Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sed Energy Hold (0MO8) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 86,226 8.96 SI Trade
 13:01:50 - 21-May-26
Unknown* 2 8.96 OTC Trade
 12:19:13 - 21-May-26
Unknown* 11 8.81 OTC Trade
 15:13:55 - 20-May-26
Unknown* 461 8.81 SI Trade
 14:57:25 - 20-May-26
Unknown* 10 8.82 OTC Trade
 14:52:11 - 20-May-26
Unknown* 54 8.78 OTC Trade
 12:59:38 - 20-May-26
Unknown* 55 8.78 SI Trade
 12:59:37 - 20-May-26
Unknown* 55 8.78 SI Trade
 12:59:37 - 20-May-26
Unknown* 57 8.78 SI Trade
 12:59:34 - 20-May-26
Unknown* 57 8.78 SI Trade
 12:59:34 - 20-May-26
Unknown* 56 8.78 OTC Trade
 12:59:34 - 20-May-26
Unknown* 34 8.78 SI Trade
 12:59:30 - 20-May-26
Unknown* 34 8.78 SI Trade
 12:59:30 - 20-May-26
Unknown* 33 8.78 OTC Trade
 12:59:30 - 20-May-26
Unknown* 41 8.78 SI Trade
 12:59:26 - 20-May-26
Unknown* 40 8.78 OTC Trade
 12:59:26 - 20-May-26
Unknown* 17 8.78 OTC Trade
 12:39:22 - 20-May-26
Unknown* 1 8.78 OTC Trade
 12:39:22 - 20-May-26
Unknown* 1 8.78 OTC Trade
 12:39:22 - 20-May-26
Unknown* 3 8.78 OTC Trade
 12:39:22 - 20-May-26
Unknown* 22 8.78 OTC Trade
 12:39:22 - 20-May-26
Unknown* 4 8.78 OTC Trade
 12:39:22 - 20-May-26
Unknown* 4 8.78 OTC Trade
 12:39:22 - 20-May-26
Unknown* 6 8.78 OTC Trade
 12:39:22 - 20-May-26
Unknown* 3 8.78 OTC Trade
 12:39:22 - 20-May-26
Unknown* 4 8.78 OTC Trade
 12:39:22 - 20-May-26
Unknown* 1 8.78 OTC Trade
 12:39:22 - 20-May-26
Unknown* 6 8.78 OTC Trade
 12:39:22 - 20-May-26
Unknown* 5 8.78 OTC Trade
 12:39:22 - 20-May-26
Unknown* 17 8.78 OTC Trade
 12:39:22 - 20-May-26
Unknown* 6 8.78 OTC Trade
 12:39:22 - 20-May-26
Unknown* 26 8.78 OTC Trade
 12:39:22 - 20-May-26
Unknown* 177 8.78 OTC Trade
 12:39:22 - 20-May-26
Unknown* 6 8.78 OTC Trade
 12:39:22 - 20-May-26
Unknown* 5 8.78 OTC Trade
 12:39:22 - 20-May-26
Unknown* 20 8.78 OTC Trade
 12:39:22 - 20-May-26
Unknown* 5 8.78 OTC Trade
 12:39:22 - 20-May-26
Unknown* 52 8.78 OTC Trade
 12:39:22 - 20-May-26
Unknown* 3 8.78 OTC Trade
 12:39:22 - 20-May-26
Unknown* 7 8.78 OTC Trade
 12:39:22 - 20-May-26
Unknown* 100 8.78 OTC Trade
 12:39:22 - 20-May-26
Unknown* 14 8.78 OTC Trade
 12:39:22 - 20-May-26
Unknown* 18 8.78 OTC Trade
 12:39:22 - 20-May-26
Unknown* 12 8.78 OTC Trade
 12:39:22 - 20-May-26
Unknown* 1 8.78 OTC Trade
 12:39:22 - 20-May-26
Unknown* 1 8.78 OTC Trade
 12:39:22 - 20-May-26
Unknown* 9 8.78 OTC Trade
 12:39:22 - 20-May-26
Unknown* 23 8.78 OTC Trade
 12:39:22 - 20-May-26
