| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 108 | 8.88 | OTC Trade |
10:13:11 - 01-Apr-26 |
| Unknown* | 18 | 8.82 | OTC Trade |
09:11:40 - 01-Apr-26 |
| Unknown* | 5 | 8.82 | OTC Trade |
09:11:40 - 01-Apr-26 |
| Unknown* | 1,512 | 8.84 | SI Trade |
14:33:00 - 31-Mar-26 |
| Unknown* | 4,535 | 8.74 | SI Trade |
12:37:52 - 31-Mar-26 |
| Unknown* | 263 | 8.59 | SI Trade |
15:14:32 - 30-Mar-26 |
| Unknown* | 78 | 8.62 | SI Trade |
14:52:38 - 30-Mar-26 |
| Unknown* | 2,000 | 8.60 | OTC Trade |
14:38:49 - 30-Mar-26 |
| Unknown* | 6,585 | 8.60 | SI Trade |
13:54:39 - 30-Mar-26 |
| Unknown* | 10,291 | 8.63 | SI Trade |
13:31:52 - 30-Mar-26 |
| Unknown* | 14,127 | 8.63 | SI Trade |
13:31:52 - 30-Mar-26 |
| Unknown* | 19,443 | 8.62 | SI Trade |
12:46:19 - 30-Mar-26 |
| Unknown* | 905 | 8.62 | SI Trade |
12:46:19 - 30-Mar-26 |
| Unknown* | 719 | 8.60 | SI Trade |
12:14:35 - 30-Mar-26 |
| Unknown* | 706 | 8.60 | SI Trade |
12:10:55 - 30-Mar-26 |
| Unknown* | 633 | 8.60 | SI Trade |
12:09:05 - 30-Mar-26 |
| Unknown* | 86,500 | 8.60 | SI Trade |
12:06:34 - 30-Mar-26 |
| Unknown* | 612 | 8.60 | SI Trade |
12:06:20 - 30-Mar-26 |
| Unknown* | 596 | 8.60 | SI Trade |
12:03:35 - 30-Mar-26 |
| Unknown* | 10,546 | 8.60 | SI Trade |
11:55:24 - 30-Mar-26 |
| Unknown* | 11,441 | 8.60 | SI Trade |
11:55:24 - 30-Mar-26 |
| Unknown* | 9,430 | 8.58 | SI Trade |
11:37:55 - 30-Mar-26 |
| Unknown* | 10,830 | 8.57 | SI Trade |
09:39:17 - 30-Mar-26 |
| Unknown* | 5,254 | 8.57 | SI Trade |
09:39:17 - 30-Mar-26 |
| Unknown* | 6,449 | 8.47 | SI Trade |
08:36:40 - 30-Mar-26 |
| Unknown* | 34 | 8.46 | OTC Trade |
08:33:27 - 30-Mar-26 |
| Unknown* | 24 | 8.46 | OTC Trade |
08:33:23 - 30-Mar-26 |
| Unknown* | 1,033 | 8.50 | SI Trade |
08:32:20 - 30-Mar-26 |
| Unknown* | 6,392 | 8.50 | SI Trade |
08:14:25 - 30-Mar-26 |
| Unknown* | 1 | 8.40 | OTC Trade |
08:00:34 - 30-Mar-26 |
| Unknown* | 10 | 8.40 | OTC Trade |
08:00:34 - 30-Mar-26 |
| Unknown* | 18 | 8.40 | OTC Trade |
08:00:33 - 30-Mar-26 |
| Unknown* | 4 | 8.40 | OTC Trade |
08:00:33 - 30-Mar-26 |
| Unknown* | 3 | 8.40 | OTC Trade |
08:00:33 - 30-Mar-26 |
| Unknown* | 35 | 8.40 | OTC Trade |
08:00:33 - 30-Mar-26 |
| Unknown* | 1 | 8.40 | OTC Trade |
08:00:33 - 30-Mar-26 |
| Unknown* | 5 | 8.40 | OTC Trade |
08:00:33 - 30-Mar-26 |
| Unknown* | 11 | 8.40 | OTC Trade |
08:00:33 - 30-Mar-26 |
| Unknown* | 29 | 8.40 | OTC Trade |
08:00:33 - 30-Mar-26 |
| Unknown* | 9 | 8.40 | OTC Trade |
