Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sed Energy Hold (0MO8) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 364 7.53 SI Trade
 15:25:00 - 09-Jul-26
Unknown* 221 7.57 SI Trade
 15:13:03 - 09-Jul-26
Unknown* 231 7.57 SI Trade
 15:07:56 - 09-Jul-26
Unknown* 1,028 7.545 SI Trade
 15:02:37 - 09-Jul-26
Unknown* 218 7.55 SI Trade
 15:02:37 - 09-Jul-26
Unknown* 237 7.54 SI Trade
 15:01:48 - 09-Jul-26
Unknown* 788 7.54 SI Trade
 15:01:48 - 09-Jul-26
Unknown* 966 7.54 SI Trade
 14:55:32 - 09-Jul-26
Unknown* 222 7.55 SI Trade
 14:51:56 - 09-Jul-26
Unknown* 294 7.56 SI Trade
 14:45:55 - 09-Jul-26
Unknown* 1,054 7.555 SI Trade
 14:45:43 - 09-Jul-26
Unknown* 238 7.57 SI Trade
 14:41:17 - 09-Jul-26
Unknown* 375 7.55 SI Trade
 14:35:55 - 09-Jul-26
Unknown* 373 7.56 SI Trade
 14:35:55 - 09-Jul-26
Unknown* 248 7.59 SI Trade
 14:06:42 - 09-Jul-26
Unknown* 260 7.59 SI Trade
 13:51:33 - 09-Jul-26
Unknown* 1,013 7.585 SI Trade
 13:51:33 - 09-Jul-26
Unknown* 2,320 7.59 SI Trade
 13:51:33 - 09-Jul-26
Unknown* 238 7.58 SI Trade
 13:39:51 - 09-Jul-26
Unknown* 238 7.57 SI Trade
 13:30:19 - 09-Jul-26
Unknown* 242 7.57 SI Trade
 13:14:40 - 09-Jul-26
Unknown* 1,177 7.565 SI Trade
 13:12:39 - 09-Jul-26
Unknown* 275 7.57 SI Trade
 13:00:16 - 09-Jul-26
Unknown* 231 7.57 SI Trade
 12:52:49 - 09-Jul-26
Unknown* 240 7.56 SI Trade
 12:43:18 - 09-Jul-26
Unknown* 232 7.56 SI Trade
 12:26:19 - 09-Jul-26
Unknown* 265 7.54 SI Trade
 12:17:16 - 09-Jul-26
Unknown* 246 7.54 SI Trade
 12:12:15 - 09-Jul-26
Unknown* 226 7.54 SI Trade
 12:00:38 - 09-Jul-26
Unknown* 252 7.54 SI Trade
 11:54:18 - 09-Jul-26
Unknown* 645 7.54 SI Trade
 11:50:46 - 09-Jul-26
Unknown* 252 7.54 SI Trade
 11:50:46 - 09-Jul-26
Unknown* 234 7.54 SI Trade
 11:23:09 - 09-Jul-26
Unknown* 246 7.55 SI Trade
 11:02:25 - 09-Jul-26
Unknown* 246 7.56 SI Trade
 10:39:12 - 09-Jul-26
Unknown* 234 7.56 SI Trade
 10:25:18 - 09-Jul-26
Unknown* 192 7.56 SI Trade
 10:16:36 - 09-Jul-26
Unknown* 898 7.555 SI Trade
 10:12:43 - 09-Jul-26
Unknown* 11 7.555 SI Trade
 10:09:40 - 09-Jul-26
Unknown* 222 7.55 SI Trade
 10:08:42 - 09-Jul-26
Unknown* 246 7.57 SI Trade
 09:53:51 - 09-Jul-26
Unknown* 232 7.57 SI Trade
 09:44:34 - 09-Jul-26
Unknown* 234 7.55 SI Trade
 09:39:01 - 09-Jul-26
Unknown* 378 7.54 SI Trade
 09:33:16 - 09-Jul-26
Unknown* 378 7.53 SI Trade
 09:23:10 - 09-Jul-26
Unknown* 262 7.53 SI Trade
 09:19:22 - 09-Jul-26
Unknown* 586 7.54 SI Trade
 09:15:34 - 09-Jul-26
Unknown* 1,291 7.57 SI Trade
 08:58:25 - 09-Jul-26
Unknown* 94 7.61011 SI Trade
Negotiated Trade