Unknown* 1 8.78 OTC Trade
 12:39:22 - 20-May-26
Unknown* 58 8.78 OTC Trade
 12:39:22 - 20-May-26
Unknown* 1 8.78 OTC Trade
 12:39:22 - 20-May-26
Unknown* 74 8.78 OTC Trade
 12:39:22 - 20-May-26
Unknown* 1 8.78 OTC Trade
 12:39:22 - 20-May-26
Unknown* 12 8.78 OTC Trade
 12:39:22 - 20-May-26
Unknown* 3 8.78 OTC Trade
 12:39:22 - 20-May-26
Unknown* 2 8.78 OTC Trade
 12:39:22 - 20-May-26
Unknown* 18 8.78 OTC Trade
 12:39:22 - 20-May-26
Unknown* 12 8.78 OTC Trade
 12:39:22 - 20-May-26
Unknown* 1 8.78 OTC Trade
 12:39:22 - 20-May-26
Unknown* 11 8.78 OTC Trade
 12:39:22 - 20-May-26
Unknown* 11 8.78 OTC Trade
 12:39:22 - 20-May-26
Unknown* 5 8.78 OTC Trade
 12:39:22 - 20-May-26
Unknown* 92 8.78 OTC Trade
 12:39:22 - 20-May-26
Unknown* 94 8.78 OTC Trade
 12:39:22 - 20-May-26
Unknown* 27 8.78 OTC Trade
 12:39:22 - 20-May-26
Unknown* 1 8.78 OTC Trade
 12:39:22 - 20-May-26
Unknown* 14 8.78 OTC Trade
 12:39:22 - 20-May-26
Unknown* 1 8.78 OTC Trade
 12:39:22 - 20-May-26
Unknown* 3 8.78 OTC Trade
 12:39:22 - 20-May-26
Unknown* 13 8.78 OTC Trade
 12:39:22 - 20-May-26
Unknown* 7 8.78 OTC Trade
 12:39:22 - 20-May-26
Unknown* 9 8.78 OTC Trade
 12:39:22 - 20-May-26
Unknown* 5 8.78 OTC Trade
 12:39:22 - 20-May-26
Unknown* 10 8.78 OTC Trade
 12:39:22 - 20-May-26
Unknown* 7 8.78 OTC Trade
 12:39:22 - 20-May-26
Unknown* 11 8.78 OTC Trade
 12:39:22 - 20-May-26
Unknown* 2 8.78 OTC Trade
 12:39:22 - 20-May-26
Unknown* 6 8.78 OTC Trade
 12:39:22 - 20-May-26
Unknown* 1 8.78 OTC Trade
 12:39:22 - 20-May-26
Unknown* 7 8.78 OTC Trade
 12:39:22 - 20-May-26
Unknown* 5 8.78 OTC Trade
 12:39:22 - 20-May-26
Unknown* 5 8.78 OTC Trade
 12:39:22 - 20-May-26
Unknown* 10 8.78 OTC Trade
 12:39:22 - 20-May-26
Unknown* 10 8.78 OTC Trade
 12:39:22 - 20-May-26
Unknown* 3 8.78 OTC Trade
 12:39:22 - 20-May-26
Unknown* 1 8.78 OTC Trade
 12:39:22 - 20-May-26
Unknown* 3 8.78 OTC Trade
 12:39:22 - 20-May-26
Unknown* 14 8.78 OTC Trade
 12:39:22 - 20-May-26
Unknown* 14 8.78 OTC Trade
 12:39:22 - 20-May-26
Unknown* 3 8.78 OTC Trade
 12:39:22 - 20-May-26
Unknown* 3 8.78 OTC Trade
 12:39:22 - 20-May-26
Unknown* 1 8.78 OTC Trade
 12:39:22 - 20-May-26
Unknown* 7 8.78 OTC Trade
 12:39:22 - 20-May-26
Unknown* 1 8.78 OTC Trade
 12:39:22 - 20-May-26
Unknown* 6 8.78 OTC Trade
 12:39:22 - 20-May-26
Unknown* 54 8.78 OTC Trade
 12:39:22 - 20-May-26
Unknown* 1 8.78 OTC Trade
 12:39:22 - 20-May-26
Unknown* 21 8.78 OTC Trade
 12:39:22 - 20-May-26
Unknown* 17 8.78 OTC Trade
 12:39:22 - 20-May-26
