| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €85.28 | SI Trade |
16:20:11 - 02-Apr-26 |
| Unknown* | 0 | €85.16 | SI Trade |
15:58:40 - 01-Apr-26 |
| Unknown* | 0 | €85.24 | SI Trade |
12:48:36 - 01-Apr-26 |
| Unknown* | 0 | €85.05 | SI Trade |
11:55:10 - 01-Apr-26 |
| Unknown* | 0 | €84.96 | SI Trade |
11:33:03 - 01-Apr-26 |
| Unknown* | 0 | €85.30 | SI Trade |
08:10:13 - 01-Apr-26 |
| Unknown* | 2 | €82.59 | SI Trade |
11:17:44 - 31-Mar-26 |
| Unknown* | 0 | €82.56 | SI Trade |
09:55:12 - 31-Mar-26 |
| Unknown* | 0 | €82.16 | SI Trade |
08:17:04 - 31-Mar-26 |
| Unknown* | 0 | €80.50 | SI Trade |
13:11:44 - 30-Mar-26 |
| Unknown* | 0 | €80.61 | SI Trade |
12:51:47 - 30-Mar-26 |
| Unknown* | 0 | €80.06 | SI Trade |
08:05:01 - 30-Mar-26 |
| Unknown* | 0 | €80.06 | SI Trade |
08:05:01 - 30-Mar-26 |
| Unknown* | 0 | €80.06 | SI Trade |
08:05:01 - 30-Mar-26 |
| Unknown* | 4,550 | €80.4701 | SI Trade |
14:47:38 - 27-Mar-26 |
| Unknown* | 0 | €80.44 | SI Trade |
14:44:24 - 27-Mar-26 |
| Unknown* | 0 | €80.54 | SI Trade |
13:22:28 - 27-Mar-26 |
| Unknown* | 0 | €80.77 | SI Trade |
11:30:41 - 27-Mar-26 |
| Unknown* | 0 | €80.97 | SI Trade |
08:39:57 - 27-Mar-26 |
| Unknown* | 0 | €81.51 | SI Trade |
08:04:48 - 27-Mar-26 |
| Unknown* | 0 | €81.77 | SI Trade |
11:19:48 - 26-Mar-26 |
| Unknown* | 0 | €83.28 | SI Trade |
14:28:15 - 25-Mar-26 |
| Unknown* | 0 | €83.62 | SI Trade |
11:37:05 - 25-Mar-26 |
| Unknown* | 0 | €83.58 | SI Trade |
11:37:04 - 25-Mar-26 |
| Unknown* | 0 | €83.34 | SI Trade |
11:04:57 - 25-Mar-26 |
| Unknown* | 0 | €82.87 | SI Trade |
09:56:45 - 25-Mar-26 |
| Unknown* | 0 | €83.12 | SI Trade |
08:35:41 - 25-Mar-26 |
| Unknown* | 0 | €83.04 | SI Trade |
08:24:52 - 25-Mar-26 |
| Unknown* | 0 | €81.54 | SI Trade |
15:09:40 - 24-Mar-26 |
| Unknown* | 0 | €81.01 | SI Trade |
13:18:23 - 24-Mar-26 |
| Unknown* | 0 | €81.04 | SI Trade |
09:22:21 - 24-Mar-26 |
| Unknown* | 0 | €81.13 | SI Trade |
09:18:44 - 24-Mar-26 |
| Unknown* | 0 | €82.04 | SI Trade |
08:07:35 - 24-Mar-26 |
| Unknown* | 0 | €82.25 | SI Trade |
12:43:44 - 23-Mar-26 |
| Unknown* | 0 | €84.02 | SI Trade |
11:16:05 - 23-Mar-26 |
| Unknown* | 1 | €79.63 | SI Trade |
10:34:51 - 23-Mar-26 |
| Unknown* | 0 | €79.90 | SI Trade |
09:49:48 - 23-Mar-26 |
| Unknown* | 0 | €79.79 | SI Trade |
09:49:31 - 23-Mar-26 |
| Unknown* | 0 | €80.17 | SI Trade |
09:20:30 - 23-Mar-26 |
| Unknown* | 0 | €80.12 | SI Trade |
