| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 85.28 | 85.28 | 85.28 | 85.28 | 0 |
| 2nd Apr 2026 (Thu) | 85.28 | 85.28 | 85.28 | 85.28 | 0 |
| 1st Apr 2026 (Wed) | 85.16 | 85.16 | 85.16 | 85.16 | 0 |
| 31st Mar 2026 (Tue) | 82.59 | 82.59 | 82.59 | 82.59 | 2 |
| 30th Mar 2026 (Mon) | 80.50 | 80.50 | 80.50 | 80.50 | 0 |
| 27th Mar 2026 (Fri) | 80.4701 | 80.4701 | 80.4701 | 80.4701 | 4,550 |
| 26th Mar 2026 (Thu) | 81.77 | 81.77 | 81.77 | 81.77 | 0 |
| 25th Mar 2026 (Wed) | 83.28 | 83.28 | 83.28 | 83.28 | 0 |
| 24th Mar 2026 (Tue) | 81.54 | 81.54 | 81.54 | 81.54 | 0 |
| 23rd Mar 2026 (Mon) | 82.25 | 82.25 | 82.25 | 82.25 | 1 |
| 20th Mar 2026 (Fri) | 81.97 | 81.97 | 81.97 | 81.97 | 0 |
| 19th Mar 2026 (Thu) | 83.18 | 83.18 | 83.18 | 83.18 | 0 |
| 18th Mar 2026 (Wed) | 85.25 | 85.25 | 85.25 | 85.25 | 0 |
| 17th Mar 2026 (Tue) | 85.52 | 85.52 | 85.52 | 85.52 | 1 |
| 16th Mar 2026 (Mon) | 84.22 | 84.22 | 84.22 | 84.22 | 0 |
| 13th Mar 2026 (Fri) | 83.85 | 83.85 | 83.85 | 83.85 | 0 |
| 12th Mar 2026 (Thu) | 84.65 | 84.65 | 84.65 | 84.65 | 0 |
| 11th Mar 2026 (Wed) | 84.61 | 84.61 | 84.61 | 84.61 | 59 |
| 10th Mar 2026 (Tue) | 85.88 | 85.88 | 85.88 | 85.88 | 0 |
| 9th Mar 2026 (Mon) | 83.94 | 83.94 | 83.94 | 83.94 | 770 |
| 6th Mar 2026 (Fri) | 85.07 | 85.07 | 85.07 | 85.07 | 0 |
| 5th Mar 2026 (Thu) | 87.02 | 87.02 | 87.02 | 87.02 | 0 |
| 4th Mar 2026 (Wed) | 86.91 | 86.91 | 86.91 | 86.91 | 0 |
| 3rd Mar 2026 (Tue) | 84.98 | 84.98 | 84.98 | 84.98 | 0 |
| 2nd Mar 2026 (Mon) | 87.31 | 87.31 | 87.31 | 87.31 | 1,596 |
| 27th Feb 2026 (Fri) | 87.74 | 87.74 | 87.74 | 87.74 | 0 |
| 26th Feb 2026 (Thu) | 87.74 | 87.74 | 87.74 | 87.74 | 0 |
| 25th Feb 2026 (Wed) | 86.35 | 86.35 | 86.35 | 86.35 | 0 |
| 24th Feb 2026 (Tue) | 86.18 | 86.18 | 86.18 | 86.18 | 1 |
| 23rd Feb 2026 (Mon) | 85.79 | 85.79 | 85.79 | 85.79 | 2 |
| 20th Feb 2026 (Fri) | 87.93 | 87.93 | 87.93 | 87.93 | 784 |
| 19th Feb 2026 (Thu) | 86.96 | 86.96 | 86.96 | 86.96 | 0 |
| 18th Feb 2026 (Wed) | 88.36 | 88.36 | 88.36 | 88.36 | 1 |
| 17th Feb 2026 (Tue) | 86.88 | 86.88 | 86.88 | 86.88 | 0 |
| 16th Feb 2026 (Mon) | 87.16 | 87.16 | 87.16 | 87.16 | 51 |
| 13th Feb 2026 (Fri) | 86.57 | 86.57 | 86.57 | 86.57 | 31 |
| 12th Feb 2026 (Thu) | 86.58 | 86.58 | 86.58 | 86.58 | 0 |
| 11th Feb 2026 (Wed) | 86.36 | 86.36 | 86.36 | 86.36 | 0 |
| 10th Feb 2026 (Tue) | 88.30 | 88.30 | 88.30 | 88.30 | 0 |
| 9th Feb 2026 (Mon) | 87.90 | 87.90 | 87.90 | 87.90 | 0 |
| 6th Feb 2026 (Fri) | 87.46 | 87.46 | 87.46 | 87.46 | 0 |