:55 - 27-Jan-26
Unknown* 0 €90.83 SI Trade
 10:36:07 - 27-Jan-26
Unknown* 0 €90.83 SI Trade
 10:35:57 - 27-Jan-26
Unknown* 0 €90.76 SI Trade
 09:00:22 - 27-Jan-26
Unknown* 0 €90.91 SI Trade
 08:25:20 - 27-Jan-26
Unknown* 0 €90.98 SI Trade
 14:49:11 - 26-Jan-26
Unknown* 0 €91.02 SI Trade
 14:49:10 - 26-Jan-26
Unknown* 0 €91.02 SI Trade
 14:48:31 - 26-Jan-26
Unknown* 1 €91.04 SI Trade
 14:48:31 - 26-Jan-26
Unknown* 0 €90.74 SI Trade
 10:56:57 - 26-Jan-26
Unknown* 0 €91.18 SI Trade
 08:35:30 - 26-Jan-26
Unknown* 1 €91.16 SI Trade
 08:05:57 - 26-Jan-26
Unknown* 10 €91.22 SI Trade
 12:35:31 - 23-Jan-26
Unknown* 0 €91.40 SI Trade
 08:05:10 - 23-Jan-26
Unknown* 0 €91.40 SI Trade
 08:05:10 - 23-Jan-26
Unknown* 0 €92.03 SI Trade
 12:40:23 - 22-Jan-26
Unknown* 0 €91.85 SI Trade
 11:59:12 - 22-Jan-26
Unknown* 0 €91.96 SI Trade
 09:29:18 - 22-Jan-26
Unknown* 12 €90.24 SI Trade
 14:43:05 - 21-Jan-26
Unknown* 0 €89.56 SI Trade
 14:01:57 - 21-Jan-26
Unknown* 0 €89.56 SI Trade
 10:16:39 - 21-Jan-26
Unknown* 558 €89.4406 SI Trade
 10:03:08 - 21-Jan-26
Unknown* 0 €90.49 SI Trade
 16:08:40 - 20-Jan-26
Unknown* 0 €90.38 SI Trade
 15:26:47 - 20-Jan-26
Unknown* 0 €90.23 SI Trade
 15:12:49 - 20-Jan-26
Unknown* 0 €90.25 SI Trade
 14:32:45 - 20-Jan-26
Unknown* 0 €89.92 SI Trade
 10:38:06 - 20-Jan-26
Unknown* 0 €89.86 SI Trade
 08:13:32 - 20-Jan-26
Unknown* 3 €89.59 SI Trade
 08:05:12 - 20-Jan-26
Unknown* 0 €91.08 SI Trade
 14:34:45 - 19-Jan-26
Unknown* 0 €91.01 SI Trade
 12:26:52 - 19-Jan-26
Unknown* 0 €91.63 SI Trade
 08:47:09 - 19-Jan-26
Unknown* 0 €91.63 SI Trade
 08:46:10 - 19-Jan-26
Unknown* 0 €91.34 SI Trade
 08:05:13 - 19-Jan-26
Unknown* 0 €91.34 SI Trade
 08:05:13 - 19-Jan-26
Unknown* 54 €91.21 OTC Trade
 08:05:13 - 19-Jan-26
Unknown* 0 €92.44 SI Trade
 14:34:07 - 16-Jan-26
Unknown* 0 €92.34 SI Trade
 16:16:53 - 15-Jan-26
Unknown* 0 €91.99 SI Trade
 15:18:27 - 15-Jan-26
Unknown* 0 €91.87 SI Trade
 14:51:48 - 15-Jan-26
Unknown* 0 €91.69 SI Trade
 13:54:23 - 15-Jan-26
Unknown* 0 €91.69 SI Trade
 13:54:22 - 15-Jan-26
Unknown* 0 €91.69 SI Trade
 13:53:56 - 15-Jan-26
Unknown* 0 €91.48 SI Trade
 09:40:43 - 15-Jan-26
Unknown* 0 €91.38 SI Trade
 08:04:49 - 15-Jan-26
Unknown* 0 €90.47 SI Trade
 15:32:13 - 14-Jan-26
Unknown* 131 €90.44 SI Trade
 15:08:10 - 14-Jan-26
Unknown* 0 €90.34 SI Trade
 15:06:03 - 14-Jan-26
Unknown* 0 €90.66 SI Trade
 16:25:52 - 13-Jan-26
Unknown* 1 €90.67 SI Trade
 16:25:51 - 13-Jan-26
Unknown* 0 €90.83 SI Trade
 15:53:51 - 13-Jan-26
Unknown* 0 €91.54 SI Trade
 08:16:37 - 13-Jan-26
Unknown* 0 €90.91 SI Trade
 15:16:59 - 12-Jan-26
Unknown* 0 €90.85 SI Trade
 14:00:21 - 12-Jan-26
Unknown* 0 €90.82 SI Trade
 12:37:27 - 12-Jan-26
Unknown* 0 €90.85 SI Trade
 08:05:06 - 12-Jan-26
Unknown* 0 €90.85 SI Trade