08:00:33 - 30-Mar-26 |
| Unknown* | 1 | 8.40 | OTC Trade |
08:00:33 - 30-Mar-26 |
| Unknown* | 13 | 8.40 | OTC Trade |
08:00:33 - 30-Mar-26 |
| Unknown* | 43 | 8.40 | OTC Trade |
08:00:33 - 30-Mar-26 |
| Unknown* | 9 | 8.40 | OTC Trade |
08:00:33 - 30-Mar-26 |
| Unknown* | 2 | 8.40 | OTC Trade |
08:00:33 - 30-Mar-26 |
| Unknown* | 1 | 8.34 | SI Trade |
15:18:13 - 27-Mar-26 |
| Unknown* | 1,841 | 8.30 | SI Trade |
13:31:40 - 27-Mar-26 |
| Unknown* | 1,841 | 8.30 | SI Trade |
13:30:40 - 27-Mar-26 |
| Unknown* | 2,048 | 8.30 | SI Trade |
13:29:43 - 27-Mar-26 |
| Unknown* | 177 | 8.30 | OTC Trade |
13:15:01 - 27-Mar-26 |
| Unknown* | 1,916 | 8.32 | SI Trade |
12:58:40 - 27-Mar-26 |
| Unknown* | 2,244 | 8.32 | SI Trade |
12:57:40 - 27-Mar-26 |
| Unknown* | 1,878 | 8.32 | SI Trade |
12:56:40 - 27-Mar-26 |
| Unknown* | 2,045 | 8.32 | SI Trade |
12:55:40 - 27-Mar-26 |
| Unknown* | 1,936 | 8.30 | SI Trade |
12:40:40 - 27-Mar-26 |
| Unknown* | 1,945 | 8.30 | SI Trade |
12:39:40 - 27-Mar-26 |
| Unknown* | 2,261 | 8.30 | SI Trade |
12:27:40 - 27-Mar-26 |
| Unknown* | 1,462 | 8.30 | SI Trade |
12:26:40 - 27-Mar-26 |
| Unknown* | 1,450 | 8.30 | SI Trade |
12:24:40 - 27-Mar-26 |
| Unknown* | 7,029 | 8.30 | SI Trade |
12:22:40 - 27-Mar-26 |
| Unknown* | 1,439 | 8.26 | SI Trade |
12:01:57 - 27-Mar-26 |
| Unknown* | 6,019 | 8.20 | SI Trade |
10:05:15 - 27-Mar-26 |
| Unknown* | 116 | 8.30 | OTC Trade |
08:00:07 - 27-Mar-26 |
| Unknown* | 19 | 8.28 | OTC Trade |
08:20:49 - 26-Mar-26 |
| Unknown* | 75,591 | 8.48 | SI Trade |
11:07:35 - 25-Mar-26 |
| Unknown* | 75,591 | 8.48 | OTC Trade |
11:07:35 - 25-Mar-26 |
| Unknown* | 16,916 | 8.46 | SI Trade |
10:58:55 - 25-Mar-26 |
| Unknown* | 2 | 8.32 | OTC Trade |
08:08:33 - 25-Mar-26 |
| Unknown* | 9 | 8.32 | OTC Trade |
08:08:33 - 25-Mar-26 |
| Unknown* | 1 | 8.32 | OTC Trade |
08:08:33 - 25-Mar-26 |
| Unknown* | 35 | 8.32 | OTC Trade |
08:08:33 - 25-Mar-26 |
| Unknown* | 50 | 8.38 | OTC Trade |
08:00:12 - 25-Mar-26 |
| Unknown* | 11 | 8.28 | OTC Trade |
15:03:27 - 24-Mar-26 |
| Unknown* | 9 | 8.28 | OTC Trade |
15:03:27 - 24-Mar-26 |
| Unknown* | 10 | 8.28 | OTC Trade |
15:03:27 - 24-Mar-26 |
| Unknown* | 13 | 8.28 | OTC Trade |
15:03:27 - 24-Mar-26 |
| Unknown* | 18 | 8.28 | OTC Trade |
15:03:27 - 24-Mar-26 |
| Unknown* | 43 | 8.28 | OTC Trade |
15:03:26 - 24-Mar-26 |
| Unknown* | 35 | 8.28 | OTC Trade |
15:03:26 - 24-Mar-26 |
| Unknown* | 29 | 8.28 | OTC Trade |
15:03:26 - 24-Mar-26 |
