| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 86.31 | 86.31 | 86.31 | 86.31 | 1,000 |
| 15th Dec 2025 (Mon) | 85.45 | 85.45 | 85.45 | 85.45 | 15 |
| 12th Dec 2025 (Fri) | 85.46 | 85.46 | 85.46 | 85.46 | 0 |
| 11th Dec 2025 (Thu) | 84.78 | 84.78 | 84.78 | 84.78 | 0 |
| 10th Dec 2025 (Wed) | 84.57 | 84.57 | 84.57 | 84.57 | 23 |
| 9th Dec 2025 (Tue) | 85.24 | 85.24 | 85.24 | 85.24 | 0 |
| 8th Dec 2025 (Mon) | 84.46 | 84.46 | 84.46 | 84.46 | 0 |
| 5th Dec 2025 (Fri) | 84.81 | 84.81 | 84.81 | 84.81 | 0 |
| 4th Dec 2025 (Thu) | 83.12 | 83.12 | 83.12 | 83.12 | 1 |
| 3rd Dec 2025 (Wed) | 83.08 | 83.08 | 83.08 | 83.08 | 0 |
| 2nd Dec 2025 (Tue) | 83.08 | 83.08 | 83.08 | 83.08 | 0 |
| 1st Dec 2025 (Mon) | 83.08 | 83.08 | 83.08 | 83.08 | 0 |
| 28th Nov 2025 (Fri) | 84.41 | 84.41 | 84.41 | 84.41 | 2 |
| 27th Nov 2025 (Thu) | 83.99 | 83.99 | 83.99 | 83.99 | 2 |
| 26th Nov 2025 (Wed) | 83.24 | 83.24 | 83.24 | 83.24 | 0 |
| 25th Nov 2025 (Tue) | 81.38 | 81.38 | 81.38 | 81.38 | 0 |
| 24th Nov 2025 (Mon) | 82.11 | 82.11 | 82.11 | 82.11 | 0 |
| 21st Nov 2025 (Fri) | 81.38 | 81.38 | 81.38 | 81.38 | 0 |
| 20th Nov 2025 (Thu) | 81.80 | 81.80 | 81.80 | 81.80 | 8 |
| 19th Nov 2025 (Wed) | 81.23 | 81.23 | 81.23 | 81.23 | 0 |
| 18th Nov 2025 (Tue) | 81.23 | 81.23 | 81.23 | 81.23 | 490 |
| 17th Nov 2025 (Mon) | 82.86 | 82.86 | 82.86 | 82.86 | 300 |
| 14th Nov 2025 (Fri) | 82.18 | 82.18 | 82.18 | 82.18 | 1 |
| 13th Nov 2025 (Thu) | 83.87 | 83.87 | 83.87 | 83.87 | 10 |
| 12th Nov 2025 (Wed) | 86.23 | 86.23 | 86.23 | 86.23 | 0 |
| 11th Nov 2025 (Tue) | 85.92 | 85.92 | 85.92 | 85.92 | 0 |
| 10th Nov 2025 (Mon) | 85.13 | 85.13 | 85.13 | 85.13 | 0 |
| 7th Nov 2025 (Fri) | 85.09 | 85.09 | 85.09 | 85.09 | 0 |
| 6th Nov 2025 (Thu) | 85.8265 | 85.8265 | 85.8265 | 85.8265 | 560 |
| 5th Nov 2025 (Wed) | 85.65 | 85.65 | 85.65 | 85.65 | 0 |
| 4th Nov 2025 (Tue) | 85.18 | 85.18 | 85.18 | 85.18 | 1 |
| 3rd Nov 2025 (Mon) | 86.11 | 86.11 | 86.11 | 86.11 | 0 |
| 31st Oct 2025 (Fri) | 86.00 | 86.00 | 86.00 | 86.00 | 0 |
| 30th Oct 2025 (Thu) | 85.83 | 85.83 | 85.83 | 85.83 | 0 |
| 29th Oct 2025 (Wed) | 86.31 | 86.31 | 86.31 | 86.31 | 68 |
| 28th Oct 2025 (Tue) | 86.94 | 86.94 | 86.94 | 86.94 | 1 |
| 27th Oct 2025 (Mon) | 87.49 | 87.49 | 87.49 | 87.49 | 0 |
| 24th Oct 2025 (Fri) | 86.82 | 86.82 | 86.82 | 86.82 | 23 |
| 23rd Oct 2025 (Thu) | 85.80 | 85.80 | 85.80 | 85.80 | 0 |
| 22nd Oct 2025 (Wed) | 85.04 | 85.04 | 85.04 | 85.04 | 0 |
| 21st Oct 2025 (Tue) | 84.46 | 84.46 | 84.46 | 84.46 | 0 |
| 20th Oct 2025 (Mon) | 84.61 | 84.61 | 84.61 | 84.61 | 0 |
| 17th Oct 2025 (Fri) | 83.74 | 83.74 | 83.74 | 83.74 | 2 |
| 16th Oct 2025 (Thu) | 85.68 | 85.68 | 85.68 | 85.68 | 0 |