Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sed Energy Hold (0MO8) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 20,311 6.33 SI Trade
 11:37:26 - 29-Sep-26
Unknown* 20,311 6.33 SI Trade
 11:37:26 - 29-Sep-26
Unknown* 100 6.34 OTC Trade
 11:28:12 - 29-Sep-26
Unknown* 3 6.37 OTC Trade
 10:11:28 - 29-Sep-26
Unknown* 84 6.37 OTC Trade
 10:11:28 - 29-Sep-26
Unknown* 0 6.37 OTC Trade
 10:11:28 - 29-Sep-26
Unknown* 9 6.37 OTC Trade
 10:11:28 - 29-Sep-26
Unknown* 8,620 6.31 SI Trade
 09:31:40 - 29-Sep-26
Unknown* 1 6.18 OTC Trade
 08:00:20 - 29-Sep-26
Unknown* 2 6.18 SI Trade
 08:00:20 - 29-Sep-26
Unknown* 6 6.18 SI Trade
 08:00:20 - 29-Sep-26
Unknown* 2 6.18 SI Trade
 08:00:20 - 29-Sep-26
Unknown* 1 6.18 SI Trade
 08:00:20 - 29-Sep-26
Unknown* 1 6.18 SI Trade
 08:00:20 - 29-Sep-26
Unknown* 2 6.18 SI Trade
 08:00:20 - 29-Sep-26
Unknown* 2 6.18 SI Trade
 08:00:20 - 29-Sep-26
Unknown* 1 6.18 OTC Trade
 08:00:20 - 29-Sep-26
Unknown* 1 6.18 OTC Trade
 08:00:20 - 29-Sep-26
Unknown* 6 6.18 OTC Trade
 08:00:20 - 29-Sep-26
Unknown* 6 6.18 SI Trade
 08:00:20 - 29-Sep-26
Unknown* 32,599 6.18 SI Trade
 13:07:36 - 28-Sep-26
Unknown* 37,891 6.175 SI Trade
 13:07:36 - 28-Sep-26
Unknown* 32,599 6.18 SI Trade
 13:07:36 - 28-Sep-26
Unknown* 2,314 6.16 SI Trade
 12:09:14 - 28-Sep-26
Unknown* 2 6.14 SI Trade
 09:01:54 - 28-Sep-26
Unknown* 1,463 6.14 SI Trade
 09:01:54 - 28-Sep-26
Unknown* 9,259 6.18 SI Trade
 08:56:14 - 28-Sep-26
Unknown* 2 6.28 SI Trade
 14:45:49 - 25-Sep-26
Unknown* 25,516 6.36 SI Trade
 12:41:27 - 25-Sep-26
Unknown* 25,516 6.36 SI Trade
 12:41:27 - 25-Sep-26
Unknown* 10,000 6.365 SI Trade
 12:16:32 - 25-Sep-26
Unknown* 2 6.24 SI Trade
 08:00:21 - 25-Sep-26
Unknown* 4 6.24 SI Trade
 08:00:21 - 25-Sep-26
Unknown* 1,726 6.27 SI Trade
 15:18:35 - 24-Sep-26
Unknown* 2 6.29 OTC Trade
 15:09:37 - 24-Sep-26
Unknown* 1,641 6.30 OTC Trade
 14:49:03 - 24-Sep-26
Unknown* 1,641 6.30 SI Trade
 14:49:03 - 24-Sep-26
Unknown* 982 6.31 SI Trade
 14:37:50 - 24-Sep-26
Unknown* 3,021 6.35 SI Trade
 13:02:14 - 24-Sep-26
Unknown* 15 6.345 OTC Trade
 12:55:58 - 24-Sep-26
Unknown* 15 6.345 SI Trade
 12:55:58 - 24-Sep-26
Unknown* 178 6.375 SI Trade
 12:30:28 - 24-Sep-26
Unknown* 19,927 6.38 SI Trade
 11:33:48 - 24-Sep-26
Unknown* 1,732 6.37 OTC Trade
 11:00:41 - 24-Sep-26
Unknown* 1,732 6.37 SI Trade
 11:00:41 - 24-Sep-26
Unknown* 1,732 6.37 OTC Trade
 10:59:29 - 24-Sep-26
Unknown* 1,732 6.37 SI Trade
 10:59:29 - 24-Sep-26
Unknown* 1,731 6.37 SI Trade
 10:58:17 - 24-Sep-26
Unknown* 1,731 6.37 OTC Trade
 10:58:17 - 24-Sep-26
