| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €86.31 | SI Trade |
15:57:40 - 16-Dec-25 |
| Unknown* | 0 | €86.13 | SI Trade |
14:38:51 - 16-Dec-25 |
| Unknown* | 1,000 | €86.1629 | SI Trade |
13:32:55 - 16-Dec-25 |
| Unknown* | 0 | €85.79 | SI Trade |
09:45:41 - 16-Dec-25 |
| Unknown* | 0 | €85.53 | SI Trade |
08:05:03 - 16-Dec-25 |
| Unknown* | 15 | €85.45 | SI Trade |
14:42:39 - 15-Dec-25 |
| Unknown* | 0 | €85.64 | SI Trade |
10:11:57 - 15-Dec-25 |
| Unknown* | 0 | €85.33 | SI Trade |
08:05:00 - 15-Dec-25 |
| Unknown* | 0 | €85.33 | SI Trade |
08:05:00 - 15-Dec-25 |
| Unknown* | 0 | €85.26 | SI Trade |
08:05:00 - 15-Dec-25 |
| Unknown* | 0 | €85.46 | SI Trade |
12:55:56 - 12-Dec-25 |
| Unknown* | 0 | €85.58 | SI Trade |
11:32:34 - 12-Dec-25 |
| Unknown* | 0 | €84.78 | SI Trade |
14:34:29 - 11-Dec-25 |
| Unknown* | 0 | €84.38 | SI Trade |
08:05:00 - 11-Dec-25 |
| Unknown* | 0 | €84.38 | SI Trade |
08:05:00 - 11-Dec-25 |
| Unknown* | 0 | €84.38 | SI Trade |
08:05:00 - 11-Dec-25 |
| Unknown* | 9 | €84.57 | SI Trade |
11:20:11 - 10-Dec-25 |
| Unknown* | 12 | €84.59 | SI Trade |
10:40:19 - 10-Dec-25 |
| Unknown* | 2 | €84.43 | SI Trade |
10:28:31 - 10-Dec-25 |
| Unknown* | 0 | €85.24 | SI Trade |
08:19:11 - 09-Dec-25 |
| Unknown* | 0 | €84.46 | SI Trade |
08:05:13 - 08-Dec-25 |
| Unknown* | 0 | €84.46 | SI Trade |
08:05:13 - 08-Dec-25 |
| Unknown* | 0 | €84.81 | SI Trade |
16:10:36 - 05-Dec-25 |
| Unknown* | 0 | €84.18 | SI Trade |
14:38:50 - 05-Dec-25 |
| Unknown* | 0 | €84.33 | SI Trade |
12:41:57 - 05-Dec-25 |
| Unknown* | 0 | €84.23 | SI Trade |
12:35:43 - 05-Dec-25 |
| Unknown* | 0 | €84.15 | SI Trade |
09:38:46 - 05-Dec-25 |
| Unknown* | 0 | €83.12 | SI Trade |
11:41:31 - 04-Dec-25 |
| Unknown* | 1 | €83.20 | SI Trade |
08:31:35 - 04-Dec-25 |
| Unknown* | 0 | €83.34 | SI Trade |
08:05:15 - 04-Dec-25 |
| Unknown* | 0 | €83.08 | SI Trade |
15:36:30 - 01-Dec-25 |
| Unknown* | 0 | €83.73 | SI Trade |
15:00:12 - 01-Dec-25 |
| Unknown* | 0 | €83.09 | SI Trade |
14:31:13 - 01-Dec-25 |
| Unknown* | 0 | €84.41 | SI Trade |
15:37:44 - 28-Nov-25 |
| Unknown* | 2 | €84.41 | SI Trade |
15:37:37 - 28-Nov-25 |
| Unknown* | 0 | €84.27 | SI Trade |
14:46:41 - 28-Nov-25 |
| Unknown* | 0 | €84.35 | SI Trade |
13:04:23 - 28-Nov-25 |
| Unknown* | 0 | €84.12 | SI Trade |
08:19:12 - 28-Nov-25 |
| Unknown* | 2 | €83.99 | SI Trade |
10:02:50 - 27-Nov-25 |
| Unknown* | 0 | €83.98 | SI Trade |
