| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €85.42 | SI Trade |
15:20:17 - 22-Sep-25 |
| Unknown* | 0 | €85.83 | SI Trade |
08:04:25 - 22-Sep-25 |
| Unknown* | 0 | €85.83 | SI Trade |
08:04:25 - 22-Sep-25 |
| Unknown* | 250 | €86.304 | SI Trade |
15:51:40 - 18-Sep-25 |
| Unknown* | 0 | €86.18 | SI Trade |
11:43:44 - 18-Sep-25 |
| Unknown* | 0 | €85.81 | SI Trade |
08:04:28 - 18-Sep-25 |
| Unknown* | 0 | €85.81 | SI Trade |
14:30:31 - 17-Sep-25 |
| Unknown* | 0 | €85.49 | SI Trade |
08:28:01 - 17-Sep-25 |
| Unknown* | 0 | €85.52 | SI Trade |
08:00:03 - 17-Sep-25 |
| Unknown* | 0 | €85.45 | SI Trade |
08:00:03 - 17-Sep-25 |
| Unknown* | 0 | €85.58 | SI Trade |
15:46:07 - 16-Sep-25 |
| Unknown* | 0 | €86.90 | SI Trade |
08:59:31 - 16-Sep-25 |
| Unknown* | 0 | €86.82 | SI Trade |
08:11:57 - 16-Sep-25 |
| Unknown* | 0 | €87.03 | SI Trade |
08:04:09 - 16-Sep-25 |
| Unknown* | 0 | €86.97 | SI Trade |
08:04:09 - 16-Sep-25 |
| Unknown* | 0 | €87.08 | SI Trade |
16:05:48 - 15-Sep-25 |
| Unknown* | 0 | €87.10 | SI Trade |
15:18:22 - 15-Sep-25 |
| Unknown* | 0 | €87.25 | SI Trade |
13:50:18 - 15-Sep-25 |
| Unknown* | 0 | €87.32 | SI Trade |
13:02:24 - 15-Sep-25 |
| Unknown* | 0 | €87.02 | SI Trade |
10:45:06 - 15-Sep-25 |
| Unknown* | 1 | €87.10 | SI Trade |
09:49:30 - 15-Sep-25 |
| Unknown* | 1 | €87.10 | SI Trade |
09:49:26 - 15-Sep-25 |
| Unknown* | 0 | €86.69 | SI Trade |
08:04:02 - 15-Sep-25 |
| Unknown* | 0 | €86.69 | SI Trade |
08:04:02 - 15-Sep-25 |
| Unknown* | 0 | €86.52 | SI Trade |
15:25:45 - 12-Sep-25 |
| Unknown* | 0 | €86.54 | SI Trade |
11:00:23 - 12-Sep-25 |
| Unknown* | 0 | €86.55 | SI Trade |
10:04:20 - 12-Sep-25 |
| Unknown* | 0 | €86.46 | SI Trade |
09:44:36 - 12-Sep-25 |
| Unknown* | 0 | €86.37 | SI Trade |
09:18:59 - 12-Sep-25 |
| Unknown* | 0 | €86.83 | SI Trade |
08:04:27 - 12-Sep-25 |
| Unknown* | 0 | €86.87 | SI Trade |
08:04:00 - 12-Sep-25 |
| Unknown* | 0 | €85.93 | SI Trade |
08:04:27 - 11-Sep-25 |
| Unknown* | 0 | €86.32 | SI Trade |
11:35:23 - 10-Sep-25 |
| Unknown* | 0 | €86.26 | SI Trade |
11:20:23 - 10-Sep-25 |
| Unknown* | 1 | €86.26 | SI Trade |
11:14:49 - 10-Sep-25 |
| Unknown* | 0 | €86.19 | SI Trade |
10:44:20 - 10-Sep-25 |
| Unknown* | 0 | €86.44 | SI Trade |
09:42:48 - 10-Sep-25 |
| Unknown* | 0 | €86.70 | SI Trade |
09:22:05 - 10-Sep-25 |
| Unknown* | 0 | €86.06 | SI Trade |
14:31:21 - 09-Sep-25 |
| Unknown* | 0 | €86.76 | SI Trade |