 08:05:06 - 12-Jan-26
Unknown* 0 €90.85 SI Trade
 08:05:06 - 12-Jan-26
Unknown* 0 €90.85 SI Trade
 08:05:06 - 12-Jan-26
Unknown* 2 €90.94 SI Trade
 14:37:52 - 09-Jan-26
Unknown* 0 €90.50 SI Trade
 12:38:49 - 09-Jan-26
Unknown* 0 €90.43 SI Trade
 10:21:39 - 09-Jan-26
Unknown* 0 €90.27 SI Trade
 09:08:47 - 09-Jan-26
Unknown* 0 €90.23 SI Trade
 09:08:46 - 09-Jan-26
Unknown* 0 €90.43 SI Trade
 08:10:40 - 09-Jan-26
Unknown* 0 €90.24 SI Trade
 15:31:19 - 08-Jan-26
Unknown* 0 €90.26 SI Trade
 15:01:16 - 08-Jan-26
Unknown* 0 €91.48 SI Trade
 08:33:56 - 07-Jan-26
Unknown* 0 €91.48 SI Trade
 08:33:56 - 07-Jan-26
Unknown* 0 €91.48 SI Trade
 08:09:27 - 07-Jan-26
Unknown* 0 €91.45 SI Trade
 08:05:08 - 07-Jan-26
Unknown* 0 €91.22 SI Trade
 14:54:24 - 06-Jan-26
Unknown* 0 €91.18 SI Trade
 10:08:10 - 06-Jan-26
Unknown* 0 €92.04 SI Trade
 08:12:38 - 06-Jan-26
Unknown* 0 €90.60 SI Trade
 14:57:39 - 05-Jan-26
Unknown* 2 €90.00 SI Trade
 14:15:10 - 05-Jan-26
Unknown* 0 €89.96 SI Trade
 13:04:10 - 05-Jan-26
Unknown* 0 €90.23 SI Trade
 09:05:17 - 05-Jan-26
Unknown* 1 €89.83 SI Trade
 08:10:14 - 05-Jan-26
Unknown* 0 €89.92 SI Trade
 08:06:19 - 05-Jan-26
Unknown* 0 €89.97 SI Trade
 08:05:06 - 05-Jan-26
Unknown* 0 €89.97 SI Trade
 08:05:06 - 05-Jan-26
Unknown* 0 €89.97 SI Trade
 08:05:06 - 05-Jan-26
Unknown* 0 €89.24 SI Trade
 15:21:11 - 02-Jan-26
Unknown* 1 €89.74 SI Trade
 13:18:15 - 02-Jan-26
Unknown* 44 €89.71 SI Trade
 13:13:43 - 02-Jan-26
Unknown* 6 €89.50 SI Trade
 11:26:40 - 02-Jan-26
Unknown* 0 €89.73 SI Trade
 10:01:13 - 02-Jan-26
Unknown* 0 €90.42 SI Trade
 08:04:52 - 02-Jan-26
Unknown* 0 €90.42 SI Trade
 08:04:52 - 02-Jan-26
Unknown* 80 €89.73 SI Trade
 12:52:34 - 30-Dec-25
Unknown* 0 €89.48 SI Trade
 09:42:40 - 30-Dec-25
Unknown* 0 €89.46 SI Trade
 09:40:00 - 30-Dec-25
Unknown* 0 €89.43 SI Trade
 08:11:09 - 30-Dec-25
Unknown* 0 €89.48 SI Trade
 08:06:57 - 30-Dec-25
Unknown* 0 €89.40 SI Trade
 08:01:23 - 30-Dec-25
Unknown* 0 €89.40 SI Trade
 08:01:23 - 30-Dec-25
Unknown* 0 €89.50 SI Trade
 14:42:05 - 29-Dec-25
Unknown* 0 €89.49 SI Trade
 14:38:53 - 29-Dec-25
Unknown* 0 €89.17 SI Trade
 09:21:25 - 29-Dec-25
Unknown* 0 €89.21 SI Trade
 08:51:07 - 29-Dec-25
Unknown* 0 €89.47 SI Trade
 08:08:59 - 29-Dec-25
Unknown* 0 €89.50 SI Trade
 08:05:20 - 29-Dec-25
Unknown* 0 €89.31 SI Trade
 08:04:59 - 29-Dec-25
Unknown* 0 €89.50 SI Trade
 08:04:57 - 29-Dec-25
Unknown* 1 €89.38 SI Trade
 08:04:57 - 29-Dec-25
Unknown* 0 €89.50 SI Trade
 08:04:57 - 29-Dec-25
Unknown* 0 €89.50 SI Trade
 08:04:57 - 29-Dec-25
Unknown* 0 €89.22 SI Trade
 15:22:48 - 23-Dec-25
Unknown* 0 €88.98 SI Trade
 14:15:40 - 23-Dec-25
Unknown* 0 €89.10 SI Trade
 12:27:07 - 23-Dec-25
Unknown* 0 €88.99 SI Trade
 08:44:45 - 23-Dec-25
Unknown* 0 €88.99 SI Trade
 08:05:12 - 23-Dec-25