Unknown* 1,732 6.37 SI Trade
 10:57:05 - 24-Sep-26
Unknown* 1,732 6.37 OTC Trade
 10:57:05 - 24-Sep-26
Unknown* 1,730 6.37 SI Trade
 10:55:53 - 24-Sep-26
Unknown* 1,730 6.37 OTC Trade
 10:55:53 - 24-Sep-26
Unknown* 1,728 6.37 SI Trade
 10:54:42 - 24-Sep-26
Unknown* 1,728 6.37 OTC Trade
 10:54:42 - 24-Sep-26
Unknown* 1,728 6.37 OTC Trade
 10:53:30 - 24-Sep-26
Unknown* 1,728 6.37 SI Trade
 10:53:30 - 24-Sep-26
Unknown* 1,726 6.37 SI Trade
 10:52:17 - 24-Sep-26
Unknown* 1,726 6.37 OTC Trade
 10:52:17 - 24-Sep-26
Unknown* 1,742 6.37 OTC Trade
 10:51:06 - 24-Sep-26
Unknown* 1,742 6.37 SI Trade
 10:51:06 - 24-Sep-26
Unknown* 1,726 6.37 OTC Trade
 10:49:52 - 24-Sep-26
Unknown* 1,726 6.37 SI Trade
 10:49:52 - 24-Sep-26
Unknown* 1,723 6.38 OTC Trade
 10:46:15 - 24-Sep-26
Unknown* 1,723 6.38 SI Trade
 10:46:15 - 24-Sep-26
Unknown* 1,723 6.38 OTC Trade
 10:45:04 - 24-Sep-26
Unknown* 1,723 6.38 SI Trade
 10:45:04 - 24-Sep-26
Unknown* 1,736 6.38 SI Trade
 10:43:52 - 24-Sep-26
Unknown* 1,736 6.38 OTC Trade
 10:43:52 - 24-Sep-26
Unknown* 1,560 6.38 OTC Trade
 10:42:40 - 24-Sep-26
Unknown* 1,560 6.38 SI Trade
 10:42:40 - 24-Sep-26
Unknown* 8,928 6.39 SI Trade
 10:30:21 - 24-Sep-26
Unknown* 10,400 6.395 SI Trade
 10:20:51 - 24-Sep-26
Unknown* 1,478 6.385 OTC Trade
 10:18:53 - 24-Sep-26
Unknown* 1,478 6.385 SI Trade
 10:18:53 - 24-Sep-26
Unknown* 1,606 6.40 OTC Trade
 09:26:43 - 24-Sep-26
Unknown* 1,606 6.40 SI Trade
 09:26:43 - 24-Sep-26
Unknown* 1,733 6.375 OTC Trade
 09:05:25 - 24-Sep-26
Unknown* 1,733 6.375 SI Trade
 09:05:25 - 24-Sep-26
Unknown* 1,722 6.375 OTC Trade
 09:04:11 - 24-Sep-26
Unknown* 1,722 6.375 SI Trade
 09:04:11 - 24-Sep-26
Unknown* 74 6.39 OTC Trade
 08:51:30 - 24-Sep-26
Unknown* 300 6.38 OTC Trade
 08:51:30 - 24-Sep-26
Unknown* 1,802 6.535 SI Trade
 15:19:11 - 23-Sep-26
Unknown* 1,578 6.535 SI Trade
 15:19:02 - 23-Sep-26
Unknown* 122 6.535 SI Trade
 15:19:00 - 23-Sep-26
Unknown* 1,784 6.545 SI Trade
 15:18:59 - 23-Sep-26
Unknown* 1,793 6.55 SI Trade
 15:18:49 - 23-Sep-26
Unknown* 1,784 6.555 SI Trade
 15:18:38 - 23-Sep-26
Unknown* 1,583 6.55 SI Trade
 15:18:28 - 23-Sep-26
Unknown* 1,819 6.55 SI Trade
 15:18:27 - 23-Sep-26
Unknown* 1,781 6.55 SI Trade
 15:18:11 - 23-Sep-26
Unknown* 1,735 6.55 SI Trade
 15:18:00 - 23-Sep-26
Unknown* 1,770 6.55 SI Trade
 15:17:26 - 23-Sep-26
Unknown* 1,613 6.55 SI Trade
 15:17:19 - 23-Sep-26
Unknown* 1,770 6.55 SI Trade
 15:17:15 - 23-Sep-26
Unknown* 1,795 6.55 SI Trade
 15:17:04 - 23-Sep-26
Unknown* 1,764 6.55 SI Trade
 15:16:53 - 23-Sep-26
Unknown* 1,602 6.55 SI Trade
 15:16:45 - 23-Sep-26