08:56:11 - 23-Mar-26 |
| Unknown* | 0 | €80.64 | SI Trade |
08:05:10 - 23-Mar-26 |
| Unknown* | 0 | €80.64 | SI Trade |
08:05:10 - 23-Mar-26 |
| Unknown* | 0 | €80.64 | SI Trade |
08:05:10 - 23-Mar-26 |
| Unknown* | 0 | €81.97 | SI Trade |
15:10:18 - 20-Mar-26 |
| Unknown* | 0 | €82.91 | SI Trade |
13:33:12 - 20-Mar-26 |
| Unknown* | 0 | €82.90 | SI Trade |
13:33:09 - 20-Mar-26 |
| Unknown* | 0 | €83.50 | SI Trade |
08:09:54 - 20-Mar-26 |
| Unknown* | 0 | €83.18 | SI Trade |
13:50:20 - 19-Mar-26 |
| Unknown* | 0 | €83.00 | SI Trade |
12:45:12 - 19-Mar-26 |
| Unknown* | 0 | €83.15 | SI Trade |
11:22:33 - 19-Mar-26 |
| Unknown* | 0 | €83.17 | SI Trade |
09:30:13 - 19-Mar-26 |
| Unknown* | 0 | €83.55 | SI Trade |
09:04:09 - 19-Mar-26 |
| Unknown* | 0 | €83.58 | SI Trade |
08:55:45 - 19-Mar-26 |
| Unknown* | 0 | €85.25 | SI Trade |
13:44:37 - 18-Mar-26 |
| Unknown* | 0 | €85.91 | SI Trade |
11:41:06 - 18-Mar-26 |
| Unknown* | 0 | €86.00 | SI Trade |
09:11:50 - 18-Mar-26 |
| Unknown* | 0 | €86.11 | SI Trade |
08:18:29 - 18-Mar-26 |
| Unknown* | 0 | €85.96 | SI Trade |
08:05:08 - 18-Mar-26 |
| Unknown* | 0 | €85.78 | SI Trade |
08:05:08 - 18-Mar-26 |
| Unknown* | 0 | €85.52 | SI Trade |
14:39:52 - 17-Mar-26 |
| Unknown* | 0 | €85.52 | SI Trade |
14:39:52 - 17-Mar-26 |
| Unknown* | 1 | €85.51 | SI Trade |
13:38:21 - 17-Mar-26 |
| Unknown* | 0 | €85.02 | SI Trade |
13:07:01 - 17-Mar-26 |
| Unknown* | 0 | €84.75 | SI Trade |
11:37:31 - 17-Mar-26 |
| Unknown* | 0 | €84.80 | SI Trade |
09:28:41 - 17-Mar-26 |
| Unknown* | 0 | €84.42 | SI Trade |
08:05:14 - 17-Mar-26 |
| Unknown* | 0 | €84.50 | SI Trade |
08:05:14 - 17-Mar-26 |
| Unknown* | 0 | €84.22 | SI Trade |
08:04:49 - 16-Mar-26 |
| Unknown* | 0 | €84.03 | SI Trade |
08:04:49 - 16-Mar-26 |
| Unknown* | 0 | €84.22 | SI Trade |
08:04:49 - 16-Mar-26 |
| Unknown* | 0 | €83.85 | SI Trade |
09:48:37 - 13-Mar-26 |
| Unknown* | 0 | €83.59 | SI Trade |
09:18:21 - 13-Mar-26 |
| Unknown* | 0 | €84.65 | SI Trade |
11:22:34 - 12-Mar-26 |
| Unknown* | 0 | €84.50 | SI Trade |
10:43:32 - 12-Mar-26 |
| Unknown* | 0 | €84.50 | SI Trade |
10:43:32 - 12-Mar-26 |
| Unknown* | 0 | €84.50 | SI Trade |
10:40:46 - 12-Mar-26 |
| Unknown* | 0 | €84.50 | SI Trade |
10:39:06 - 12-Mar-26 |
| Unknown* | 0 | €84.27 | SI Trade |
09:00:32 - 12-Mar-26 |
| Unknown* | 0 | €84.61 | SI Trade |
13:00:48 - 11-Mar-26 |
| Unknown* | 0 | €84.58 | SI Trade |