08:04:16 - 09-Sep-25 |
| Unknown* | 0 | €86.99 | SI Trade |
08:00:03 - 09-Sep-25 |
| Unknown* | 0 | €86.86 | SI Trade |
08:00:03 - 09-Sep-25 |
| Unknown* | 0 | €86.91 | SI Trade |
12:04:18 - 08-Sep-25 |
| Unknown* | 0 | €86.79 | SI Trade |
08:40:54 - 08-Sep-25 |
| Unknown* | 0 | €86.81 | SI Trade |
08:10:08 - 08-Sep-25 |
| Unknown* | 0 | €86.73 | SI Trade |
08:06:24 - 08-Sep-25 |
| Unknown* | 0 | €87.01 | SI Trade |
08:04:00 - 08-Sep-25 |
| Unknown* | 0 | €87.01 | SI Trade |
08:04:00 - 08-Sep-25 |
| Unknown* | 0 | €87.01 | SI Trade |
08:04:00 - 08-Sep-25 |
| Unknown* | 0 | €87.01 | SI Trade |
08:04:00 - 08-Sep-25 |
| Unknown* | 0 | €86.58 | SI Trade |
16:26:23 - 05-Sep-25 |
| Unknown* | 1 | €87.13 | SI Trade |
10:37:25 - 05-Sep-25 |
| Unknown* | 0 | €86.54 | SI Trade |
14:32:04 - 04-Sep-25 |
| Unknown* | 0 | €86.01 | SI Trade |
15:12:24 - 03-Sep-25 |
| Unknown* | 0 | €86.05 | SI Trade |
15:06:57 - 03-Sep-25 |
| Unknown* | 0 | €86.00 | SI Trade |
14:18:37 - 03-Sep-25 |
| Unknown* | 0 | €85.92 | SI Trade |
13:38:52 - 03-Sep-25 |
| Unknown* | 0 | €85.93 | SI Trade |
10:33:50 - 03-Sep-25 |
| Unknown* | 0 | €85.85 | SI Trade |
09:27:25 - 03-Sep-25 |
| Unknown* | 0 | €86.06 | SI Trade |
08:04:07 - 03-Sep-25 |
| Unknown* | 0 | €85.65 | SI Trade |
14:40:13 - 02-Sep-25 |
| Unknown* | 1 | €85.54 | SI Trade |
14:35:05 - 02-Sep-25 |
| Unknown* | 0 | €85.87 | SI Trade |
13:43:58 - 02-Sep-25 |
| Unknown* | 0 | €86.67 | SI Trade |
11:41:05 - 02-Sep-25 |
| Unknown* | 0 | €87.94 | SI Trade |
08:04:14 - 02-Sep-25 |
| Unknown* | 0 | €87.75 | SI Trade |
08:04:14 - 02-Sep-25 |
| Unknown* | 0 | €87.42 | SI Trade |
15:50:40 - 01-Sep-25 |
| Unknown* | 0 | €87.46 | SI Trade |
15:36:26 - 01-Sep-25 |
| Unknown* | 0 | €87.32 | SI Trade |
14:38:14 - 01-Sep-25 |
| Unknown* | 0 | €87.19 | SI Trade |
13:09:47 - 01-Sep-25 |
| Unknown* | 0 | €87.57 | SI Trade |
08:13:01 - 01-Sep-25 |
| Unknown* | 0 | €87.79 | SI Trade |
08:04:28 - 01-Sep-25 |
| Unknown* | 0 | €87.79 | SI Trade |
08:04:28 - 01-Sep-25 |
| Unknown* | 0 | €87.79 | SI Trade |
08:04:28 - 01-Sep-25 |
| Unknown* | 0 | €87.97 | SI Trade |
15:41:14 - 29-Aug-25 |
| Unknown* | 263 | €87.99 | SI Trade |
12:51:26 - 29-Aug-25 |
| Unknown* | 0 | €87.91 | SI Trade |
10:40:47 - 29-Aug-25 |
| Unknown* | 0 | €87.67 | SI Trade |
08:00:08 - 29-Aug-25 |
| Unknown* | 0 | €88.50 | SI Trade |
14:46:51 - 28-Aug-25 |
| Unknown* | 0 | €88.49 | SI Trade |