10:01:46 - 27-Nov-25 |
| Unknown* | 0 | €83.24 | SI Trade |
15:04:58 - 26-Nov-25 |
| Unknown* | 0 | €83.28 | SI Trade |
15:04:57 - 26-Nov-25 |
| Unknown* | 0 | €83.27 | SI Trade |
15:04:21 - 26-Nov-25 |
| Unknown* | 0 | €81.38 | SI Trade |
09:09:16 - 25-Nov-25 |
| Unknown* | 0 | €81.44 | SI Trade |
08:27:15 - 25-Nov-25 |
| Unknown* | 0 | €82.11 | SI Trade |
08:04:24 - 24-Nov-25 |
| Unknown* | 0 | €81.38 | SI Trade |
12:45:27 - 21-Nov-25 |
| Unknown* | 0 | €81.18 | SI Trade |
12:03:25 - 21-Nov-25 |
| Unknown* | 8 | €81.80 | SI Trade |
13:59:42 - 20-Nov-25 |
| Unknown* | 0 | €81.66 | SI Trade |
11:50:13 - 20-Nov-25 |
| Unknown* | 0 | €82.46 | SI Trade |
08:02:39 - 20-Nov-25 |
| Unknown* | 0 | €81.23 | SI Trade |
13:45:27 - 18-Nov-25 |
| Unknown* | 0 | €81.31 | SI Trade |
10:17:17 - 18-Nov-25 |
| Unknown* | 245 | €81.25 | OTC Trade |
08:04:55 - 18-Nov-25 |
| Unknown* | 245 | €81.25 | OTC Trade |
08:04:55 - 18-Nov-25 |
| Unknown* | 0 | €81.07 | SI Trade |
08:00:03 - 18-Nov-25 |
| Unknown* | 300 | €82.86 | SI Trade |
10:39:44 - 17-Nov-25 |
| Unknown* | 0 | €83.31 | SI Trade |
08:04:29 - 17-Nov-25 |
| Unknown* | 0 | €83.31 | SI Trade |
08:04:29 - 17-Nov-25 |
| Unknown* | 0 | €82.18 | SI Trade |
13:47:02 - 14-Nov-25 |
| Unknown* | 1 | €82.20 | SI Trade |
12:47:59 - 14-Nov-25 |
| Unknown* | 0 | €82.01 | SI Trade |
12:09:13 - 14-Nov-25 |
| Unknown* | 0 | €82.01 | SI Trade |
12:09:13 - 14-Nov-25 |
| Unknown* | 0 | €82.93 | SI Trade |
09:03:35 - 14-Nov-25 |
| Unknown* | 2 | €83.87 | SI Trade |
15:58:42 - 13-Nov-25 |
| Unknown* | 2 | €83.86 | SI Trade |
15:58:41 - 13-Nov-25 |
| Unknown* | 1 | €83.92 | SI Trade |
15:50:43 - 13-Nov-25 |
| Unknown* | 1 | €84.44 | SI Trade |
13:48:42 - 13-Nov-25 |
| Unknown* | 3 | €85.24 | SI Trade |
08:36:44 - 13-Nov-25 |
| Unknown* | 1 | €85.24 | SI Trade |
08:36:42 - 13-Nov-25 |
| Unknown* | 0 | €86.23 | SI Trade |
15:00:26 - 12-Nov-25 |
| Unknown* | 0 | €86.03 | SI Trade |
08:54:31 - 12-Nov-25 |
| Unknown* | 0 | €86.95 | SI Trade |
08:00:03 - 12-Nov-25 |
| Unknown* | 0 | €85.92 | SI Trade |
16:10:12 - 11-Nov-25 |
| Unknown* | 0 | €85.82 | SI Trade |
15:04:52 - 11-Nov-25 |
| Unknown* | 0 | €85.69 | SI Trade |
13:21:52 - 11-Nov-25 |
| Unknown* | 0 | €85.62 | SI Trade |
09:01:44 - 11-Nov-25 |
| Unknown* | 0 | €85.45 | SI Trade |
08:04:12 - 11-Nov-25 |
| Unknown* | 0 | €85.13 | SI Trade |
14:37:31 - 10-Nov-25 |
| Unknown* | 0 | €85.05 | SI Trade |