11:45:41 - 11-Mar-26 |
| Unknown* | 0 | €84.60 | SI Trade |
10:07:16 - 11-Mar-26 |
| Unknown* | 0 | €84.60 | SI Trade |
10:07:16 - 11-Mar-26 |
| Unknown* | 59 | €84.60 | SI Trade |
10:07:15 - 11-Mar-26 |
| Unknown* | 0 | €84.44 | SI Trade |
09:00:37 - 11-Mar-26 |
| Unknown* | 0 | €85.11 | SI Trade |
08:05:06 - 11-Mar-26 |
| Unknown* | 0 | €85.05 | SI Trade |
08:05:06 - 11-Mar-26 |
| Unknown* | 0 | €85.88 | SI Trade |
16:10:56 - 10-Mar-26 |
| Unknown* | 0 | €85.88 | SI Trade |
16:10:56 - 10-Mar-26 |
| Unknown* | 0 | €85.99 | SI Trade |
09:00:41 - 10-Mar-26 |
| Unknown* | 0 | €86.14 | SI Trade |
08:29:26 - 10-Mar-26 |
| Unknown* | 0 | €86.17 | SI Trade |
08:25:06 - 10-Mar-26 |
| Unknown* | 0 | €83.94 | SI Trade |
14:32:37 - 09-Mar-26 |
| Unknown* | 0 | €83.88 | SI Trade |
14:18:56 - 09-Mar-26 |
| Unknown* | 770 | €83.8234 | OTC Trade |
12:53:17 - 09-Mar-26 |
| Unknown* | 0 | €84.04 | SI Trade |
10:29:57 - 09-Mar-26 |
| Unknown* | 0 | €84.28 | SI Trade |
10:14:21 - 09-Mar-26 |
| Unknown* | 0 | €83.75 | SI Trade |
09:00:39 - 09-Mar-26 |
| Unknown* | 0 | €84.02 | SI Trade |
08:52:18 - 09-Mar-26 |
| Unknown* | 0 | €83.88 | SI Trade |
08:13:55 - 09-Mar-26 |
| Unknown* | 0 | €84.49 | SI Trade |
08:04:48 - 09-Mar-26 |
| Unknown* | 0 | €84.49 | SI Trade |
08:04:48 - 09-Mar-26 |
| Unknown* | 0 | €84.49 | SI Trade |
08:04:48 - 09-Mar-26 |
| Unknown* | 0 | €84.49 | SI Trade |
08:04:48 - 09-Mar-26 |
| Unknown* | 0 | €84.49 | SI Trade |
08:04:48 - 09-Mar-26 |
| Unknown* | 0 | €84.49 | SI Trade |
08:04:48 - 09-Mar-26 |
| Unknown* | 0 | €85.07 | SI Trade |
14:20:43 - 06-Mar-26 |
| Unknown* | 0 | €85.89 | SI Trade |
12:28:23 - 06-Mar-26 |
| Unknown* | 0 | €86.19 | SI Trade |
11:02:46 - 06-Mar-26 |
| Unknown* | 0 | €86.31 | SI Trade |
09:23:43 - 06-Mar-26 |
| Unknown* | 0 | €86.77 | SI Trade |
08:50:30 - 06-Mar-26 |
| Unknown* | 0 | €86.53 | SI Trade |
08:23:43 - 06-Mar-26 |
| Unknown* | 0 | €87.02 | SI Trade |
13:28:07 - 05-Mar-26 |
| Unknown* | 0 | €86.98 | SI Trade |
13:00:20 - 05-Mar-26 |
| Unknown* | 0 | €86.97 | SI Trade |
12:19:58 - 05-Mar-26 |
| Unknown* | 0 | €87.36 | SI Trade |
10:04:23 - 05-Mar-26 |
| Unknown* | 0 | €86.91 | SI Trade |
15:49:47 - 04-Mar-26 |
| Unknown* | 0 | €87.03 | SI Trade |
15:08:46 - 04-Mar-26 |
| Unknown* | 0 | €86.03 | SI Trade |
12:31:02 - 04-Mar-26 |
| Unknown* | 0 | €86.00 | SI Trade |
10:14:18 - 04-Mar-26 |
| Unknown* | 0 | €85.68 | SI Trade |