14:30:35 - 28-Aug-25 |
| Unknown* | 240 | €88.5288 | SI Trade |
14:18:53 - 28-Aug-25 |
| Unknown* | 0 | €88.47 | SI Trade |
11:04:07 - 28-Aug-25 |
| Unknown* | 1 | €88.69 | SI Trade |
09:55:33 - 28-Aug-25 |
| Unknown* | 1 | €88.92 | SI Trade |
09:36:43 - 28-Aug-25 |
| Unknown* | 0 | €88.97 | SI Trade |
08:00:04 - 28-Aug-25 |
| Unknown* | 0 | €89.14 | SI Trade |
08:08:38 - 27-Aug-25 |
| Unknown* | 0 | €89.18 | SI Trade |
08:00:03 - 27-Aug-25 |
| Unknown* | 0 | €88.97 | SI Trade |
08:00:03 - 27-Aug-25 |
| Unknown* | 0 | €88.54 | SI Trade |
12:37:30 - 26-Aug-25 |
| Unknown* | 0 | €88.50 | SI Trade |
11:21:02 - 26-Aug-25 |
| Unknown* | 0 | €88.42 | SI Trade |
09:57:32 - 26-Aug-25 |
| Unknown* | 0 | €88.40 | SI Trade |
08:32:19 - 26-Aug-25 |
| Unknown* | 0 | €88.39 | SI Trade |
08:12:01 - 26-Aug-25 |
| Unknown* | 0 | €88.45 | SI Trade |
10:35:00 - 22-Aug-25 |
| Unknown* | 0 | €88.10 | SI Trade |
15:54:55 - 21-Aug-25 |
| Unknown* | 0 | €88.14 | SI Trade |
15:34:36 - 21-Aug-25 |
| Unknown* | 0 | €87.80 | SI Trade |
12:48:55 - 21-Aug-25 |
| Unknown* | 0 | €88.24 | SI Trade |
10:07:45 - 21-Aug-25 |
| Unknown* | 0 | €88.26 | SI Trade |
09:57:42 - 21-Aug-25 |
| Unknown* | 0 | €88.46 | SI Trade |
08:31:57 - 21-Aug-25 |
| Unknown* | 0 | €88.59 | SI Trade |
08:12:31 - 21-Aug-25 |
| Unknown* | 0 | €88.57 | SI Trade |
16:23:59 - 20-Aug-25 |
| Unknown* | 0 | €88.30 | SI Trade |
13:31:38 - 20-Aug-25 |
| Unknown* | 0 | €88.69 | SI Trade |
08:00:03 - 20-Aug-25 |
| Unknown* | 0 | €88.69 | SI Trade |
08:00:03 - 20-Aug-25 |
| Unknown* | 0 | €88.37 | SI Trade |
15:39:09 - 19-Aug-25 |
| Unknown* | 0 | €88.24 | SI Trade |
14:36:54 - 19-Aug-25 |
| Unknown* | 0 | €88.22 | SI Trade |
11:02:44 - 19-Aug-25 |
| Unknown* | 0 | €87.89 | SI Trade |
08:56:24 - 19-Aug-25 |
| Unknown* | 0 | €88.04 | SI Trade |
08:17:34 - 19-Aug-25 |
| Unknown* | 0 | €88.15 | SI Trade |
08:06:36 - 19-Aug-25 |
| Unknown* | 0 | €87.74 | SI Trade |
13:56:10 - 18-Aug-25 |
| Unknown* | 0 | €87.74 | SI Trade |
11:13:18 - 18-Aug-25 |
| Unknown* | 0 | €87.83 | SI Trade |
10:12:51 - 18-Aug-25 |
| Unknown* | 0 | €87.89 | SI Trade |
08:55:22 - 18-Aug-25 |
| Unknown* | 0 | €87.92 | SI Trade |
08:04:17 - 18-Aug-25 |
| Unknown* | 0 | €87.92 | SI Trade |
08:04:17 - 18-Aug-25 |
| Unknown* | 0 | €87.85 | SI Trade |
08:04:17 - 18-Aug-25 |
| Unknown* | 0 | €87.92 | SI Trade |
08:04:17 - 18-Aug-25 |
| Unknown* | 0 | €88.07 | SI Trade |
