| Date | Open | High | Low | Close | Volume |
| 4th Apr 2025 (Fri) | 76.76 | 76.76 | 76.76 | 76.76 | 1 |
| 3rd Apr 2025 (Thu) | 82.72 | 82.72 | 82.72 | 82.72 | 1 |
| 2nd Apr 2025 (Wed) | 84.80 | 84.80 | 84.80 | 84.80 | 0 |
| 1st Apr 2025 (Tue) | 85.49 | 85.49 | 85.49 | 85.49 | 0 |
| 31st Mar 2025 (Mon) | 84.76 | 84.76 | 84.76 | 84.76 | 0 |
| 28th Mar 2025 (Fri) | 86.45 | 86.45 | 86.45 | 86.45 | 0 |
| 27th Mar 2025 (Thu) | 86.65 | 86.65 | 86.65 | 86.65 | 0 |
| 26th Mar 2025 (Wed) | 88.09 | 88.09 | 88.09 | 88.09 | 736 |
| 25th Mar 2025 (Tue) | 87.65 | 87.65 | 87.65 | 87.65 | 0 |
| 24th Mar 2025 (Mon) | 87.22 | 87.22 | 87.22 | 87.22 | 0 |
| 21st Mar 2025 (Fri) | 86.94 | 86.94 | 86.94 | 86.94 | 0 |
| 20th Mar 2025 (Thu) | 86.98 | 86.98 | 86.98 | 86.98 | 290 |
| 19th Mar 2025 (Wed) | 86.87 | 86.87 | 86.87 | 86.87 | 0 |
| 18th Mar 2025 (Tue) | 86.70 | 86.70 | 86.70 | 86.70 | 0 |
| 17th Mar 2025 (Mon) | 86.09 | 86.09 | 86.09 | 86.09 | 0 |
| 14th Mar 2025 (Fri) | 85.92 | 85.92 | 85.92 | 85.92 | 1 |
| 13th Mar 2025 (Thu) | 84.89 | 84.89 | 84.89 | 84.89 | 0 |
| 12th Mar 2025 (Wed) | 85.14 | 85.14 | 85.14 | 85.14 | 25 |
| 11th Mar 2025 (Tue) | 84.40 | 84.40 | 84.40 | 84.40 | 2 |
| 10th Mar 2025 (Mon) | 85.19 | 85.19 | 85.19 | 85.19 | 0 |
| 7th Mar 2025 (Fri) | 86.93 | 86.93 | 86.93 | 86.93 | 1 |
| 6th Mar 2025 (Thu) | 86.75 | 86.75 | 86.75 | 86.75 | 12 |
| 5th Mar 2025 (Wed) | 87.45 | 87.45 | 87.45 | 87.45 | 1 |
| 4th Mar 2025 (Tue) | 87.72 | 87.72 | 87.72 | 87.72 | 11 |
| 3rd Mar 2025 (Mon) | 90.94 | 90.94 | 90.94 | 90.94 | 1 |
| 28th Feb 2025 (Fri) | 89.67 | 89.67 | 89.67 | 89.67 | 40 |
| 27th Feb 2025 (Thu) | 89.45 | 89.45 | 89.45 | 89.45 | 0 |
| 26th Feb 2025 (Wed) | 89.43 | 89.43 | 89.43 | 89.43 | 0 |
| 25th Feb 2025 (Tue) | 88.00 | 88.00 | 88.00 | 88.00 | 0 |
| 24th Feb 2025 (Mon) | 88.70 | 88.70 | 88.70 | 88.70 | 0 |
| 21st Feb 2025 (Fri) | 89.76 | 89.76 | 89.76 | 89.76 | 0 |
| 20th Feb 2025 (Thu) | 89.67 | 89.67 | 89.67 | 89.67 | 1 |
| 19th Feb 2025 (Wed) | 90.12 | 90.12 | 90.12 | 90.12 | 0 |
| 18th Feb 2025 (Tue) | 90.80 | 90.80 | 90.80 | 90.80 | 0 |
| 17th Feb 2025 (Mon) | 90.46 | 90.46 | 90.46 | 90.46 | 1 |
| 14th Feb 2025 (Fri) | 89.75 | 89.75 | 89.75 | 89.75 | 0 |
| 13th Feb 2025 (Thu) | 89.5954 | 89.5954 | 89.5954 | 89.5954 | 1,677 |
| 12th Feb 2025 (Wed) | 88.77 | 88.77 | 88.77 | 88.77 | 1 |
| 11th Feb 2025 (Tue) | 89.23 | 89.23 | 89.23 | 89.23 | 2 |
| 10th Feb 2025 (Mon) | 89.23 | 89.23 | 89.23 | 89.23 | 0 |
| 7th Feb 2025 (Fri) | 88.87 | 88.87 | 88.87 | 88.87 | 0 |
| 6th Feb 2025 (Thu) | 88.99 | 88.99 | 88.99 | 88.99 | 0 |
| 5th Feb 2025 (Wed) | 87.91 | 87.91 | 87.91 | 87.91 | 3 |