 17:07:22 - 08-Jul-26
Unknown* 558 7.57993 SI Trade
Negotiated Trade
 17:02:30 - 08-Jul-26
Unknown* 2 7.62 SI Trade
 15:19:00 - 08-Jul-26
Unknown* 4 7.60 OTC Trade
 14:41:00 - 08-Jul-26
Unknown* 2 7.60 OTC Trade
 14:41:00 - 08-Jul-26
Unknown* 4 7.60 SI Trade
 14:41:00 - 08-Jul-26
Unknown* 4 7.60 SI Trade
 14:41:00 - 08-Jul-26
Unknown* 2 7.60 SI Trade
 14:41:00 - 08-Jul-26
Unknown* 11 7.56 OTC Trade
 13:54:35 - 08-Jul-26
Unknown* 12 7.56 SI Trade
 13:54:35 - 08-Jul-26
Unknown* 404 7.58 SI Trade
 13:02:14 - 08-Jul-26
Unknown* 3 7.59 OTC Trade
 12:44:00 - 08-Jul-26
Unknown* 586 7.54 SI Trade
 10:52:02 - 08-Jul-26
Unknown* 26 7.50 OTC Trade
 09:11:45 - 08-Jul-26
Unknown* 26 7.50 SI Trade
 09:11:45 - 08-Jul-26
Unknown* 1 7.52 OTC Trade
 08:40:06 - 08-Jul-26
Unknown* 1 7.52 SI Trade
 08:40:06 - 08-Jul-26
Unknown* 5 7.50 OTC Trade
 08:22:10 - 08-Jul-26
Unknown* 5 7.50 OTC Trade
 08:22:10 - 08-Jul-26
Unknown* 5 7.50 SI Trade
 08:22:10 - 08-Jul-26
Unknown* 5 7.50 SI Trade
 08:22:10 - 08-Jul-26
Unknown* 13 7.525 OTC Trade
 13:56:38 - 07-Jul-26
Unknown* 13 7.525 SI Trade
 13:56:38 - 07-Jul-26
Unknown* 100,000 7.60 SI Trade
 11:20:16 - 07-Jul-26
Unknown* 100,000 7.60 SI Trade
 11:20:16 - 07-Jul-26
Unknown* 128 7.60 OTC Trade
 11:16:01 - 07-Jul-26
Unknown* 800 7.69993 SI Trade
Negotiated Trade
 17:10:57 - 06-Jul-26
Unknown* 4 7.66 SI Trade
 10:49:29 - 06-Jul-26
Unknown* 2,737 7.66 SI Trade
 10:49:29 - 06-Jul-26
Unknown* 1,300 7.79 SI Trade
 09:28:46 - 06-Jul-26
Unknown* 1,813 7.68 SI Trade
 14:55:38 - 03-Jul-26
Unknown* 643 7.675 SI Trade
 14:16:54 - 03-Jul-26
Unknown* 643 7.675 SI Trade
 14:16:54 - 03-Jul-26
Unknown* 4,579 7.70 SI Trade
 14:04:48 - 03-Jul-26
Unknown* 869 7.68 SI Trade
 13:45:53 - 03-Jul-26
Unknown* 44,708 7.705 SI Trade
 13:14:17 - 03-Jul-26
Unknown* 44,708 7.705 SI Trade
 13:14:17 - 03-Jul-26
Unknown* 899 7.70 SI Trade
 12:55:35 - 03-Jul-26
Unknown* 90 7.70 SI Trade
 12:54:25 - 03-Jul-26
Unknown* 1,519 7.66 SI Trade
 11:46:13 - 03-Jul-26
Unknown* 4,013 7.67 SI Trade
 10:29:40 - 03-Jul-26
Unknown* 1,023 7.67 SI Trade
 10:26:40 - 03-Jul-26
Unknown* 984 7.69 SI Trade
 10:12:05 - 03-Jul-26
Unknown* 984 7.69 SI Trade
 10:12:05 - 03-Jul-26
Unknown* 980 7.67 SI Trade
 09:59:00 - 03-Jul-26
Unknown* 980 7.67 SI Trade
 09:59:00 - 03-Jul-26
Unknown* 944 7.67 SI Trade
 09:51:45 - 03-Jul-26
Unknown* 944 7.67 SI Trade
 09:51:45 - 03-Jul-26
Unknown* 1,032 7.67 SI Trade
 09:51:18 - 03-Jul-26
Unknown* 1,032 7.67 SI Trade
 09:51:18 - 03-Jul-26
Unknown* 570 7.68 SI Trade
 09:50:53 - 03-Jul-26