08:34:56 - 10-Nov-25 |
| Unknown* | 0 | €85.07 | SI Trade |
08:30:21 - 10-Nov-25 |
| Unknown* | 0 | €85.34 | SI Trade |
08:04:28 - 10-Nov-25 |
| Unknown* | 0 | €85.09 | SI Trade |
08:04:28 - 07-Nov-25 |
| Unknown* | 560 | €85.8265 | SI Trade |
10:16:08 - 06-Nov-25 |
| Unknown* | 0 | €85.68 | SI Trade |
08:15:58 - 06-Nov-25 |
| Unknown* | 0 | €85.62 | SI Trade |
08:04:05 - 06-Nov-25 |
| Unknown* | 0 | €85.65 | SI Trade |
08:12:46 - 05-Nov-25 |
| Unknown* | 1 | €85.18 | SI Trade |
14:35:04 - 04-Nov-25 |
| Unknown* | 0 | €84.89 | SI Trade |
08:08:36 - 04-Nov-25 |
| Unknown* | 0 | €86.11 | SI Trade |
16:25:00 - 03-Nov-25 |
| Unknown* | 0 | €86.11 | SI Trade |
16:06:59 - 03-Nov-25 |
| Unknown* | 0 | €86.16 | SI Trade |
14:45:52 - 03-Nov-25 |
| Unknown* | 0 | €86.16 | SI Trade |
14:33:43 - 03-Nov-25 |
| Unknown* | 0 | €86.28 | SI Trade |
10:08:44 - 03-Nov-25 |
| Unknown* | 0 | €85.86 | SI Trade |
08:04:15 - 03-Nov-25 |
| Unknown* | 0 | €85.86 | SI Trade |
08:04:15 - 03-Nov-25 |
| Unknown* | 0 | €85.86 | SI Trade |
08:04:15 - 03-Nov-25 |
| Unknown* | 0 | €86.00 | SI Trade |
15:20:30 - 31-Oct-25 |
| Unknown* | 0 | €86.03 | SI Trade |
13:46:38 - 31-Oct-25 |
| Unknown* | 0 | €85.97 | SI Trade |
09:59:16 - 31-Oct-25 |
| Unknown* | 0 | €85.88 | SI Trade |
09:21:36 - 31-Oct-25 |
| Unknown* | 0 | €85.83 | SI Trade |
11:59:43 - 30-Oct-25 |
| Unknown* | 0 | €85.97 | SI Trade |
11:50:17 - 30-Oct-25 |
| Unknown* | 0 | €85.98 | SI Trade |
10:25:14 - 30-Oct-25 |
| Unknown* | 0 | €86.31 | OTC Trade |
15:28:58 - 29-Oct-25 |
| Unknown* | 0 | €86.31 | SI Trade |
15:28:58 - 29-Oct-25 |
| Unknown* | 33 | €86.31 | SI Trade |
15:28:58 - 29-Oct-25 |
| Unknown* | 33 | €86.31 | OTC Trade |
15:28:58 - 29-Oct-25 |
| Unknown* | 1 | €86.34 | SI Trade |
15:24:32 - 29-Oct-25 |
| Unknown* | 1 | €86.27 | SI Trade |
09:10:05 - 29-Oct-25 |
| Unknown* | 0 | €86.99 | SI Trade |
08:30:10 - 29-Oct-25 |
| Unknown* | 1 | €86.94 | SI Trade |
16:24:49 - 28-Oct-25 |
| Unknown* | 0 | €87.10 | SI Trade |
11:53:09 - 28-Oct-25 |
| Unknown* | 0 | €87.32 | SI Trade |
09:41:26 - 28-Oct-25 |
| Unknown* | 0 | €87.35 | SI Trade |
09:27:35 - 28-Oct-25 |
| Unknown* | 0 | €87.49 | SI Trade |
14:12:36 - 27-Oct-25 |
| Unknown* | 0 | €87.37 | SI Trade |
08:04:07 - 27-Oct-25 |
| Unknown* | 0 | €87.37 | SI Trade |
08:04:07 - 27-Oct-25 |
| Unknown* | 0 | €87.37 | SI Trade |
08:04:07 - 27-Oct-25 |
| Unknown* | 3 | €86.82 | SI Trade |
15:02:53 - 24-Oct-25 |