14:13:06 - 15-Aug-25 |
| Unknown* | 0 | €88.14 | SI Trade |
14:12:17 - 15-Aug-25 |
| Unknown* | 0 | €88.41 | SI Trade |
13:14:05 - 15-Aug-25 |
| Unknown* | 2 | €88.42 | SI Trade |
11:17:18 - 15-Aug-25 |
| Unknown* | 0 | €88.45 | SI Trade |
10:52:25 - 15-Aug-25 |
| Unknown* | 0 | €88.71 | SI Trade |
09:42:12 - 15-Aug-25 |
| Unknown* | 0 | €88.71 | SI Trade |
09:36:25 - 15-Aug-25 |
| Unknown* | 0 | €88.79 | SI Trade |
09:00:06 - 15-Aug-25 |
| Unknown* | 0 | €88.63 | SI Trade |
08:07:53 - 15-Aug-25 |
| Unknown* | 0 | €88.55 | SI Trade |
08:04:07 - 15-Aug-25 |
| Unknown* | 0 | €87.80 | SI Trade |
13:46:13 - 14-Aug-25 |
| Unknown* | 0 | €87.49 | SI Trade |
10:33:58 - 14-Aug-25 |
| Unknown* | 0 | €87.42 | SI Trade |
15:59:11 - 13-Aug-25 |
| Unknown* | 0 | €87.64 | SI Trade |
14:26:27 - 13-Aug-25 |
| Unknown* | 0 | €87.64 | SI Trade |
14:23:26 - 13-Aug-25 |
| Unknown* | 0 | €87.54 | SI Trade |
12:03:35 - 13-Aug-25 |
| Unknown* | 0 | €87.54 | SI Trade |
11:17:47 - 13-Aug-25 |
| Unknown* | 0 | €87.48 | SI Trade |
10:40:27 - 13-Aug-25 |
| Unknown* | 0 | €87.56 | SI Trade |
10:13:24 - 13-Aug-25 |
| Unknown* | 0 | €87.51 | SI Trade |
09:16:17 - 13-Aug-25 |
| Unknown* | 0 | €87.58 | SI Trade |
08:48:05 - 13-Aug-25 |
| Unknown* | 0 | €87.56 | SI Trade |
08:41:10 - 13-Aug-25 |
| Unknown* | 0 | €87.65 | SI Trade |
08:27:33 - 13-Aug-25 |
| Unknown* | 0 | €87.80 | SI Trade |
08:07:37 - 13-Aug-25 |
| Unknown* | 0 | €88.58 | SI Trade |
08:00:09 - 13-Aug-25 |
| Unknown* | 0 | €87.69 | SI Trade |
16:08:11 - 12-Aug-25 |
| Unknown* | 0 | €87.85 | SI Trade |
15:00:56 - 12-Aug-25 |
| Unknown* | 0 | €87.86 | SI Trade |
15:00:23 - 12-Aug-25 |
| Unknown* | 0 | €88.17 | SI Trade |
13:05:26 - 12-Aug-25 |
| Unknown* | 0 | €88.12 | SI Trade |
12:31:36 - 12-Aug-25 |
| Unknown* | 0 | €88.24 | SI Trade |
11:08:11 - 12-Aug-25 |
| Unknown* | 0 | €88.47 | SI Trade |
09:46:39 - 12-Aug-25 |
| Unknown* | 0 | €88.53 | SI Trade |
09:11:32 - 12-Aug-25 |
| Unknown* | 0 | €88.57 | SI Trade |
08:23:12 - 12-Aug-25 |
| Unknown* | 0 | €88.72 | SI Trade |
08:16:45 - 12-Aug-25 |
| Unknown* | 0 | €88.62 | SI Trade |
08:10:26 - 12-Aug-25 |
| Unknown* | 0 | €88.60 | SI Trade |
08:04:11 - 12-Aug-25 |
| Unknown* | 0 | €88.44 | SI Trade |
14:44:31 - 11-Aug-25 |
| Unknown* | 0 | €88.41 | SI Trade |
14:31:01 - 11-Aug-25 |
| Unknown* | 0 | €88.46 | SI Trade |
14:24:21 - 11-Aug-25 |
| Unknown* | 0 | €88.41 | SI Trade |
12:41:47 - 11-Aug-25 |