Unknown* 12 8.78 OTC Trade
 12:39:22 - 20-May-26
Unknown* 4 8.78 OTC Trade
 12:39:22 - 20-May-26
Unknown* 1 8.78 OTC Trade
 12:39:22 - 20-May-26
Unknown* 1 8.78 OTC Trade
 12:39:22 - 20-May-26
Unknown* 16 8.78 OTC Trade
 12:39:22 - 20-May-26
Unknown* 3 8.78 OTC Trade
 12:39:22 - 20-May-26
Unknown* 105 8.78 OTC Trade
 12:39:22 - 20-May-26
Unknown* 4 8.78 OTC Trade
 12:39:22 - 20-May-26
Unknown* 3 8.78 OTC Trade
 12:39:22 - 20-May-26
Unknown* 25 8.78 OTC Trade
 12:39:22 - 20-May-26
Unknown* 50 8.78 OTC Trade
 12:39:22 - 20-May-26
Unknown* 11 8.78 OTC Trade
 12:39:22 - 20-May-26
Unknown* 8 8.78 OTC Trade
 12:39:22 - 20-May-26
Unknown* 1 8.78 OTC Trade
 12:39:22 - 20-May-26
Unknown* 33 8.78 OTC Trade
 12:39:22 - 20-May-26
Unknown* 3 8.78 OTC Trade
 12:39:22 - 20-May-26
Unknown* 20 8.78 OTC Trade
 12:39:22 - 20-May-26
Unknown* 10 8.78 OTC Trade
 12:39:22 - 20-May-26
Unknown* 1 8.78 OTC Trade
 12:39:22 - 20-May-26
Unknown* 9 8.78 OTC Trade
 12:39:22 - 20-May-26
Unknown* 3 8.78 OTC Trade
 12:39:22 - 20-May-26
Unknown* 1 8.78 OTC Trade
 12:39:22 - 20-May-26
Unknown* 11 8.78 OTC Trade
 12:39:22 - 20-May-26
Unknown* 11 8.78 OTC Trade
 12:39:22 - 20-May-26
Unknown* 5 8.78 OTC Trade
 12:39:22 - 20-May-26
Unknown* 1 8.78 OTC Trade
 12:39:22 - 20-May-26
Unknown* 2 8.78 OTC Trade
 12:39:22 - 20-May-26
Unknown* 3 8.78 OTC Trade
 12:39:22 - 20-May-26
Unknown* 4 8.78 OTC Trade
 12:39:22 - 20-May-26
Unknown* 50 8.78 OTC Trade
 12:39:22 - 20-May-26
Unknown* 30 8.78 OTC Trade
 12:39:22 - 20-May-26
Unknown* 3 8.78 OTC Trade
 12:39:22 - 20-May-26
Unknown* 7 8.78 OTC Trade
 12:39:22 - 20-May-26
Unknown* 1 8.78 OTC Trade
 12:39:22 - 20-May-26
Unknown* 17 8.78 OTC Trade
 12:39:22 - 20-May-26
Unknown* 27 8.78 OTC Trade
 12:39:22 - 20-May-26
Unknown* 16 8.78 OTC Trade
 12:39:22 - 20-May-26
Unknown* 2 8.78 OTC Trade
 12:39:22 - 20-May-26
Unknown* 3 8.78 OTC Trade
 12:39:22 - 20-May-26
Unknown* 3 8.78 OTC Trade
 12:39:22 - 20-May-26
Unknown* 3 8.78 OTC Trade
 12:39:22 - 20-May-26
Unknown* 49 8.78 OTC Trade
 12:39:22 - 20-May-26
Unknown* 1 8.78 OTC Trade
 12:39:22 - 20-May-26
Unknown* 2 8.78 OTC Trade
 12:39:22 - 20-May-26
Unknown* 3 8.78 OTC Trade
 12:39:22 - 20-May-26
Unknown* 17 8.78 OTC Trade
 12:39:22 - 20-May-26
Unknown* 6 8.78 OTC Trade
 12:39:22 - 20-May-26
Unknown* 59 8.78 OTC Trade
 12:39:22 - 20-May-26
Unknown* 135 8.78 OTC Trade
 12:39:22 - 20-May-26
Unknown* 8 8.78 OTC Trade
 12:39:22 - 20-May-26
Unknown* 1 8.78 OTC Trade
 12:39:22 - 20-May-26
