| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | 8.26 | SI Trade |
15:19:52 - 16-Dec-25 |
| Unknown* | 33 | 8.26 | SI Trade |
14:59:28 - 16-Dec-25 |
| Unknown* | 2,249 | 8.26 | SI Trade |
14:46:16 - 16-Dec-25 |
| Unknown* | 2,800 | 8.38 | SI Trade |
14:05:19 - 15-Dec-25 |
| Unknown* | 4,989 | 8.44 | SI Trade |
11:35:04 - 15-Dec-25 |
| Unknown* | 1 | 8.34 | SI Trade |
15:19:36 - 09-Dec-25 |
| Unknown* | 60 | 8.38 | OTC Trade |
15:11:49 - 09-Dec-25 |
| Unknown* | 14 | 7.98 | OTC Trade |
14:57:29 - 05-Dec-25 |
| Unknown* | 14,145 | 8.02 | SI Trade |
13:40:37 - 04-Dec-25 |
| Unknown* | 1,000 | 8.06 | SI Trade |
12:04:00 - 04-Dec-25 |
| Unknown* | 477 | 8.50 | OTC Trade |
12:59:14 - 02-Dec-25 |
| Unknown* | 2,389 | 8.74 | SI Trade |
10:20:11 - 27-Nov-25 |
| Unknown* | 4,326 | 8.74 | SI Trade |
09:38:57 - 27-Nov-25 |
| Unknown* | 5,963 | 8.76 | SI Trade |
09:38:26 - 27-Nov-25 |
| Unknown* | 2,857 | 8.74 | SI Trade |
09:34:31 - 27-Nov-25 |
| Unknown* | 84,212 | 8.54 | SI Trade |
14:24:26 - 26-Nov-25 |
| Unknown* | 1,004 | 7.98 | SI Trade |
14:43:37 - 25-Nov-25 |
| Unknown* | 1,004 | 7.98 | SI Trade |
14:43:37 - 25-Nov-25 |
| Unknown* | 1,572 | 8.12 | SI Trade |
10:26:15 - 20-Nov-25 |
| Unknown* | 651 | 8.10 | SI Trade |
11:28:00 - 18-Nov-25 |
| Unknown* | 651 | 8.10 | SI Trade |
11:28:00 - 18-Nov-25 |
| Unknown* | 769 | 8.00 | SI Trade |
14:54:54 - 14-Nov-25 |
| Unknown* | 5,000 | 7.98 | SI Trade |
12:00:54 - 14-Nov-25 |
| Unknown* | 1,624 | 7.99 | SI Trade |
11:09:34 - 14-Nov-25 |
| Unknown* | 342 | 7.76 | SI Trade |
15:01:04 - 10-Nov-25 |
| Unknown* | 658 | 7.78 | SI Trade |
09:05:35 - 10-Nov-25 |
| Unknown* | 658 | 7.84 | SI Trade |
08:29:07 - 10-Nov-25 |
| Unknown* | 812 | 7.82 | SI Trade |
09:22:55 - 07-Nov-25 |
| Unknown* | 812 | 7.82 | SI Trade |
09:22:55 - 07-Nov-25 |
| Unknown* | 1,260 | 8.06 | SI Trade |
14:49:27 - 05-Nov-25 |
| Unknown* | 487 | 8.02 | SI Trade |
10:25:27 - 31-Oct-25 |
| Unknown* | 487 | 8.02 | SI Trade |
10:25:27 - 31-Oct-25 |
| Unknown* | 76 | 8.10 | SI Trade |
10:23:30 - 30-Oct-25 |
| Unknown* | 33 | 8.10 | SI Trade |
10:13:58 - 30-Oct-25 |
| Unknown* | 108 | 8.10 | SI Trade |
10:13:55 - 30-Oct-25 |
| Unknown* | 98 | 8.10 | SI Trade |
13:27:23 - 29-Oct-25 |
| Unknown* | 98 | 8.10 | SI Trade |
13:27:23 - 29-Oct-25 |
| Unknown* | 777 | 8.08 | SI Trade |
12:13:09 - 29-Oct-25 |
| Unknown* | 777 | 8.08 | SI Trade |
12:13:09 - 29-Oct-25 |
| Unknown* | 774 | 8.06 | SI Trade |
10:34:59 - 29-Oct-25 |
| Unknown* | 774 | 8.06 | SI Trade |
10:34:59 - 29-Oct-25 |
| Unknown* | 2,000 | 8.02 | SI Trade |
09:11:03 - 29-Oct-25 |
| Unknown* | 39 | 8.10 | SI Trade |
11:18:47 - 24-Oct-25 |
| Unknown* | 3,192 | 8.00 | SI Trade |
