| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 96.52 | 96.52 | 96.52 | 96.52 | 0 |
| 9th Jul 2026 (Thu) | 96.63 | 96.63 | 96.63 | 96.63 | 0 |
| 8th Jul 2026 (Wed) | 96.43 | 96.43 | 96.43 | 96.43 | 0 |
| 7th Jul 2026 (Tue) | 97.93 | 97.93 | 97.93 | 97.93 | 1 |
| 6th Jul 2026 (Mon) | 97.07 | 97.07 | 97.07 | 97.07 | 0 |
| 3rd Jul 2026 (Fri) | 96.01 | 96.01 | 96.01 | 96.01 | 465 |
| 2nd Jul 2026 (Thu) | 95.03 | 95.03 | 95.03 | 95.03 | 0 |
| 1st Jul 2026 (Wed) | 92.99 | 92.99 | 92.99 | 92.99 | 0 |
| 30th Jun 2026 (Tue) | 93.08 | 93.08 | 93.08 | 93.08 | 0 |
| 29th Jun 2026 (Mon) | 92.39 | 92.39 | 92.39 | 92.39 | 1 |
| 26th Jun 2026 (Fri) | 92.05 | 92.05 | 92.05 | 92.05 | 6 |
| 25th Jun 2026 (Thu) | 92.3363 | 92.3363 | 92.3363 | 92.3363 | 0 |
| 24th Jun 2026 (Wed) | 92.3363 | 92.3363 | 92.3363 | 92.3363 | 1,205 |
| 23rd Jun 2026 (Tue) | 92.70 | 92.70 | 92.70 | 92.70 | 0 |
| 22nd Jun 2026 (Mon) | 93.15 | 93.15 | 93.15 | 93.15 | 0 |
| 19th Jun 2026 (Fri) | 92.83 | 92.83 | 92.83 | 92.83 | 0 |
| 18th Jun 2026 (Thu) | 92.92 | 92.92 | 92.92 | 92.92 | 0 |
| 17th Jun 2026 (Wed) | 93.84 | 93.84 | 93.84 | 93.84 | 1 |
| 16th Jun 2026 (Tue) | 94.31 | 94.31 | 94.31 | 94.31 | 0 |
| 15th Jun 2026 (Mon) | 93.63 | 93.63 | 93.63 | 93.63 | 0 |
| 12th Jun 2026 (Fri) | 91.39 | 91.39 | 91.39 | 91.39 | 0 |
| 11th Jun 2026 (Thu) | 90.76 | 90.76 | 90.76 | 90.76 | 0 |
| 10th Jun 2026 (Wed) | 90.42 | 90.42 | 90.42 | 90.42 | 0 |
| 9th Jun 2026 (Tue) | 91.85 | 91.85 | 91.85 | 91.85 | 0 |
| 8th Jun 2026 (Mon) | 91.68 | 91.68 | 91.68 | 91.68 | 0 |
| 5th Jun 2026 (Fri) | 92.26 | 92.26 | 92.26 | 92.26 | 0 |
| 4th Jun 2026 (Thu) | 91.35 | 91.35 | 91.35 | 91.35 | 0 |
| 3rd Jun 2026 (Wed) | 90.45 | 90.45 | 90.45 | 90.45 | 0 |
| 2nd Jun 2026 (Tue) | 92.03 | 92.03 | 92.03 | 92.03 | 2 |
| 1st Jun 2026 (Mon) | 92.61 | 92.61 | 92.61 | 92.61 | 0 |
| 29th May 2026 (Fri) | 92.54 | 92.54 | 92.54 | 92.54 | 2 |
| 28th May 2026 (Thu) | 91.98 | 91.98 | 91.98 | 91.98 | 0 |
| 27th May 2026 (Wed) | 92.98 | 92.98 | 92.98 | 92.98 | 0 |
| 26th May 2026 (Tue) | 93.8632 | 93.8632 | 93.8632 | 93.8632 | 501 |
| 25th May 2026 (Mon) | 93.11 | 93.11 | 93.11 | 93.11 | 0 |
| 22nd May 2026 (Fri) | 93.11 | 93.11 | 93.11 | 93.11 | 0 |
| 21st May 2026 (Thu) | 91.66 | 91.66 | 91.66 | 91.66 | 0 |
| 20th May 2026 (Wed) | 91.66 | 91.66 | 91.66 | 91.66 | 0 |
| 19th May 2026 (Tue) | 91.66 | 91.66 | 91.66 | 91.66 | 0 |
| 18th May 2026 (Mon) | 90.13 | 90.13 | 90.13 | 90.13 | 0 |
| 15th May 2026 (Fri) | 89.81 | 89.81 | 89.81 | 89.81 | 0 |
| 14th May 2026 (Thu) | 90.51 | 90.51 | 90.51 | 90.51 | 0 |
| 13th May 2026 (Wed) | 89.04 | 89.04 | 89.04 | 89.04 | 0 |
| 12th May 2026 (Tue) | 89.04 | 89.04 | 89.04 | 89.04 | 0 |
| 11th May 2026 (Mon) | 90.2537 | 90.2537 | 90.2537 | 90.2537 | 1,650 |