Unknown* 570 7.68 SI Trade
 09:50:53 - 03-Jul-26
Unknown* 570 7.68 SI Trade
 09:50:42 - 03-Jul-26
Unknown* 570 7.68 SI Trade
 09:50:42 - 03-Jul-26
Unknown* 570 7.68 SI Trade
 09:50:40 - 03-Jul-26
Unknown* 570 7.68 SI Trade
 09:50:40 - 03-Jul-26
Unknown* 570 7.68 SI Trade
 09:50:36 - 03-Jul-26
Unknown* 570 7.68 SI Trade
 09:50:36 - 03-Jul-26
Unknown* 1,201 7.68 SI Trade
 09:50:34 - 03-Jul-26
Unknown* 1,201 7.68 SI Trade
 09:50:34 - 03-Jul-26
Unknown* 1,132 7.68 SI Trade
 09:48:27 - 03-Jul-26
Unknown* 829 7.66 SI Trade
 09:34:01 - 03-Jul-26
Unknown* 829 7.66 SI Trade
 09:34:01 - 03-Jul-26
Unknown* 917 7.66 SI Trade
 09:22:02 - 03-Jul-26
Unknown* 869 7.64 SI Trade
 09:05:17 - 03-Jul-26
Unknown* 875 7.65 SI Trade
 08:56:18 - 03-Jul-26
Unknown* 875 7.65 SI Trade
 08:56:18 - 03-Jul-26
Unknown* 917 7.64 SI Trade
 08:44:46 - 03-Jul-26
Unknown* 917 7.64 SI Trade
 08:44:46 - 03-Jul-26
Unknown* 1,021 7.64 SI Trade
 08:44:08 - 03-Jul-26
Unknown* 1,021 7.64 SI Trade
 08:44:08 - 03-Jul-26
Unknown* 906 7.64 SI Trade
 08:44:07 - 03-Jul-26
Unknown* 906 7.64 SI Trade
 08:44:07 - 03-Jul-26
Unknown* 1,039 7.64 SI Trade
 08:44:04 - 03-Jul-26
Unknown* 1,039 7.64 SI Trade
 08:44:04 - 03-Jul-26
Unknown* 890 7.665 SI Trade
 08:26:52 - 03-Jul-26
Unknown* 872 7.65 SI Trade
 08:25:11 - 03-Jul-26
Unknown* 869 7.645 SI Trade
 08:23:06 - 03-Jul-26
Unknown* 2 7.58 SI Trade
 08:00:07 - 03-Jul-26
Unknown* 13,621 7.57381 SI Trade
Negotiated Trade
 17:04:01 - 02-Jul-26
Unknown* 1 7.57 SI Trade
 15:19:00 - 02-Jul-26
Unknown* 11,942 7.59 SI Trade
 15:02:08 - 02-Jul-26
Unknown* 12,558 7.60 SI Trade
 14:51:36 - 02-Jul-26
Unknown* 1,773 7.57 SI Trade
 14:06:50 - 02-Jul-26
Unknown* 39,172 7.57 SI Trade
 12:44:47 - 02-Jul-26
Unknown* 39,172 7.57 SI Trade
 12:44:47 - 02-Jul-26
Unknown* 996,607 7.59 SI Trade
 10:27:22 - 02-Jul-26
Unknown* 5 7.58 OTC Trade
 08:44:29 - 02-Jul-26
Unknown* 1 7.57 OTC Trade
 08:25:04 - 02-Jul-26
Unknown* 1 7.57 OTC Trade
 08:25:04 - 02-Jul-26
Unknown* 13,492 7.59928 SI Trade
Negotiated Trade
 17:03:37 - 01-Jul-26
Unknown* 1,190 7.62 SI Trade
Negotiated Trade
 16:48:15 - 01-Jul-26
Unknown* 274,347 7.59 SI Trade
 14:36:34 - 01-Jul-26
Unknown* 274,347 7.59 SI Trade
 14:36:34 - 01-Jul-26
Unknown* 23,807 7.59 SI Trade
 14:36:32 - 01-Jul-26
Unknown* 1,190 7.51 SI Trade
 12:00:20 - 01-Jul-26
Unknown* 83 7.56 OTC Trade
 10:31:13 - 01-Jul-26
Unknown* 68 7.56 OTC Trade
 10:31:13 - 01-Jul-26
Unknown* 26 7.56 OTC Trade
 10:31:13 - 01-Jul-26
Unknown* 17 7.56 OTC Trade
 10:31:13 - 01-Jul-26
Unknown* 6 7.56 OTC Trade
