| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 91.66 | 91.66 | 91.66 | 91.66 | 0 |
| 20th May 2026 (Wed) | 91.66 | 91.66 | 91.66 | 91.66 | 0 |
| 19th May 2026 (Tue) | 91.66 | 91.66 | 91.66 | 91.66 | 0 |
| 18th May 2026 (Mon) | 90.13 | 90.13 | 90.13 | 90.13 | 0 |
| 15th May 2026 (Fri) | 89.81 | 89.81 | 89.81 | 89.81 | 0 |
| 14th May 2026 (Thu) | 90.51 | 90.51 | 90.51 | 90.51 | 0 |
| 13th May 2026 (Wed) | 89.04 | 89.04 | 89.04 | 89.04 | 0 |
| 12th May 2026 (Tue) | 89.04 | 89.04 | 89.04 | 89.04 | 0 |
| 11th May 2026 (Mon) | 90.2537 | 90.2537 | 90.2537 | 90.2537 | 1,650 |
| 8th May 2026 (Fri) | 90.12 | 90.12 | 90.12 | 90.12 | 0 |
| 7th May 2026 (Thu) | 91.42 | 91.42 | 91.42 | 91.42 | 0 |
| 6th May 2026 (Wed) | 92.94 | 92.94 | 92.94 | 92.94 | 2 |
| 5th May 2026 (Tue) | 90.46 | 90.46 | 90.46 | 90.46 | 0 |
| 4th May 2026 (Mon) | 88.87 | 88.87 | 88.87 | 88.87 | 0 |
| 1st May 2026 (Fri) | 88.87 | 88.87 | 88.87 | 88.87 | 0 |
| 30th Apr 2026 (Thu) | 88.87 | 88.87 | 88.87 | 88.87 | 0 |
| 29th Apr 2026 (Wed) | 89.68 | 89.68 | 89.68 | 89.68 | 0 |
| 28th Apr 2026 (Tue) | 90.18 | 90.18 | 90.18 | 90.18 | 0 |
| 27th Apr 2026 (Mon) | 90.06 | 90.06 | 90.06 | 90.06 | 1 |
| 24th Apr 2026 (Fri) | 90.18 | 90.18 | 90.18 | 90.18 | 0 |
| 23rd Apr 2026 (Thu) | 90.99 | 90.99 | 90.99 | 90.99 | 50 |
| 22nd Apr 2026 (Wed) | 92.05 | 92.05 | 92.05 | 92.05 | 1 |
| 21st Apr 2026 (Tue) | 91.43 | 91.43 | 91.43 | 91.43 | 0 |
| 20th Apr 2026 (Mon) | 91.43 | 91.43 | 91.43 | 91.43 | 0 |
| 17th Apr 2026 (Fri) | 92.21 | 92.21 | 92.21 | 92.21 | 0 |
| 16th Apr 2026 (Thu) | 90.25 | 90.25 | 90.25 | 90.25 | 1 |
| 15th Apr 2026 (Wed) | 89.49 | 89.49 | 89.49 | 89.49 | 10 |
| 14th Apr 2026 (Tue) | 89.15 | 89.15 | 89.15 | 89.15 | 1 |
| 13th Apr 2026 (Mon) | 86.82 | 86.82 | 86.82 | 86.82 | 0 |
| 10th Apr 2026 (Fri) | 87.20 | 87.20 | 87.20 | 87.20 | 0 |
| 9th Apr 2026 (Thu) | 86.72 | 86.72 | 86.72 | 86.72 | 0 |
| 8th Apr 2026 (Wed) | 88.01 | 88.01 | 88.01 | 88.01 | 1 |
| 7th Apr 2026 (Tue) | 84.86 | 84.86 | 84.86 | 84.86 | 2 |
| 6th Apr 2026 (Mon) | 85.28 | 85.28 | 85.28 | 85.28 | 0 |
| 3rd Apr 2026 (Fri) | 85.28 | 85.28 | 85.28 | 85.28 | 0 |
| 2nd Apr 2026 (Thu) | 85.28 | 85.28 | 85.28 | 85.28 | 0 |
| 1st Apr 2026 (Wed) | 85.16 | 85.16 | 85.16 | 85.16 | 0 |
| 31st Mar 2026 (Tue) | 82.59 | 82.59 | 82.59 | 82.59 | 2 |
| 30th Mar 2026 (Mon) | 80.50 | 80.50 | 80.50 | 80.50 | 0 |
| 27th Mar 2026 (Fri) | 80.4701 | 80.4701 | 80.4701 | 80.4701 | 4,550 |
| 26th Mar 2026 (Thu) | 81.77 | 81.77 | 81.77 | 81.77 | 0 |
| 25th Mar 2026 (Wed) | 83.28 | 83.28 | 83.28 | 83.28 | 0 |
| 24th Mar 2026 (Tue) | 81.54 | 81.54 | 81.54 | 81.54 | 0 |
| 23rd Mar 2026 (Mon) | 82.25 | 82.25 | 82.25 | 82.25 | 1 |