Unknown* 17 8.78 OTC Trade
 12:39:22 - 20-May-26
Unknown* 5 8.78 OTC Trade
 12:39:22 - 20-May-26
Unknown* 3 8.78 OTC Trade
 12:39:22 - 20-May-26
Unknown* 1 8.78 OTC Trade
 12:39:22 - 20-May-26
Unknown* 5 8.78 OTC Trade
 12:39:22 - 20-May-26
Unknown* 18 8.78 OTC Trade
 12:39:22 - 20-May-26
Unknown* 3 8.78 OTC Trade
 12:39:22 - 20-May-26
Unknown* 80 8.78 OTC Trade
 12:39:22 - 20-May-26
Unknown* 2 8.78 OTC Trade
 12:39:22 - 20-May-26
Unknown* 14 8.78 OTC Trade
 12:39:22 - 20-May-26
Unknown* 106 8.78 OTC Trade
 12:39:22 - 20-May-26
Unknown* 21 8.78 OTC Trade
 12:39:22 - 20-May-26
Unknown* 3 8.78 OTC Trade
 12:39:22 - 20-May-26
Unknown* 1 8.78 OTC Trade
 12:39:22 - 20-May-26
Unknown* 64 8.78 OTC Trade
 12:39:22 - 20-May-26
Unknown* 12 8.78 OTC Trade
 12:39:22 - 20-May-26
Unknown* 5 8.78 OTC Trade
 12:39:22 - 20-May-26
Unknown* 2 8.78 OTC Trade
 12:39:22 - 20-May-26
Unknown* 54 8.78 OTC Trade
 12:39:22 - 20-May-26
Unknown* 15 8.78 OTC Trade
 12:39:22 - 20-May-26
Unknown* 1 8.78 OTC Trade
 12:39:22 - 20-May-26
Unknown* 6 8.78 OTC Trade
 12:39:22 - 20-May-26
Unknown* 21 8.78 OTC Trade
 12:39:22 - 20-May-26
Unknown* 49 8.78 OTC Trade
 12:39:22 - 20-May-26
Unknown* 67 8.78 OTC Trade
 12:39:22 - 20-May-26
Unknown* 6 8.78 OTC Trade
 12:39:22 - 20-May-26
Unknown* 79 8.78 OTC Trade
 12:39:22 - 20-May-26
Unknown* 114 8.78 OTC Trade
 12:39:22 - 20-May-26
Unknown* 1 8.78 OTC Trade
 12:39:22 - 20-May-26
Unknown* 17 8.78 OTC Trade
 12:39:22 - 20-May-26
Unknown* 5 8.78 OTC Trade
 12:39:22 - 20-May-26
Unknown* 2 8.78 OTC Trade
 12:39:22 - 20-May-26
Unknown* 5 8.78 OTC Trade
 12:39:22 - 20-May-26
Unknown* 2 8.78 OTC Trade
 12:39:22 - 20-May-26
Unknown* 2 8.78 OTC Trade
 12:39:22 - 20-May-26
Unknown* 3 8.78 OTC Trade
 12:39:22 - 20-May-26
Unknown* 7 8.78 OTC Trade
 12:39:22 - 20-May-26
Unknown* 14 8.78 OTC Trade
 12:39:22 - 20-May-26
Unknown* 48 8.78 OTC Trade
 12:39:22 - 20-May-26
Unknown* 610 8.84 SI Trade
 11:28:27 - 20-May-26
Unknown* 521 8.85 SI Trade
 11:28:27 - 20-May-26
Unknown* 4 8.89 OTC Trade
 08:57:45 - 20-May-26
Unknown* 2 8.89 OTC Trade
 08:57:45 - 20-May-26
Unknown* 6 8.89 OTC Trade
 08:57:45 - 20-May-26
Unknown* 8 8.89 OTC Trade
 08:57:45 - 20-May-26
Unknown* 7 8.89 SI Trade
 08:57:44 - 20-May-26
Unknown* 3 8.89 SI Trade
 08:57:44 - 20-May-26
Unknown* 10 8.89 SI Trade
 08:57:44 - 20-May-26
Unknown* 1 8.89 SI Trade
 08:57:44 - 20-May-26
Unknown* 3 8.89 SI Trade
 08:57:44 - 20-May-26
FTSE 100 Latest
Value10,443.47
Change11.13