08:05:08 - 04-Mar-26 |
| Unknown* | 0 | €85.68 | SI Trade |
08:05:08 - 04-Mar-26 |
| Unknown* | 0 | €84.98 | SI Trade |
16:01:13 - 03-Mar-26 |
| Unknown* | 0 | €84.42 | SI Trade |
15:28:14 - 03-Mar-26 |
| Unknown* | 0 | €85.49 | SI Trade |
12:37:54 - 03-Mar-26 |
| Unknown* | 0 | €85.29 | SI Trade |
09:15:28 - 03-Mar-26 |
| Unknown* | 0 | €86.22 | SI Trade |
08:08:23 - 03-Mar-26 |
| Unknown* | 0 | €87.31 | SI Trade |
15:30:51 - 02-Mar-26 |
| Unknown* | 1,596 | €86.7717 | SI Trade |
14:28:58 - 02-Mar-26 |
| Unknown* | 0 | €86.87 | SI Trade |
13:49:12 - 02-Mar-26 |
| Unknown* | 0 | €86.84 | SI Trade |
13:43:59 - 02-Mar-26 |
| Unknown* | 0 | €86.61 | SI Trade |
12:42:08 - 02-Mar-26 |
| Unknown* | 0 | €86.96 | SI Trade |
10:36:22 - 02-Mar-26 |
| Unknown* | 0 | €86.91 | SI Trade |
09:49:33 - 02-Mar-26 |
| Unknown* | 0 | €86.87 | SI Trade |
09:49:28 - 02-Mar-26 |
| Unknown* | 0 | €86.91 | SI Trade |
09:34:55 - 02-Mar-26 |
| Unknown* | 0 | €85.90 | SI Trade |
08:18:55 - 02-Mar-26 |
| Unknown* | 0 | €85.90 | SI Trade |
08:10:20 - 02-Mar-26 |
| Unknown* | 0 | €85.90 | SI Trade |
08:10:20 - 02-Mar-26 |
| Unknown* | 0 | €86.17 | SI Trade |
08:10:20 - 02-Mar-26 |
| Unknown* | 0 | €85.95 | SI Trade |
08:10:20 - 02-Mar-26 |
| Unknown* | 0 | €85.95 | SI Trade |
08:10:20 - 02-Mar-26 |
| Unknown* | 0 | €85.95 | SI Trade |
08:10:20 - 02-Mar-26 |
| Unknown* | 0 | €85.95 | SI Trade |
08:10:20 - 02-Mar-26 |
| Unknown* | 0 | €85.95 | SI Trade |
08:10:20 - 02-Mar-26 |
| Unknown* | 0 | €87.74 | SI Trade |
13:16:27 - 26-Feb-26 |
| Unknown* | 0 | €87.46 | SI Trade |
12:29:34 - 26-Feb-26 |
| Unknown* | 0 | €87.48 | SI Trade |
09:38:56 - 26-Feb-26 |
| Unknown* | 0 | €87.30 | SI Trade |
08:37:48 - 26-Feb-26 |
| Unknown* | 0 | €87.28 | SI Trade |
08:00:07 - 26-Feb-26 |
| Unknown* | 0 | €87.28 | SI Trade |
08:00:07 - 26-Feb-26 |
| Unknown* | 0 | €86.35 | SI Trade |
16:29:56 - 25-Feb-26 |
| Unknown* | 0 | €86.41 | SI Trade |
15:35:15 - 25-Feb-26 |
| Unknown* | 0 | €86.17 | SI Trade |
12:13:46 - 25-Feb-26 |
| Unknown* | 0 | €86.06 | SI Trade |
11:32:55 - 25-Feb-26 |
| Unknown* | 0 | €86.52 | SI Trade |
09:13:35 - 25-Feb-26 |
| Unknown* | 0 | €86.46 | SI Trade |
08:04:48 - 25-Feb-26 |
| Unknown* | 0 | €86.18 | SI Trade |
14:40:10 - 24-Feb-26 |
| Unknown* | 0 | €86.18 | SI Trade |
14:40:10 - 24-Feb-26 |
| Unknown* | 0 | €85.83 | SI Trade |
14:18:20 - 24-Feb-26 |
| Unknown* | 0 | €85.59 | SI Trade |
12:39:52 - 24-Feb-26 |