Unknown* 1,763 6.55 SI Trade
 15:16:42 - 23-Sep-26
Unknown* 1,760 6.55 SI Trade
 15:16:30 - 23-Sep-26
Unknown* 1,761 6.55 SI Trade
 15:16:20 - 23-Sep-26
Unknown* 1,693 6.55 SI Trade
 15:16:09 - 23-Sep-26
Unknown* 1,704 6.48 SI Trade
 15:05:22 - 23-Sep-26
Unknown* 1,715 6.48 SI Trade
 15:04:50 - 23-Sep-26
Unknown* 1,698 6.48 SI Trade
 15:04:38 - 23-Sep-26
Unknown* 1,735 6.48 SI Trade
 15:04:14 - 23-Sep-26
Unknown* 1,728 6.48 SI Trade
 15:04:02 - 23-Sep-26
Unknown* 1,731 6.48 SI Trade
 15:03:51 - 23-Sep-26
Unknown* 1,741 6.48 SI Trade
 15:03:39 - 23-Sep-26
Unknown* 1,782 6.48 SI Trade
 15:03:04 - 23-Sep-26
Unknown* 1,712 6.49 SI Trade
 15:02:17 - 23-Sep-26
Unknown* 1,710 6.49 SI Trade
 15:02:05 - 23-Sep-26
Unknown* 1,709 6.49 SI Trade
 15:01:53 - 23-Sep-26
Unknown* 1,705 6.49 SI Trade
 15:01:40 - 23-Sep-26
Unknown* 1,702 6.49 SI Trade
 15:01:29 - 23-Sep-26
Unknown* 1,701 6.49 SI Trade
 15:01:17 - 23-Sep-26
Unknown* 1,679 6.49 SI Trade
 15:01:05 - 23-Sep-26
Unknown* 1,767 6.49 SI Trade
 15:00:53 - 23-Sep-26
Unknown* 1,815 6.485 SI Trade
 14:59:38 - 23-Sep-26
Unknown* 1,474 6.43 SI Trade
 14:34:53 - 23-Sep-26
Unknown* 1,486 6.43 SI Trade
 14:34:16 - 23-Sep-26
Unknown* 1,530 6.44 SI Trade
 14:30:24 - 23-Sep-26
Unknown* 2,593 6.45 SI Trade
 14:22:54 - 23-Sep-26
Unknown* 6,954 6.42 SI Trade
 13:53:37 - 23-Sep-26
Unknown* 1,605 6.37 SI Trade
 13:20:05 - 23-Sep-26
Unknown* 1,578 6.37 SI Trade
 13:19:22 - 23-Sep-26
Unknown* 1,229 6.305 SI Trade
 12:57:23 - 23-Sep-26
Unknown* 1,488 6.30 SI Trade
 12:47:46 - 23-Sep-26
Unknown* 6,771 6.31 SI Trade
 12:47:12 - 23-Sep-26
Unknown* 1,565 6.27 SI Trade
 12:24:03 - 23-Sep-26
Unknown* 1,309 6.275 SI Trade
 12:12:22 - 23-Sep-26
Unknown* 1,525 6.28 SI Trade
 11:48:59 - 23-Sep-26
Unknown* 16 6.24 OTC Trade
 11:46:25 - 23-Sep-26
Unknown* 80,591 6.27 SI Trade
 11:37:08 - 23-Sep-26
Unknown* 1,562 6.29 SI Trade
 11:29:14 - 23-Sep-26
Unknown* 1,562 6.29 SI Trade
 11:28:31 - 23-Sep-26
Unknown* 1,562 6.29 SI Trade
 11:28:31 - 23-Sep-26
Unknown* 1,533 6.30 SI Trade
 11:27:48 - 23-Sep-26
Unknown* 1,532 6.30 SI Trade
 11:27:03 - 23-Sep-26
Unknown* 1,485 6.32 SI Trade
 11:25:42 - 23-Sep-26
Unknown* 1,522 6.325 SI Trade
 11:25:00 - 23-Sep-26
Unknown* 75,653 6.325 SI Trade
 11:24:42 - 23-Sep-26
Unknown* 927 6.38 OTC Trade
 10:56:07 - 23-Sep-26
Unknown* 927 6.38 SI Trade
 10:56:07 - 23-Sep-26
Unknown* 1,000 6.31 OTC Trade
 10:34:39 - 23-Sep-26
Unknown* 1,551 6.23 SI Trade
 10:26:31 - 23-Sep-26
Unknown* 1,548 6.23 SI Trade
 10:25:47 - 23-Sep-26
Unknown* 69,232 6.26 SI Trade
 10:15:31 - 23-Sep-26
