| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 86.304 | 86.304 | 86.304 | 86.304 | 0 |
| 18th Sep 2025 (Thu) | 86.304 | 86.304 | 86.304 | 86.304 | 250 |
| 17th Sep 2025 (Wed) | 85.81 | 85.81 | 85.81 | 85.81 | 0 |
| 16th Sep 2025 (Tue) | 85.58 | 85.58 | 85.58 | 85.58 | 0 |
| 15th Sep 2025 (Mon) | 87.08 | 87.08 | 87.08 | 87.08 | 2 |
| 12th Sep 2025 (Fri) | 86.52 | 86.52 | 86.52 | 86.52 | 0 |
| 11th Sep 2025 (Thu) | 85.93 | 85.93 | 85.93 | 85.93 | 0 |
| 10th Sep 2025 (Wed) | 86.32 | 86.32 | 86.32 | 86.32 | 1 |
| 9th Sep 2025 (Tue) | 86.06 | 86.06 | 86.06 | 86.06 | 0 |
| 8th Sep 2025 (Mon) | 86.91 | 86.91 | 86.91 | 86.91 | 0 |
| 5th Sep 2025 (Fri) | 86.58 | 86.58 | 86.58 | 86.58 | 1 |
| 4th Sep 2025 (Thu) | 86.54 | 86.54 | 86.54 | 86.54 | 0 |
| 3rd Sep 2025 (Wed) | 86.01 | 86.01 | 86.01 | 86.01 | 0 |
| 2nd Sep 2025 (Tue) | 85.65 | 85.65 | 85.65 | 85.65 | 1 |
| 1st Sep 2025 (Mon) | 87.42 | 87.42 | 87.42 | 87.42 | 0 |
| 29th Aug 2025 (Fri) | 87.97 | 87.97 | 87.97 | 87.97 | 263 |
| 28th Aug 2025 (Thu) | 88.50 | 88.50 | 88.50 | 88.50 | 242 |
| 27th Aug 2025 (Wed) | 89.14 | 89.14 | 89.14 | 89.14 | 0 |
| 26th Aug 2025 (Tue) | 88.54 | 88.54 | 88.54 | 88.54 | 0 |
| 25th Aug 2025 (Mon) | 88.45 | 88.45 | 88.45 | 88.45 | 0 |
| 22nd Aug 2025 (Fri) | 88.45 | 88.45 | 88.45 | 88.45 | 0 |
| 21st Aug 2025 (Thu) | 88.10 | 88.10 | 88.10 | 88.10 | 0 |
| 20th Aug 2025 (Wed) | 88.57 | 88.57 | 88.57 | 88.57 | 0 |
| 19th Aug 2025 (Tue) | 88.37 | 88.37 | 88.37 | 88.37 | 0 |
| 18th Aug 2025 (Mon) | 87.74 | 87.74 | 87.74 | 87.74 | 0 |
| 15th Aug 2025 (Fri) | 88.07 | 88.07 | 88.07 | 88.07 | 2 |
| 14th Aug 2025 (Thu) | 87.80 | 87.80 | 87.80 | 87.80 | 0 |
| 13th Aug 2025 (Wed) | 87.42 | 87.42 | 87.42 | 87.42 | 0 |
| 12th Aug 2025 (Tue) | 87.69 | 87.69 | 87.69 | 87.69 | 0 |
| 11th Aug 2025 (Mon) | 88.44 | 88.44 | 88.44 | 88.44 | 0 |
| 8th Aug 2025 (Fri) | 88.52 | 88.52 | 88.52 | 88.52 | 1,037 |
| 7th Aug 2025 (Thu) | 88.12 | 88.12 | 88.12 | 88.12 | 5 |
| 6th Aug 2025 (Wed) | 86.89 | 86.89 | 86.89 | 86.89 | 600 |
| 5th Aug 2025 (Tue) | 86.37 | 86.37 | 86.37 | 86.37 | 0 |
| 4th Aug 2025 (Mon) | 86.05 | 86.05 | 86.05 | 86.05 | 0 |
| 1st Aug 2025 (Fri) | 85.06 | 85.06 | 85.06 | 85.06 | 0 |
| 31st Jul 2025 (Thu) | 86.20 | 86.20 | 86.20 | 86.20 | 1 |
| 30th Jul 2025 (Wed) | 87.78 | 87.78 | 87.78 | 87.78 | 0 |
| 29th Jul 2025 (Tue) | 87.58 | 87.58 | 87.58 | 87.58 | 0 |
| 28th Jul 2025 (Mon) | 87.33 | 87.33 | 87.33 | 87.33 | 0 |
| 25th Jul 2025 (Fri) | 87.30 | 87.30 | 87.30 | 87.30 | 0 |
| 24th Jul 2025 (Thu) | 88.17 | 88.17 | 88.17 | 88.17 | 0 |
| 23rd Jul 2025 (Wed) | 88.41 | 88.41 | 88.41 | 88.41 | 0 |
| 22nd Jul 2025 (Tue) | 87.61 | 87.61 | 87.61 | 87.61 | 8,120 |