| Unknown* | 0 | €88.39 | SI Trade |
12:19:42 - 11-Aug-25 |
| Unknown* | 0 | €88.45 | SI Trade |
10:02:48 - 11-Aug-25 |
| Unknown* | 0 | €88.53 | SI Trade |
09:39:04 - 11-Aug-25 |
| Unknown* | 0 | €88.83 | SI Trade |
08:19:38 - 11-Aug-25 |
| Unknown* | 0 | €88.76 | SI Trade |
08:06:08 - 11-Aug-25 |
| Unknown* | 0 | €88.75 | SI Trade |
08:05:35 - 11-Aug-25 |
| Unknown* | 0 | €88.79 | SI Trade |
08:04:00 - 11-Aug-25 |
| Unknown* | 0 | €88.79 | SI Trade |
08:04:00 - 11-Aug-25 |
| Unknown* | 0 | €88.52 | SI Trade |
16:07:32 - 08-Aug-25 |
| Unknown* | 0 | €88.40 | SI Trade |
11:36:18 - 08-Aug-25 |
| Unknown* | 0 | €88.31 | SI Trade |
11:25:29 - 08-Aug-25 |
| Unknown* | 0 | €88.39 | SI Trade |
11:03:13 - 08-Aug-25 |
| Unknown* | 1,035 | €88.36 | SI Trade |
10:57:53 - 08-Aug-25 |
| Unknown* | 0 | €88.43 | SI Trade |
10:51:03 - 08-Aug-25 |
| Unknown* | 0 | €88.34 | SI Trade |
09:46:31 - 08-Aug-25 |
| Unknown* | 1 | €88.21 | SI Trade |
09:35:15 - 08-Aug-25 |
| Unknown* | 1 | €88.21 | SI Trade |
09:35:15 - 08-Aug-25 |
| Unknown* | 0 | €88.17 | SI Trade |
08:39:30 - 08-Aug-25 |
| Unknown* | 0 | €88.25 | SI Trade |
08:25:43 - 08-Aug-25 |
| Unknown* | 0 | €88.12 | SI Trade |
15:42:37 - 07-Aug-25 |
| Unknown* | 3 | €88.23 | SI Trade |
15:05:04 - 07-Aug-25 |
| Unknown* | 0 | €87.91 | SI Trade |
10:34:04 - 07-Aug-25 |
| Unknown* | 0 | €87.88 | SI Trade |
09:31:32 - 07-Aug-25 |
| Unknown* | 2 | €87.56 | SI Trade |
08:58:36 - 07-Aug-25 |
| Unknown* | 0 | €87.45 | SI Trade |
08:23:47 - 07-Aug-25 |
| Unknown* | 600 | €86.7572 | OTC Trade |
15:29:37 - 06-Aug-25 |
| Unknown* | 0 | €86.89 | SI Trade |
14:35:29 - 06-Aug-25 |
| Unknown* | 0 | €87.13 | SI Trade |
09:55:49 - 06-Aug-25 |
| Unknown* | 0 | €87.12 | SI Trade |
09:19:00 - 06-Aug-25 |
| Unknown* | 0 | €86.95 | SI Trade |
08:10:27 - 06-Aug-25 |
| Unknown* | 0 | €85.99 | SI Trade |
08:00:03 - 06-Aug-25 |
| Unknown* | 0 | €86.37 | SI Trade |
16:13:52 - 05-Aug-25 |
| Unknown* | 0 | €86.36 | SI Trade |
16:00:40 - 05-Aug-25 |
| Unknown* | 0 | €86.56 | SI Trade |
10:06:51 - 05-Aug-25 |
| Unknown* | 0 | €86.39 | SI Trade |
09:45:11 - 05-Aug-25 |
| Unknown* | 0 | €86.49 | SI Trade |
08:11:29 - 05-Aug-25 |
| Unknown* | 0 | €85.93 | SI Trade |
08:00:03 - 05-Aug-25 |
| Unknown* | 0 | €86.53 | SI Trade |
08:00:03 - 05-Aug-25 |
| Unknown* | 0 | €86.05 | SI Trade |
14:52:07 - 04-Aug-25 |
| Unknown* | 0 | €85.80 | SI Trade |
12:12:37 - 04-Aug-25 |