Unknown* 0 €88.92 SI Trade
 08:05:04 - 23-Dec-25
Unknown* 0 €88.47 SI Trade
 11:06:41 - 22-Dec-25
Unknown* 0 €88.43 SI Trade
 11:06:40 - 22-Dec-25
Unknown* 1 €88.65 SI Trade
 08:44:42 - 22-Dec-25
Unknown* 1 €88.74 SI Trade
 08:21:38 - 22-Dec-25
Unknown* 1 €88.77 SI Trade
 08:21:38 - 22-Dec-25
Unknown* 0 €88.52 SI Trade
 08:05:15 - 22-Dec-25
Unknown* 0 €88.52 SI Trade
 08:04:59 - 22-Dec-25
Unknown* 0 €88.52 SI Trade
 08:04:59 - 22-Dec-25
Unknown* 0 €88.46 SI Trade
 08:04:59 - 22-Dec-25
Unknown* 0 €88.52 SI Trade
 08:04:59 - 22-Dec-25
Unknown* 0 €88.52 SI Trade
 08:04:59 - 22-Dec-25
Unknown* 0 €88.46 SI Trade
 16:20:23 - 19-Dec-25
Unknown* 2 €88.37 SI Trade
 14:29:32 - 19-Dec-25
Unknown* 11 €88.11 SI Trade
 14:00:11 - 19-Dec-25
Unknown* 0 €88.16 SI Trade
 13:32:05 - 19-Dec-25
Unknown* 1,150 €87.93 SI Trade
 12:23:56 - 19-Dec-25
Unknown* 0 €88.33 SI Trade
 08:05:10 - 19-Dec-25
Unknown* 0 €88.53 SI Trade
 08:03:04 - 19-Dec-25
Unknown* 0 €88.53 SI Trade
 08:03:04 - 19-Dec-25
Unknown* 0 €87.32 SI Trade
 13:21:35 - 18-Dec-25
Unknown* 0 €86.56 SI Trade
 16:29:17 - 17-Dec-25
Unknown* 0 €87.04 SI Trade
 14:59:32 - 17-Dec-25
Unknown* 0 €86.31 SI Trade
 15:57:40 - 16-Dec-25
Unknown* 0 €86.13 SI Trade
 14:38:51 - 16-Dec-25
Unknown* 1,000 €86.1629 SI Trade
 13:32:55 - 16-Dec-25
Unknown* 0 €85.79 SI Trade
 09:45:41 - 16-Dec-25
Unknown* 0 €85.53 SI Trade
 08:05:03 - 16-Dec-25
Unknown* 15 €85.45 SI Trade
 14:42:39 - 15-Dec-25
Unknown* 0 €85.64 SI Trade
 10:11:57 - 15-Dec-25
Unknown* 0 €85.33 SI Trade
 08:05:00 - 15-Dec-25
Unknown* 0 €85.33 SI Trade
 08:05:00 - 15-Dec-25
Unknown* 0 €85.26 SI Trade
 08:05:00 - 15-Dec-25
Unknown* 0 €85.46 SI Trade
 12:55:56 - 12-Dec-25
Unknown* 0 €85.58 SI Trade
 11:32:34 - 12-Dec-25
Unknown* 0 €84.78 SI Trade
 14:34:29 - 11-Dec-25
Unknown* 0 €84.38 SI Trade
 08:05:00 - 11-Dec-25
Unknown* 0 €84.38 SI Trade
 08:05:00 - 11-Dec-25
Unknown* 0 €84.38 SI Trade
 08:05:00 - 11-Dec-25
Unknown* 9 €84.57 SI Trade
 11:20:11 - 10-Dec-25
Unknown* 12 €84.59 SI Trade
 10:40:19 - 10-Dec-25
Unknown* 2 €84.43 SI Trade
 10:28:31 - 10-Dec-25
Unknown* 0 €85.24 SI Trade
 08:19:11 - 09-Dec-25
Unknown* 0 €84.46 SI Trade
 08:05:13 - 08-Dec-25
Unknown* 0 €84.46 SI Trade
 08:05:13 - 08-Dec-25
Unknown* 0 €84.81 SI Trade
 16:10:36 - 05-Dec-25
Unknown* 0 €84.18 SI Trade
 14:38:50 - 05-Dec-25
Unknown* 0 €84.33 SI Trade
 12:41:57 - 05-Dec-25
Unknown* 0 €84.23 SI Trade
 12:35:43 - 05-Dec-25
Unknown* 0 €84.15 SI Trade
 09:38:46 - 05-Dec-25
Unknown* 0 €83.12 SI Trade
 11:41:31 - 04-Dec-25
Unknown* 1 €83.20 SI Trade
 08:31:35 - 04-Dec-25
Unknown* 0 €83.34 SI Trade
 08:05:15 - 04-Dec-25
Unknown* 0 €83.08 SI Trade
 15:36:30 - 01-Dec-25
Unknown* 0 €83.73 SI Trade
 15:00:12 - 01-Dec-25
FTSE 100 Latest
Value10,369.75
Change60.53