Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Seabird Explora (0MO8) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 19 5.38 OTC Trade
11:19:46 - 04-Apr-25
Unknown* 19 5.38 OTC Trade
11:15:40 - 04-Apr-25
Unknown* 18 5.70 OTC Trade
08:00:29 - 31-Mar-25
Unknown* 1,803 5.79 OTC Trade
08:00:06 - 18-Mar-25
Unknown* 19 5.59 OTC Trade
08:00:19 - 14-Mar-25
Unknown* 19 5.56 OTC Trade
10:04:58 - 13-Mar-25
Unknown* 19 5.50 OTC Trade
08:00:06 - 13-Mar-25
Unknown* 100 5.38 SI Trade
11:37:32 - 04-Mar-25
Unknown* 5,000 5.77 SI Trade
14:51:56 - 03-Mar-25
Unknown* 10,000 5.77 SI Trade
14:26:29 - 03-Mar-25
Unknown* 1 5.89 SI Trade
08:28:01 - 28-Feb-25
Unknown* 51 5.88 OTC Trade
08:05:35 - 28-Feb-25
FTSE 100 Latest
Value8,054.98
Change-419.76