| Unknown* | 0 | €85.72 | SI Trade |
12:16:35 - 24-Feb-26 |
| Unknown* | 0 | €85.78 | SI Trade |
12:13:17 - 24-Feb-26 |
| Unknown* | 1 | €85.78 | SI Trade |
10:56:08 - 24-Feb-26 |
| Unknown* | 0 | €85.76 | SI Trade |
10:09:44 - 24-Feb-26 |
| Unknown* | 0 | €85.73 | SI Trade |
09:00:13 - 24-Feb-26 |
| Unknown* | 0 | €85.79 | SI Trade |
08:25:27 - 24-Feb-26 |
| Unknown* | 0 | €85.79 | SI Trade |
16:15:15 - 23-Feb-26 |
| Unknown* | 0 | €85.91 | SI Trade |
16:09:51 - 23-Feb-26 |
| Unknown* | 0 | €86.10 | SI Trade |
15:47:34 - 23-Feb-26 |
| Unknown* | 0 | €86.10 | SI Trade |
15:47:33 - 23-Feb-26 |
| Unknown* | 0 | €86.15 | SI Trade |
15:46:31 - 23-Feb-26 |
| Unknown* | 0 | €86.67 | SI Trade |
15:03:55 - 23-Feb-26 |
| Unknown* | 1 | €86.69 | SI Trade |
15:03:54 - 23-Feb-26 |
| Unknown* | 0 | €86.66 | SI Trade |
14:57:47 - 23-Feb-26 |
| Unknown* | 0 | €87.20 | SI Trade |
12:33:11 - 23-Feb-26 |
| Unknown* | 0 | €87.21 | SI Trade |
08:05:07 - 23-Feb-26 |
| Unknown* | 1 | €87.05 | SI Trade |
08:05:07 - 23-Feb-26 |
| Unknown* | 0 | €87.21 | SI Trade |
08:05:07 - 23-Feb-26 |
| Unknown* | 0 | €87.93 | SI Trade |
15:19:23 - 20-Feb-26 |
| Unknown* | 0 | €87.56 | SI Trade |
13:54:01 - 20-Feb-26 |
| Unknown* | 0 | €87.49 | SI Trade |
12:03:02 - 20-Feb-26 |
| Unknown* | 784 | €87.61 | SI Trade |
11:26:11 - 20-Feb-26 |
| Unknown* | 0 | €87.66 | SI Trade |
09:19:51 - 20-Feb-26 |
| Unknown* | 0 | €87.35 | SI Trade |
08:47:29 - 20-Feb-26 |
| Unknown* | 0 | €87.35 | SI Trade |
08:47:25 - 20-Feb-26 |
| Unknown* | 0 | €87.46 | SI Trade |
08:31:10 - 20-Feb-26 |
| Unknown* | 0 | €87.47 | SI Trade |
08:21:56 - 20-Feb-26 |
| Unknown* | 0 | €86.96 | SI Trade |
16:26:14 - 19-Feb-26 |
| Unknown* | 0 | €87.16 | SI Trade |
15:35:00 - 19-Feb-26 |
| Unknown* | 0 | €87.56 | SI Trade |
14:58:57 - 19-Feb-26 |
| Unknown* | 0 | €87.39 | SI Trade |
14:52:25 - 19-Feb-26 |
| Unknown* | 0 | €87.75 | SI Trade |
13:57:11 - 19-Feb-26 |
| Unknown* | 0 | €87.61 | SI Trade |
11:57:28 - 19-Feb-26 |
| Unknown* | 0 | €87.62 | SI Trade |
11:52:00 - 19-Feb-26 |
| Unknown* | 0 | €88.36 | SI Trade |
15:10:52 - 18-Feb-26 |
| Unknown* | 0 | €88.33 | SI Trade |
14:58:32 - 18-Feb-26 |
| Unknown* | 0 | €88.33 | SI Trade |
14:58:32 - 18-Feb-26 |
| Unknown* | 0 | €87.50 | SI Trade |
12:40:51 - 18-Feb-26 |
| Unknown* | 0 | €87.39 | SI Trade |
10:56:44 - 18-Feb-26 |
| Unknown* | 1 | €86.80 | SI Trade |
08:21:59 - 18-Feb-26 |