| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 88.15 | 88.15 | 88.15 | 88.15 | 0 |
| 17th Jul 2025 (Thu) | 87.40 | 87.40 | 87.40 | 87.40 | 1 |
| 16th Jul 2025 (Wed) | 87.28 | 87.28 | 87.28 | 87.28 | 0 |
| 15th Jul 2025 (Tue) | 87.12 | 87.12 | 87.12 | 87.12 | 0 |
| 14th Jul 2025 (Mon) | 87.88 | 87.88 | 87.88 | 87.88 | 0 |
| 11th Jul 2025 (Fri) | 88.03 | 88.03 | 88.03 | 88.03 | 1 |
| 10th Jul 2025 (Thu) | 88.80 | 88.80 | 88.80 | 88.80 | 678 |
| 9th Jul 2025 (Wed) | 87.91 | 87.91 | 87.91 | 87.91 | 0 |
| 8th Jul 2025 (Tue) | 87.18 | 87.18 | 87.18 | 87.18 | 0 |
| 7th Jul 2025 (Mon) | 86.81 | 86.81 | 86.81 | 86.81 | 0 |
| 4th Jul 2025 (Fri) | 85.93 | 85.93 | 85.93 | 85.93 | 1 |
| 3rd Jul 2025 (Thu) | 86.43 | 86.43 | 86.43 | 86.43 | 0 |
| 2nd Jul 2025 (Wed) | 85.86 | 85.86 | 85.86 | 85.86 | 0 |
| 1st Jul 2025 (Tue) | 85.58 | 85.58 | 85.58 | 85.58 | 0 |
| 30th Jun 2025 (Mon) | 86.15 | 86.15 | 86.15 | 86.15 | 195 |
| 27th Jun 2025 (Fri) | 86.07 | 86.07 | 86.07 | 86.07 | 0 |
| 26th Jun 2025 (Thu) | 85.40 | 85.40 | 85.40 | 85.40 | 0 |
| 25th Jun 2025 (Wed) | 84.34 | 84.34 | 84.34 | 84.34 | 0 |
| 24th Jun 2025 (Tue) | 84.26 | 84.26 | 84.26 | 84.26 | 0 |
| 23rd Jun 2025 (Mon) | 82.66 | 82.66 | 82.66 | 82.66 | 0 |
| 20th Jun 2025 (Fri) | 83.61 | 83.61 | 83.61 | 83.61 | 0 |
| 19th Jun 2025 (Thu) | 83.02 | 83.02 | 83.02 | 83.02 | 300 |
| 18th Jun 2025 (Wed) | 83.62 | 83.62 | 83.62 | 83.62 | 0 |
| 17th Jun 2025 (Tue) | 84.07 | 84.07 | 84.07 | 84.07 | 6 |
| 16th Jun 2025 (Mon) | 84.91 | 84.91 | 84.91 | 84.91 | 9 |
| 13th Jun 2025 (Fri) | 84.24 | 84.24 | 84.24 | 84.24 | 1 |
| 12th Jun 2025 (Thu) | 85.91 | 85.91 | 85.91 | 85.91 | 4 |
| 11th Jun 2025 (Wed) | 87.18 | 87.18 | 87.18 | 87.18 | 2 |
| 10th Jun 2025 (Tue) | 87.05 | 87.05 | 87.05 | 87.05 | 0 |
| 9th Jun 2025 (Mon) | 88.28 | 88.28 | 88.28 | 88.28 | 0 |
| 6th Jun 2025 (Fri) | 88.39 | 88.39 | 88.39 | 88.39 | 0 |
| 5th Jun 2025 (Thu) | 86.55 | 86.55 | 86.55 | 86.55 | 0 |
| 4th Jun 2025 (Wed) | 86.95 | 86.95 | 86.95 | 86.95 | 1 |
| 3rd Jun 2025 (Tue) | 86.78 | 86.78 | 86.78 | 86.78 | 0 |
| 2nd Jun 2025 (Mon) | 86.38 | 86.38 | 86.38 | 86.38 | 0 |
| 30th May 2025 (Fri) | 86.85 | 86.85 | 86.85 | 86.85 | 0 |
| 29th May 2025 (Thu) | 86.44 | 86.44 | 86.44 | 86.44 | 0 |
| 28th May 2025 (Wed) | 87.02 | 87.02 | 87.02 | 87.02 | 0 |
| 27th May 2025 (Tue) | 87.55 | 87.55 | 87.55 | 87.55 | 0 |
| 26th May 2025 (Mon) | 87.14 | 87.14 | 87.14 | 87.14 | 0 |
| 23rd May 2025 (Fri) | 86.34 | 86.34 | 86.34 | 86.34 | 0 |
| 22nd May 2025 (Thu) | 86.96 | 86.96 | 86.96 | 86.96 | 0 |
| 21st May 2025 (Wed) | 87.62 | 87.62 | 87.62 | 87.62 | 0 |
| 20th May 2025 (Tue) | 88.06 | 88.06 | 88.06 | 88.06 | 0 |