| Unknown* | 1,915 | 8.19 | SI Trade |
14:18:57 - 24-Mar-26 |
| Unknown* | 25,000 | 8.18 | SI Trade |
12:43:09 - 24-Mar-26 |
| Unknown* | 21,441 | 8.20 | SI Trade |
11:14:52 - 24-Mar-26 |
| Unknown* | 21,441 | 8.20 | OTC Trade |
11:14:52 - 24-Mar-26 |
| Unknown* | 50 | 8.80 | OTC Trade |
08:00:10 - 24-Mar-26 |
| Unknown* | 3,877 | 8.59 | SI Trade |
13:43:25 - 23-Mar-26 |
| Unknown* | 946 | 8.60 | SI Trade |
12:45:16 - 23-Mar-26 |
| Unknown* | 946 | 8.60 | SI Trade |
12:45:16 - 23-Mar-26 |
| Unknown* | 3 | 8.46 | OTC Trade |
11:07:48 - 23-Mar-26 |
| Unknown* | 1 | 8.46 | OTC Trade |
11:07:47 - 23-Mar-26 |
| Unknown* | 1 | 8.46 | OTC Trade |
11:07:47 - 23-Mar-26 |
| Unknown* | 4 | 8.46 | OTC Trade |
11:07:47 - 23-Mar-26 |
| Unknown* | 1 | 8.46 | OTC Trade |
11:07:47 - 23-Mar-26 |
| Unknown* | 2 | 8.46 | OTC Trade |
11:07:46 - 23-Mar-26 |
| Unknown* | 5 | 8.46 | OTC Trade |
11:07:46 - 23-Mar-26 |
| Unknown* | 269 | 8.48 | OTC Trade |
09:29:21 - 23-Mar-26 |
| Unknown* | 270 | 8.48 | SI Trade |
09:29:20 - 23-Mar-26 |
| Unknown* | 45 | 8.48 | OTC Trade |
08:29:07 - 23-Mar-26 |
| Unknown* | 1 | 8.48 | OTC Trade |
08:29:07 - 23-Mar-26 |
| Unknown* | 2 | 8.48 | OTC Trade |
08:29:07 - 23-Mar-26 |
| Unknown* | 691 | 8.48 | OTC Trade |
08:00:29 - 23-Mar-26 |
| Unknown* | 5 | 8.56 | OTC Trade |
08:00:28 - 23-Mar-26 |
| Unknown* | 1,470 | 8.60 | SI Trade |
15:19:14 - 20-Mar-26 |
| Unknown* | 1,398 | 8.62 | SI Trade |
15:19:06 - 20-Mar-26 |
| Unknown* | 1,659 | 8.60 | SI Trade |
15:17:51 - 20-Mar-26 |
| Unknown* | 1,636 | 8.60 | SI Trade |
15:17:03 - 20-Mar-26 |
| Unknown* | 226 | 8.62 | SI Trade |
15:16:57 - 20-Mar-26 |
| Unknown* | 1,548 | 8.62 | SI Trade |
15:12:24 - 20-Mar-26 |
| Unknown* | 187 | 8.64 | SI Trade |
14:59:45 - 20-Mar-26 |
| Unknown* | 388 | 8.64 | SI Trade |
14:53:56 - 20-Mar-26 |
| Unknown* | 1,540 | 8.62 | SI Trade |
14:27:20 - 20-Mar-26 |
| Unknown* | 1,540 | 8.62 | SI Trade |
14:25:40 - 20-Mar-26 |
| Unknown* | 1,511 | 8.62 | SI Trade |
14:18:41 - 20-Mar-26 |
| Unknown* | 1,531 | 8.62 | SI Trade |
14:13:39 - 20-Mar-26 |
| Unknown* | 1,995 | 8.68 | SI Trade |
14:06:12 - 20-Mar-26 |
| Unknown* | 1,802 | 8.70 | SI Trade |
13:13:54 - 20-Mar-26 |
| Unknown* | 3,456 | 8.70 | SI Trade |
13:08:50 - 20-Mar-26 |
| Unknown* | 780 | 8.74 | SI Trade |
11:08:20 - 20-Mar-26 |
| Unknown* | 1 | 8.74 | SI Trade |
11:02:10 - 20-Mar-26 |
| Unknown* | 60,723 | 8.70 | SI Trade |
10:34:14 - 20-Mar-26 |
