| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 88.39 | 88.39 | 88.39 | 88.39 | 0 |
| 5th Jun 2025 (Thu) | 86.55 | 86.55 | 86.55 | 86.55 | 0 |
| 4th Jun 2025 (Wed) | 86.95 | 86.95 | 86.95 | 86.95 | 1 |
| 3rd Jun 2025 (Tue) | 86.78 | 86.78 | 86.78 | 86.78 | 0 |
| 2nd Jun 2025 (Mon) | 86.38 | 86.38 | 86.38 | 86.38 | 0 |
| 30th May 2025 (Fri) | 86.85 | 86.85 | 86.85 | 86.85 | 0 |
| 29th May 2025 (Thu) | 86.44 | 86.44 | 86.44 | 86.44 | 0 |
| 28th May 2025 (Wed) | 87.02 | 87.02 | 87.02 | 87.02 | 0 |
| 27th May 2025 (Tue) | 87.55 | 87.55 | 87.55 | 87.55 | 0 |
| 26th May 2025 (Mon) | 87.14 | 87.14 | 87.14 | 87.14 | 0 |
| 23rd May 2025 (Fri) | 86.34 | 86.34 | 86.34 | 86.34 | 0 |
| 22nd May 2025 (Thu) | 86.96 | 86.96 | 86.96 | 86.96 | 0 |
| 21st May 2025 (Wed) | 87.62 | 87.62 | 87.62 | 87.62 | 0 |
| 20th May 2025 (Tue) | 88.06 | 88.06 | 88.06 | 88.06 | 0 |
| 19th May 2025 (Mon) | 87.83 | 87.83 | 87.83 | 87.83 | 0 |
| 16th May 2025 (Fri) | 88.38 | 88.38 | 88.38 | 88.38 | 19 |
| 15th May 2025 (Thu) | 88.25 | 88.25 | 88.25 | 88.25 | 2 |
| 14th May 2025 (Wed) | 88.13 | 88.13 | 88.13 | 88.13 | 0 |
| 13th May 2025 (Tue) | 87.78 | 87.78 | 87.78 | 87.78 | 1 |
| 12th May 2025 (Mon) | 86.93 | 86.93 | 86.93 | 86.93 | 0 |
| 9th May 2025 (Fri) | 86.16 | 86.16 | 86.16 | 86.16 | 0 |
| 8th May 2025 (Thu) | 86.09 | 86.09 | 86.09 | 86.09 | 0 |
| 7th May 2025 (Wed) | 85.40 | 85.40 | 85.40 | 85.40 | 0 |
| 6th May 2025 (Tue) | 85.55 | 85.55 | 85.55 | 85.55 | 1 |
| 5th May 2025 (Mon) | 85.79 | 85.79 | 85.79 | 85.79 | 0 |
| 2nd May 2025 (Fri) | 85.50 | 85.50 | 85.50 | 85.50 | 1 |
| 1st May 2025 (Thu) | 83.29 | 83.29 | 83.29 | 83.29 | 0 |
| 30th Apr 2025 (Wed) | 83.29 | 83.29 | 83.29 | 83.29 | 0 |
| 29th Apr 2025 (Tue) | 83.24 | 83.24 | 83.24 | 83.24 | 0 |
| 28th Apr 2025 (Mon) | 83.61 | 83.61 | 83.61 | 83.61 | 4 |
| 25th Apr 2025 (Fri) | 83.36 | 83.36 | 83.36 | 83.36 | 0 |
| 24th Apr 2025 (Thu) | 82.54 | 82.54 | 82.54 | 82.54 | 1 |
| 23rd Apr 2025 (Wed) | 82.52 | 82.52 | 82.52 | 82.52 | 0 |
| 22nd Apr 2025 (Tue) | 80.43 | 80.43 | 80.43 | 80.43 | 1 |
| 21st Apr 2025 (Mon) | 80.02 | 80.02 | 80.02 | 80.02 | 0 |
| 18th Apr 2025 (Fri) | 80.02 | 80.02 | 80.02 | 80.02 | 0 |
| 17th Apr 2025 (Thu) | 80.02 | 80.02 | 80.02 | 80.02 | 0 |
| 16th Apr 2025 (Wed) | 79.26 | 79.26 | 79.26 | 79.26 | 1 |
| 15th Apr 2025 (Tue) | 80.13 | 80.13 | 80.13 | 80.13 | 0 |
| 14th Apr 2025 (Mon) | 78.80 | 78.80 | 78.80 | 78.80 | 0 |
| 11th Apr 2025 (Fri) | 77.05 | 77.05 | 77.05 | 77.05 | 39 |
| 10th Apr 2025 (Thu) | 78.56 | 78.56 | 78.56 | 78.56 | 7 |
| 9th Apr 2025 (Wed) | 73.31 | 73.31 | 73.31 | 73.31 | 0 |
| 8th Apr 2025 (Tue) | 76.79 | 76.79 | 76.79 | 76.79 | 1,237 |