| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 93.54 | 93.54 | 93.54 | 93.54 | 0 |
| 25th Sep 2026 (Fri) | 93.39 | 93.39 | 93.39 | 93.39 | 0 |
| 24th Sep 2026 (Thu) | 92.66 | 92.66 | 92.66 | 92.66 | 22 |
| 23rd Sep 2026 (Wed) | 93.53 | 93.53 | 93.53 | 93.53 | 0 |
| 22nd Sep 2026 (Tue) | 94.61 | 94.61 | 94.61 | 94.61 | 0 |
| 21st Sep 2026 (Mon) | 95.46 | 95.46 | 95.46 | 95.46 | 4 |
| 18th Sep 2026 (Fri) | 94.38 | 94.38 | 94.38 | 94.38 | 1 |
| 17th Sep 2026 (Thu) | 94.19 | 94.19 | 94.19 | 94.19 | 0 |
| 16th Sep 2026 (Wed) | 94.19 | 94.19 | 94.19 | 94.19 | 60 |
| 15th Sep 2026 (Tue) | 94.02 | 94.02 | 94.02 | 94.02 | 3 |
| 14th Sep 2026 (Mon) | 95.80 | 95.80 | 95.80 | 95.80 | 0 |
| 11th Sep 2026 (Fri) | 96.53 | 96.53 | 96.53 | 96.53 | 1 |
| 10th Sep 2026 (Thu) | 96.51 | 96.51 | 96.51 | 96.51 | 0 |
| 9th Sep 2026 (Wed) | 97.33 | 97.33 | 97.33 | 97.33 | 0 |
| 8th Sep 2026 (Tue) | 98.18 | 98.18 | 98.18 | 98.18 | 0 |
| 7th Sep 2026 (Mon) | 98.10 | 98.10 | 98.10 | 98.10 | 258 |
| 4th Sep 2026 (Fri) | 98.86 | 98.86 | 98.86 | 98.86 | 0 |
| 3rd Sep 2026 (Thu) | 98.91 | 98.91 | 98.91 | 98.91 | 1 |
| 2nd Sep 2026 (Wed) | 97.08 | 97.08 | 97.08 | 97.08 | 54 |
| 1st Sep 2026 (Tue) | 98.57 | 98.57 | 98.57 | 98.57 | 233 |
| 31st Aug 2026 (Mon) | 100.72 | 100.72 | 100.72 | 100.72 | 0 |
| 28th Aug 2026 (Fri) | 100.72 | 100.72 | 100.72 | 100.72 | 0 |
| 27th Aug 2026 (Thu) | 99.84 | 99.84 | 99.84 | 99.84 | 0 |
| 26th Aug 2026 (Wed) | 99.27 | 99.27 | 99.27 | 99.27 | 0 |
| 25th Aug 2026 (Tue) | 99.18 | 99.18 | 99.18 | 99.18 | 0 |
| 24th Aug 2026 (Mon) | 98.62 | 98.62 | 98.62 | 98.62 | 0 |
| 21st Aug 2026 (Fri) | 98.14 | 98.14 | 98.14 | 98.14 | 0 |
| 20th Aug 2026 (Thu) | 97.83 | 97.83 | 97.83 | 97.83 | 0 |
| 19th Aug 2026 (Wed) | 97.70 | 97.70 | 97.70 | 97.70 | 0 |
| 18th Aug 2026 (Tue) | 98.30 | 98.30 | 98.30 | 98.30 | 1 |
| 17th Aug 2026 (Mon) | 98.47 | 98.47 | 98.47 | 98.47 | 0 |
| 14th Aug 2026 (Fri) | 98.37 | 98.37 | 98.37 | 98.37 | 0 |
| 13th Aug 2026 (Thu) | 98.75 | 98.75 | 98.75 | 98.75 | 0 |
| 12th Aug 2026 (Wed) | 99.25 | 99.25 | 99.25 | 99.25 | 0 |
| 11th Aug 2026 (Tue) | 99.66 | 99.66 | 99.66 | 99.66 | 0 |
| 10th Aug 2026 (Mon) | 99.72 | 99.72 | 99.72 | 99.72 | 0 |
| 7th Aug 2026 (Fri) | 100.06 | 100.06 | 100.06 | 100.06 | 0 |
| 6th Aug 2026 (Thu) | 99.62 | 99.62 | 99.62 | 99.62 | 0 |
| 5th Aug 2026 (Wed) | 99.62 | 99.62 | 99.62 | 99.62 | 0 |
| 4th Aug 2026 (Tue) | 98.90 | 98.90 | 98.90 | 98.90 | 0 |
| 3rd Aug 2026 (Mon) | 97.38 | 97.38 | 97.38 | 97.38 | 0 |
| 31st Jul 2026 (Fri) | 97.24 | 97.24 | 97.24 | 97.24 | 0 |
| 30th Jul 2026 (Thu) | 97.00 | 97.00 | 97.00 | 97.00 | 0 |
| 29th Jul 2026 (Wed) | 97.81 | 97.81 | 97.81 | 97.81 | 1 |