| Unknown* | 60,723 | 8.70 | SI Trade |
10:34:14 - 20-Mar-26 |
| Unknown* | 8,909 | 8.69 | SI Trade |
13:58:04 - 19-Mar-26 |
| Unknown* | 25 | 8.70 | OTC Trade |
08:02:12 - 19-Mar-26 |
| Unknown* | 25 | 8.70 | OTC Trade |
08:02:12 - 19-Mar-26 |
| Unknown* | 25 | 8.70 | OTC Trade |
08:02:12 - 19-Mar-26 |
| Unknown* | 600 | 8.70 | OTC Trade |
08:02:12 - 19-Mar-26 |
| Unknown* | 600 | 8.70 | OTC Trade |
08:02:12 - 19-Mar-26 |
| Unknown* | 600 | 8.70 | OTC Trade |
08:02:12 - 19-Mar-26 |
| Unknown* | 57,452 | 8.70 | SI Trade |
13:42:04 - 18-Mar-26 |
| Unknown* | 18,910 | 8.72 | SI Trade |
13:40:17 - 18-Mar-26 |
| Unknown* | 1 | 8.70 | OTC Trade |
09:08:20 - 18-Mar-26 |
| Unknown* | 44 | 8.70 | OTC Trade |
09:08:20 - 18-Mar-26 |
| Unknown* | 2 | 8.70 | OTC Trade |
09:08:20 - 18-Mar-26 |
| Unknown* | 94,000 | 8.76 | SI Trade |
08:37:40 - 18-Mar-26 |
| Unknown* | 955 | 8.78 | SI Trade |
08:28:41 - 18-Mar-26 |
| Unknown* | 1,994 | 8.78 | SI Trade |
08:28:41 - 18-Mar-26 |
| Unknown* | 1,994 | 8.78 | SI Trade |
08:28:41 - 18-Mar-26 |
| Unknown* | 47,000 | 8.78 | SI Trade |
08:28:41 - 18-Mar-26 |
| Unknown* | 81,880 | 8.76 | SI Trade |
08:27:00 - 18-Mar-26 |
| Unknown* | 81,880 | 8.76 | SI Trade |
08:27:00 - 18-Mar-26 |
| Unknown* | 3 | 8.81 | SI Trade |
08:49:27 - 17-Mar-26 |
| Unknown* | 3,401 | 8.81 | SI Trade |
08:49:27 - 17-Mar-26 |
| Unknown* | 895 | 8.91 | SI Trade |
10:13:48 - 16-Mar-26 |
| Unknown* | 895 | 8.91 | SI Trade |
09:54:10 - 16-Mar-26 |
| Unknown* | 895 | 8.91 | SI Trade |
09:54:10 - 16-Mar-26 |
| Unknown* | 845 | 8.94 | SI Trade |
09:05:25 - 16-Mar-26 |
| Unknown* | 845 | 8.94 | SI Trade |
09:05:25 - 16-Mar-26 |
| Unknown* | 923 | 8.96 | SI Trade |
08:55:42 - 16-Mar-26 |
| Unknown* | 923 | 8.96 | SI Trade |
08:55:42 - 16-Mar-26 |
| Unknown* | 923 | 8.96 | SI Trade |
08:55:38 - 16-Mar-26 |
| Unknown* | 923 | 8.96 | SI Trade |
08:55:38 - 16-Mar-26 |
| Unknown* | 1,384 | 9.00 | SI Trade |
15:09:01 - 12-Mar-26 |
| Unknown* | 1,728 | 9.00 | SI Trade |
15:07:34 - 12-Mar-26 |
| Unknown* | 123 | 9.08 | SI Trade |
15:25:13 - 11-Mar-26 |
| Unknown* | 407 | 9.02 | SI Trade |
15:15:09 - 11-Mar-26 |
| Unknown* | 358 | 9.00 | SI Trade |
14:59:46 - 11-Mar-26 |
| Unknown* | 13 | 9.02 | SI Trade |
14:19:49 - 11-Mar-26 |
| Unknown* | 2,412 | 9.08 | SI Trade |
09:47:19 - 11-Mar-26 |
| Unknown* | 2,412 | 9.08 | SI Trade |
09:47:19 - 11-Mar-26 |
| Unknown* | 931 | 9.08 | SI Trade |
09:41:34 - 11-Mar-26 |
| Unknown* | 7,441 | 9.00 | SI Trade Negotiated Trade |