| Unknown* | 0 | €86.89 | SI Trade |
14:45:56 - 24-Oct-25 |
| Unknown* | 20 | €86.60 | SI Trade |
10:46:20 - 24-Oct-25 |
| Unknown* | 0 | €85.80 | SI Trade |
15:43:53 - 23-Oct-25 |
| Unknown* | 0 | €85.82 | SI Trade |
15:40:48 - 23-Oct-25 |
| Unknown* | 0 | €85.78 | SI Trade |
15:34:23 - 23-Oct-25 |
| Unknown* | 0 | €85.82 | SI Trade |
15:07:09 - 23-Oct-25 |
| Unknown* | 0 | €85.81 | SI Trade |
15:02:42 - 23-Oct-25 |
| Unknown* | 0 | €85.76 | SI Trade |
15:01:13 - 23-Oct-25 |
| Unknown* | 0 | €85.91 | SI Trade |
14:55:29 - 23-Oct-25 |
| Unknown* | 0 | €85.71 | SI Trade |
11:03:09 - 23-Oct-25 |
| Unknown* | 0 | €85.66 | SI Trade |
08:20:42 - 23-Oct-25 |
| Unknown* | 0 | €86.06 | SI Trade |
08:04:30 - 23-Oct-25 |
| Unknown* | 0 | €86.06 | SI Trade |
08:04:19 - 23-Oct-25 |
| Unknown* | 0 | €85.04 | SI Trade |
11:44:09 - 22-Oct-25 |
| Unknown* | 0 | €85.00 | SI Trade |
11:38:19 - 22-Oct-25 |
| Unknown* | 0 | €84.73 | SI Trade |
09:25:40 - 22-Oct-25 |
| Unknown* | 0 | €84.75 | SI Trade |
08:35:43 - 22-Oct-25 |
| Unknown* | 0 | €84.82 | SI Trade |
08:00:03 - 22-Oct-25 |
| Unknown* | 0 | €84.46 | SI Trade |
15:31:28 - 21-Oct-25 |
| Unknown* | 0 | €84.34 | SI Trade |
15:05:01 - 21-Oct-25 |
| Unknown* | 0 | €84.51 | SI Trade |
13:21:58 - 21-Oct-25 |
| Unknown* | 0 | €84.62 | SI Trade |
12:22:34 - 21-Oct-25 |
| Unknown* | 0 | €84.51 | SI Trade |
10:25:59 - 21-Oct-25 |
| Unknown* | 0 | €84.67 | SI Trade |
10:25:22 - 21-Oct-25 |
| Unknown* | 0 | €84.90 | SI Trade |
08:00:03 - 21-Oct-25 |
| Unknown* | 0 | €84.61 | SI Trade |
15:38:34 - 20-Oct-25 |
| Unknown* | 0 | €84.61 | SI Trade |
15:38:12 - 20-Oct-25 |
| Unknown* | 0 | €84.34 | SI Trade |
13:28:56 - 20-Oct-25 |
| Unknown* | 0 | €84.17 | SI Trade |
11:08:35 - 20-Oct-25 |
| Unknown* | 0 | €84.07 | SI Trade |
09:56:28 - 20-Oct-25 |
| Unknown* | 0 | €84.09 | SI Trade |
09:19:24 - 20-Oct-25 |
| Unknown* | 0 | €84.35 | SI Trade |
08:04:10 - 20-Oct-25 |
| Unknown* | 0 | €84.12 | SI Trade |
08:04:10 - 20-Oct-25 |
| Unknown* | 0 | €83.74 | SI Trade |
14:33:42 - 17-Oct-25 |
| Unknown* | 1 | €84.01 | SI Trade |
13:36:51 - 17-Oct-25 |
| Unknown* | 0 | €83.95 | SI Trade |
13:36:05 - 17-Oct-25 |
| Unknown* | 0 | €83.65 | SI Trade |
12:03:52 - 17-Oct-25 |
| Unknown* | 0 | €83.61 | SI Trade |
11:36:58 - 17-Oct-25 |
| Unknown* | 0 | €83.36 | SI Trade |
11:13:11 - 17-Oct-25 |
| Unknown* | 0 | €83.07 | SI Trade |
09:13:15 - 17-Oct-25 |