 10:31:13 - 01-Jul-26
Unknown* 5 7.56 OTC Trade
 10:31:13 - 01-Jul-26
Unknown* 3 7.56 OTC Trade
 10:31:13 - 01-Jul-26
Unknown* 4 7.56 OTC Trade
 10:31:13 - 01-Jul-26
Unknown* 14 7.56 OTC Trade
 10:31:13 - 01-Jul-26
Unknown* 2 7.56 OTC Trade
 10:31:13 - 01-Jul-26
Unknown* 6 7.56 OTC Trade
 10:31:13 - 01-Jul-26
Unknown* 21 7.56 OTC Trade
 10:31:13 - 01-Jul-26
Unknown* 2 7.56 OTC Trade
 10:31:13 - 01-Jul-26
Unknown* 22 7.56 OTC Trade
 10:31:13 - 01-Jul-26
Unknown* 8 7.56 OTC Trade
 10:31:13 - 01-Jul-26
Unknown* 4 7.56 OTC Trade
 10:31:13 - 01-Jul-26
Unknown* 3 7.56 OTC Trade
 10:31:13 - 01-Jul-26
Unknown* 2 7.56 OTC Trade
 10:31:13 - 01-Jul-26
Unknown* 3 7.56 OTC Trade
 10:31:13 - 01-Jul-26
Unknown* 80 7.56 OTC Trade
 10:31:13 - 01-Jul-26
Unknown* 1 7.56 OTC Trade
 10:31:13 - 01-Jul-26
Unknown* 25 7.56 OTC Trade
 10:31:13 - 01-Jul-26
Unknown* 39 7.56 OTC Trade
 10:31:13 - 01-Jul-26
Unknown* 4 7.56 OTC Trade
 10:31:13 - 01-Jul-26
Unknown* 6 7.56 OTC Trade
 10:31:13 - 01-Jul-26
Unknown* 7 7.56 OTC Trade
 10:31:13 - 01-Jul-26
Unknown* 8 7.56 OTC Trade
 10:31:13 - 01-Jul-26
Unknown* 72 7.56 OTC Trade
 10:31:13 - 01-Jul-26
Unknown* 11 7.56 OTC Trade
 10:31:13 - 01-Jul-26
Unknown* 22 7.56 OTC Trade
 10:31:13 - 01-Jul-26
Unknown* 1 7.56 OTC Trade
 10:31:13 - 01-Jul-26
Unknown* 22 7.56 OTC Trade
 10:31:13 - 01-Jul-26
Unknown* 168 7.56 OTC Trade
 10:31:13 - 01-Jul-26
Unknown* 23 7.56 OTC Trade
 10:31:13 - 01-Jul-26
Unknown* 61 7.56 OTC Trade
 10:31:13 - 01-Jul-26
Unknown* 22 7.56 OTC Trade
 10:31:13 - 01-Jul-26
Unknown* 8 7.56 OTC Trade
 10:31:13 - 01-Jul-26
Unknown* 9 7.56 OTC Trade
 10:31:13 - 01-Jul-26
Unknown* 1 7.56 OTC Trade
 10:31:13 - 01-Jul-26
Unknown* 41 7.56 OTC Trade
 10:31:13 - 01-Jul-26
Unknown* 7 7.56 OTC Trade
 10:31:13 - 01-Jul-26
Unknown* 2 7.56 OTC Trade
 10:31:13 - 01-Jul-26
Unknown* 80 7.56 OTC Trade
 10:31:13 - 01-Jul-26
Unknown* 2 7.56 OTC Trade
 10:31:13 - 01-Jul-26
Unknown* 78 7.56 OTC Trade
 10:31:13 - 01-Jul-26
Unknown* 26 7.56 OTC Trade
 10:31:13 - 01-Jul-26
Unknown* 8 7.56 OTC Trade
 10:31:13 - 01-Jul-26
Unknown* 4 7.56 OTC Trade
 10:31:13 - 01-Jul-26
Unknown* 62 7.56 OTC Trade
 10:31:13 - 01-Jul-26
Unknown* 4 7.56 OTC Trade
 10:31:13 - 01-Jul-26
Unknown* 73 7.56 OTC Trade
 10:31:13 - 01-Jul-26
Unknown* 21 7.56 OTC Trade
 10:31:13 - 01-Jul-26
Unknown* 14 7.56 OTC Trade
 10:31:13 - 01-Jul-26
Unknown* 3 7.56 OTC Trade
 10:31:13 - 01-Jul-26
Unknown* 29 7.56 OTC Trade
 10:31:13 - 01-Jul-26
Unknown* 2 7.56 OTC Trade
 10:31:13 - 01-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84