| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 87.46 | 87.46 | 87.46 | 87.46 | 0 |
| 5th Feb 2026 (Thu) | 86.73 | 86.73 | 86.73 | 86.73 | 0 |
| 4th Feb 2026 (Wed) | 88.07 | 88.07 | 88.07 | 88.07 | 20 |
| 3rd Feb 2026 (Tue) | 89.64 | 89.64 | 89.64 | 89.64 | 3 |
| 2nd Feb 2026 (Mon) | 90.20 | 90.20 | 90.20 | 90.20 | 0 |
| 30th Jan 2026 (Fri) | 91.23 | 91.23 | 91.23 | 91.23 | 0 |
| 29th Jan 2026 (Thu) | 91.23 | 91.23 | 91.23 | 91.23 | 0 |
| 28th Jan 2026 (Wed) | 90.18 | 90.18 | 90.18 | 90.18 | 0 |
| 27th Jan 2026 (Tue) | 91.16 | 91.16 | 91.16 | 91.16 | 2 |
| 26th Jan 2026 (Mon) | 90.98 | 90.98 | 90.98 | 90.98 | 2 |
| 23rd Jan 2026 (Fri) | 91.22 | 91.22 | 91.22 | 91.22 | 10 |
| 22nd Jan 2026 (Thu) | 92.03 | 92.03 | 92.03 | 92.03 | 0 |
| 21st Jan 2026 (Wed) | 90.24 | 90.24 | 90.24 | 90.24 | 570 |
| 20th Jan 2026 (Tue) | 90.49 | 90.49 | 90.49 | 90.49 | 3 |
| 19th Jan 2026 (Mon) | 91.08 | 91.08 | 91.08 | 91.08 | 54 |
| 16th Jan 2026 (Fri) | 92.44 | 92.44 | 92.44 | 92.44 | 0 |
| 15th Jan 2026 (Thu) | 92.34 | 92.34 | 92.34 | 92.34 | 0 |
| 14th Jan 2026 (Wed) | 90.47 | 90.47 | 90.47 | 90.47 | 131 |
| 13th Jan 2026 (Tue) | 90.66 | 90.66 | 90.66 | 90.66 | 1 |
| 12th Jan 2026 (Mon) | 90.91 | 90.91 | 90.91 | 90.91 | 0 |
| 9th Jan 2026 (Fri) | 90.94 | 90.94 | 90.94 | 90.94 | 4 |
| 8th Jan 2026 (Thu) | 90.24 | 90.24 | 90.24 | 90.24 | 0 |
| 7th Jan 2026 (Wed) | 91.48 | 91.48 | 91.48 | 91.48 | 0 |
| 6th Jan 2026 (Tue) | 91.22 | 91.22 | 91.22 | 91.22 | 0 |
| 5th Jan 2026 (Mon) | 90.60 | 90.60 | 90.60 | 90.60 | 3 |
| 2nd Jan 2026 (Fri) | 89.24 | 89.24 | 89.24 | 89.24 | 51 |
| 1st Jan 2026 (Thu) | 89.73 | 89.73 | 89.73 | 89.73 | 0 |
| 31st Dec 2025 (Wed) | 89.73 | 89.73 | 89.73 | 89.73 | 0 |
| 30th Dec 2025 (Tue) | 89.73 | 89.73 | 89.73 | 89.73 | 80 |
| 29th Dec 2025 (Mon) | 89.50 | 89.50 | 89.50 | 89.50 | 1 |
| 26th Dec 2025 (Fri) | 89.22 | 89.22 | 89.22 | 89.22 | 0 |
| 25th Dec 2025 (Thu) | 89.22 | 89.22 | 89.22 | 89.22 | 0 |
| 24th Dec 2025 (Wed) | 89.22 | 89.22 | 89.22 | 89.22 | 0 |
| 23rd Dec 2025 (Tue) | 89.22 | 89.22 | 89.22 | 89.22 | 0 |
| 22nd Dec 2025 (Mon) | 88.47 | 88.47 | 88.47 | 88.47 | 3 |
| 19th Dec 2025 (Fri) | 88.46 | 88.46 | 88.46 | 88.46 | 1,163 |
| 18th Dec 2025 (Thu) | 87.32 | 87.32 | 87.32 | 87.32 | 0 |
| 17th Dec 2025 (Wed) | 86.56 | 86.56 | 86.56 | 86.56 | 0 |
| 16th Dec 2025 (Tue) | 86.31 | 86.31 | 86.31 | 86.31 | 1,000 |
| 15th Dec 2025 (Mon) | 85.45 | 85.45 | 85.45 | 85.45 | 15 |
| 12th Dec 2025 (Fri) | 85.46 | 85.46 | 85.46 | 85.46 | 0 |
| 11th Dec 2025 (Thu) | 84.78 | 84.78 | 84.78 | 84.78 | 0 |
| 10th Dec 2025 (Wed) | 84.57 | 84.57 | 84.57 | 84.57 | 23 |
| 9th Dec 2025 (Tue) | 85.24 | 85.24 | 85.24 | 85.24 | 0 |
| 8th Dec 2025 (Mon) | 84.46 | 84.46 | 84.46 | 84.46 | 0 |