Unknown* 174 6.24 OTC Trade
 10:08:07 - 23-Sep-26
Unknown* 227 6.25 OTC Trade
 10:06:29 - 23-Sep-26
Unknown* 3,851 6.25 SI Trade
 10:06:24 - 23-Sep-26
Unknown* 39,936 6.255 SI Trade
 10:05:09 - 23-Sep-26
Unknown* 145 6.27 OTC Trade
 09:53:17 - 23-Sep-26
Unknown* 55 6.26 OTC Trade
 09:53:05 - 23-Sep-26
Unknown* 75 6.26 OTC Trade
 09:53:00 - 23-Sep-26
Unknown* 3,443 6.36 SI Trade
 09:37:56 - 23-Sep-26
Unknown* 100 6.36 OTC Trade
 09:31:12 - 23-Sep-26
Unknown* 100,000 6.37 SI Trade
 09:09:38 - 23-Sep-26
Unknown* 15 6.35 OTC Trade
 08:36:00 - 23-Sep-26
Unknown* 735 6.44 SI Trade
 08:19:49 - 23-Sep-26
Unknown* 735 6.44 OTC Trade
 08:19:49 - 23-Sep-26
Unknown* 8 6.51 OTC Trade
 08:00:23 - 23-Sep-26
Unknown* 3 6.51 OTC Trade
 08:00:23 - 23-Sep-26
Unknown* 25 6.51 OTC Trade
 08:00:23 - 23-Sep-26
Unknown* 116 6.51 OTC Trade
 08:00:23 - 23-Sep-26
Unknown* 15 6.51 OTC Trade
 08:00:23 - 23-Sep-26
Unknown* 14 6.51 OTC Trade
 08:00:23 - 23-Sep-26
Unknown* 79 6.51 OTC Trade
 08:00:23 - 23-Sep-26
Unknown* 1,500 6.51 OTC Trade
 08:00:23 - 23-Sep-26
Unknown* 375 6.51 SI Trade
 15:19:09 - 22-Sep-26
Unknown* 1 6.51 SI Trade
 15:19:00 - 22-Sep-26
Unknown* 100,000 6.49 SI Trade
 15:01:05 - 22-Sep-26
Unknown* 11,638 6.485 SI Trade
 15:00:34 - 22-Sep-26
Unknown* 27 6.485 SI Trade
 15:00:34 - 22-Sep-26
Unknown* 1,000 6.485 OTC Trade
 14:55:51 - 22-Sep-26
Unknown* 7 6.47 OTC Trade
 14:50:38 - 22-Sep-26
Unknown* 7 6.47 SI Trade
 14:50:38 - 22-Sep-26
Unknown* 73 6.44 OTC Trade
 14:45:58 - 22-Sep-26
Unknown* 73 6.44 SI Trade
 14:45:58 - 22-Sep-26
Unknown* 73 6.45 OTC Trade
 14:13:38 - 22-Sep-26
Unknown* 73 6.45 SI Trade
 14:13:38 - 22-Sep-26
Unknown* 14 6.465 OTC Trade
 14:04:24 - 22-Sep-26
Unknown* 13 6.465 OTC Trade
 14:04:24 - 22-Sep-26
Unknown* 75 6.465 OTC Trade
 14:04:24 - 22-Sep-26
Unknown* 104 6.465 SI Trade
 14:04:24 - 22-Sep-26
Unknown* 300 6.45 OTC Trade
 13:21:26 - 22-Sep-26
Unknown* 300 6.45 SI Trade
 13:21:26 - 22-Sep-26
Unknown* 1 6.44 SI Trade
 13:21:06 - 22-Sep-26
Unknown* 744 6.44 SI Trade
 13:21:06 - 22-Sep-26
Unknown* 73 6.43 OTC Trade
 13:13:52 - 22-Sep-26
Unknown* 1,500 6.43 SI Trade
 12:59:45 - 22-Sep-26
Unknown* 14 6.45 OTC Trade
 12:52:23 - 22-Sep-26
Unknown* 15 6.45 SI Trade
 12:52:23 - 22-Sep-26
Unknown* 2 6.40 OTC Trade
 12:37:28 - 22-Sep-26
Unknown* 2 6.40 OTC Trade
 12:37:28 - 22-Sep-26
Unknown* 483 6.40 OTC Trade
 12:37:28 - 22-Sep-26
Unknown* 2 6.40 OTC Trade
 12:37:28 - 22-Sep-26
Unknown* 26 6.40 OTC Trade
 12:37:28 - 22-Sep-26
Unknown* 1 6.40 OTC Trade
 12:37:28 - 22-Sep-26
FTSE 100 Latest
Value10,727.03
Change42.15