16:48:36 - 10-Mar-26 |
| Unknown* | 1,248 | 9.00 | SI Trade |
14:43:19 - 10-Mar-26 |
| Unknown* | 1,568 | 9.00 | SI Trade |
14:37:41 - 10-Mar-26 |
| Unknown* | 1,918 | 9.00 | SI Trade |
14:37:37 - 10-Mar-26 |
| Unknown* | 941 | 9.00 | SI Trade |
14:26:56 - 10-Mar-26 |
| Unknown* | 4,077 | 9.00 | SI Trade |
14:26:51 - 10-Mar-26 |
| Unknown* | 3,869 | 9.00 | SI Trade |
14:25:25 - 10-Mar-26 |
| Unknown* | 1,766 | 9.00 | SI Trade |
14:25:22 - 10-Mar-26 |
| Unknown* | 1,626 | 9.00 | SI Trade |
14:23:43 - 10-Mar-26 |
| Unknown* | 2,745 | 9.00 | SI Trade |
14:23:39 - 10-Mar-26 |
| Unknown* | 356 | 9.00 | SI Trade |
14:23:30 - 10-Mar-26 |
| Unknown* | 2,443 | 9.00 | SI Trade |
13:58:54 - 10-Mar-26 |
| Unknown* | 8,599 | 9.00 | SI Trade |
09:49:47 - 10-Mar-26 |
| Unknown* | 8,599 | 9.00 | SI Trade |
09:49:47 - 10-Mar-26 |
| Unknown* | 667 | 9.00 | SI Trade |
09:41:43 - 10-Mar-26 |
| Unknown* | 11 | 9.00 | OTC Trade |
13:02:04 - 09-Mar-26 |
| Unknown* | 20 | 9.00 | OTC Trade |
13:02:04 - 09-Mar-26 |
| Unknown* | 9,110 | 9.04 | SI Trade |
12:34:55 - 09-Mar-26 |
| Unknown* | 12 | 8.94 | OTC Trade |
10:39:00 - 09-Mar-26 |
| Unknown* | 13 | 8.94 | SI Trade |
10:39:00 - 09-Mar-26 |
| Unknown* | 1 | 8.80 | SI Trade |
15:12:19 - 06-Mar-26 |
| Unknown* | 1,326 | 8.72 | SI Trade |
14:59:53 - 06-Mar-26 |
| Unknown* | 1,209 | 8.72 | SI Trade |
14:57:48 - 06-Mar-26 |
| Unknown* | 1,161 | 8.72 | SI Trade |
14:57:11 - 06-Mar-26 |
| Unknown* | 1,262 | 8.72 | SI Trade |
14:55:52 - 06-Mar-26 |
| Unknown* | 1,256 | 8.72 | SI Trade |
14:53:17 - 06-Mar-26 |
| Unknown* | 1,254 | 8.72 | SI Trade |
14:52:20 - 06-Mar-26 |
| Unknown* | 1,250 | 8.72 | SI Trade |
14:51:30 - 06-Mar-26 |
| Unknown* | 1,244 | 8.70 | SI Trade |
14:50:32 - 06-Mar-26 |
| Unknown* | 1,242 | 8.70 | SI Trade |
14:49:54 - 06-Mar-26 |
| Unknown* | 1,241 | 8.70 | SI Trade |
14:49:16 - 06-Mar-26 |
| Unknown* | 1,285 | 8.70 | SI Trade |
14:46:07 - 06-Mar-26 |
| Unknown* | 1,197 | 8.72 | SI Trade |
14:39:07 - 06-Mar-26 |
| Unknown* | 1,233 | 8.72 | SI Trade |
14:38:28 - 06-Mar-26 |
| Unknown* | 5,536 | 8.75 | SI Trade |
14:31:26 - 06-Mar-26 |
| Unknown* | 1,328 | 8.76 | SI Trade |
14:27:46 - 06-Mar-26 |
| Unknown* | 50,000 | 8.72 | SI Trade |
14:27:31 - 06-Mar-26 |
| Unknown* | 50,000 | 8.72 | SI Trade |
14:27:31 - 06-Mar-26 |
| Unknown* | 40,000 | 8.74 | SI Trade |
14:25:22 - 06-Mar-26 |
| Unknown* | 40,000 | 8.74 | SI Trade |
14:25:22 - 06-Mar-26 |