| Unknown* | 0 | €84.05 | SI Trade |
08:00:04 - 17-Oct-25 |
| Unknown* | 1 | €83.96 | SI Trade |
08:00:04 - 17-Oct-25 |
| Unknown* | 0 | €85.68 | SI Trade |
14:30:36 - 16-Oct-25 |
| Unknown* | 0 | €86.04 | SI Trade |
11:16:52 - 16-Oct-25 |
| Unknown* | 0 | €86.04 | SI Trade |
11:16:52 - 16-Oct-25 |
| Unknown* | 0 | €85.84 | SI Trade |
08:53:16 - 16-Oct-25 |
| Unknown* | 0 | €85.93 | SI Trade |
15:02:07 - 15-Oct-25 |
| Unknown* | 0 | €85.94 | SI Trade |
14:37:16 - 15-Oct-25 |
| Unknown* | 0 | €85.76 | SI Trade |
14:17:13 - 15-Oct-25 |
| Unknown* | 0 | €85.76 | SI Trade |
14:17:13 - 15-Oct-25 |
| Unknown* | 0 | €85.78 | SI Trade |
14:15:55 - 15-Oct-25 |
| Unknown* | 0 | €85.68 | SI Trade |
13:52:25 - 15-Oct-25 |
| Unknown* | 0 | €85.73 | SI Trade |
13:46:11 - 15-Oct-25 |
| Unknown* | 0 | €85.57 | SI Trade |
12:14:37 - 15-Oct-25 |
| Unknown* | 0 | €85.90 | SI Trade |
09:41:46 - 15-Oct-25 |
| Unknown* | 0 | €86.49 | SI Trade |
16:14:23 - 14-Oct-25 |
| Unknown* | 0 | €86.56 | SI Trade |
15:16:17 - 14-Oct-25 |
| Unknown* | 0 | €86.57 | SI Trade |
08:04:15 - 14-Oct-25 |
| Unknown* | 0 | €87.16 | SI Trade |
16:05:32 - 13-Oct-25 |
| Unknown* | 0 | €86.93 | SI Trade |
14:25:54 - 13-Oct-25 |
| Unknown* | 0 | €86.77 | SI Trade |
08:04:48 - 13-Oct-25 |
| Unknown* | 0 | €86.71 | SI Trade |
08:04:25 - 13-Oct-25 |
| Unknown* | 0 | €86.71 | SI Trade |
08:04:25 - 13-Oct-25 |
| Unknown* | 0 | €87.00 | SI Trade |
16:16:05 - 10-Oct-25 |
| Unknown* | 0 | €87.80 | SI Trade |
15:42:50 - 10-Oct-25 |
| Unknown* | 2 | €88.04 | SI Trade |
15:15:05 - 10-Oct-25 |
| Unknown* | 0 | €87.87 | SI Trade |
12:37:35 - 10-Oct-25 |
| Unknown* | 0 | €87.62 | SI Trade |
08:53:07 - 10-Oct-25 |
| Unknown* | 0 | €87.78 | SI Trade |
08:00:04 - 10-Oct-25 |
| Unknown* | 0 | €87.87 | SI Trade |
08:00:04 - 10-Oct-25 |
| Unknown* | 6,335 | €87.6376 | SI Trade |
14:39:49 - 09-Oct-25 |
| Unknown* | 1,350 | €87.4932 | SI Trade |
13:52:19 - 09-Oct-25 |
| Unknown* | 0 | €87.42 | SI Trade |
11:32:28 - 09-Oct-25 |
| Unknown* | 0 | €87.76 | SI Trade |
08:04:05 - 09-Oct-25 |
| Unknown* | 0 | €87.96 | SI Trade |
16:06:50 - 08-Oct-25 |
| Unknown* | 2,040 | €87.758 | SI Trade |
15:38:23 - 08-Oct-25 |
| Unknown* | 420 | €87.8436 | SI Trade |
15:35:06 - 08-Oct-25 |
| Unknown* | 0 | €87.97 | SI Trade |
11:54:05 - 08-Oct-25 |
| Unknown* | 12 | €87.88 | SI Trade |
10:35:38 - 08-Oct-25 |
| Unknown* | 0 | €87.73 | SI Trade |
09:13:12 - 08-Oct-25 |