13:31:44 - 23-Oct-25 |
| Unknown* | 51,292 | 8.00 | SI Trade |
11:04:38 - 23-Oct-25 |
| Unknown* | 813 | 7.86 | SI Trade |
08:56:20 - 22-Oct-25 |
| Unknown* | 37 | 7.85 | SI Trade |
08:00:29 - 21-Oct-25 |
| Unknown* | 412 | 7.68 | SI Trade |
14:20:51 - 17-Oct-25 |
| Unknown* | 1 | 7.50 | SI Trade |
08:30:00 - 17-Oct-25 |
| Unknown* | 108 | 7.76 | OTC Trade |
15:11:01 - 14-Oct-25 |
| Unknown* | 112 | 7.76 | OTC Trade |
15:10:57 - 14-Oct-25 |
| Unknown* | 113 | 7.76 | SI Trade |
15:10:56 - 14-Oct-25 |
| Unknown* | 1,803 | 8.00 | OTC Trade |
08:00:22 - 13-Oct-25 |
| Unknown* | 1,804 | 8.00 | SI Trade |
08:00:22 - 13-Oct-25 |
| Unknown* | 4,462 | 8.02 | SI Trade |
15:01:33 - 10-Oct-25 |
| Unknown* | 820 | 8.02 | SI Trade |
15:00:11 - 10-Oct-25 |
| Unknown* | 12 | 8.06 | OTC Trade |
08:00:06 - 10-Oct-25 |
| Unknown* | 25 | 8.06 | OTC Trade |
08:00:05 - 10-Oct-25 |
| Unknown* | 61 | 8.14 | OTC Trade |
13:47:05 - 08-Oct-25 |
| Unknown* | 1,073 | 8.06 | SI Trade |
13:11:53 - 08-Oct-25 |
| Unknown* | 1,222 | 8.04 | SI Trade |
11:26:12 - 08-Oct-25 |
| Unknown* | 3,596 | 8.06 | SI Trade |
10:58:56 - 08-Oct-25 |
| Unknown* | 2,985 | 8.10 | SI Trade |
14:52:58 - 07-Oct-25 |
| Unknown* | 2,109 | 8.10 | SI Trade |
14:24:51 - 07-Oct-25 |
| Unknown* | 1,676 | 8.18 | SI Trade |
09:56:52 - 07-Oct-25 |
| Unknown* | 1,337 | 8.28 | SI Trade |
14:44:39 - 06-Oct-25 |
| Unknown* | 372 | 8.28 | SI Trade |
13:36:41 - 06-Oct-25 |
| Unknown* | 1,016 | 8.29 | SI Trade |
13:36:41 - 06-Oct-25 |
| Unknown* | 1,681 | 8.28 | SI Trade |
13:35:09 - 06-Oct-25 |
| Unknown* | 1,112 | 8.27 | SI Trade |
12:29:55 - 06-Oct-25 |
| Unknown* | 1,209 | 8.27 | SI Trade |
12:29:12 - 06-Oct-25 |
| Unknown* | 131 | 8.27 | SI Trade |
12:27:39 - 06-Oct-25 |
| Unknown* | 131 | 8.27 | SI Trade |
12:27:39 - 06-Oct-25 |
| Unknown* | 131 | 8.27 | SI Trade |
12:27:39 - 06-Oct-25 |
| Unknown* | 131 | 8.27 | SI Trade |
12:27:39 - 06-Oct-25 |
| Unknown* | 1,180 | 8.24 | SI Trade |
12:27:39 - 06-Oct-25 |
| Unknown* | 739 | 8.24 | SI Trade |
12:27:39 - 06-Oct-25 |
| Unknown* | 131 | 8.27 | SI Trade |
12:27:39 - 06-Oct-25 |
| Unknown* | 131 | 8.27 | SI Trade |
12:27:39 - 06-Oct-25 |
| Unknown* | 1,681 | 8.28 | SI Trade |
12:08:21 - 06-Oct-25 |
| Unknown* | 1,082 | 8.28 | SI Trade |
12:06:41 - 06-Oct-25 |
| Unknown* | 693 | 8.28 | SI Trade |
12:06:39 - 06-Oct-25 |
| Unknown* | 20,000 | 8.28 | SI Trade |
10:50:42 - 03-Oct-25 |
| Unknown* | 20,000 | 8.28 | SI Trade |
10:50:42 - 03-Oct-25 |
| Unknown* | 50 | 8.48 | SI Trade |
13:33:24 - 30-Sep-25 |
| Unknown* | 1 | 8.44 | SI Trade |
15:19:18 - 29-Sep-25 |
| Unknown* | 6 | 8.44 | OTC Trade |
15:18:39 - 29-Sep-25 |
| Unknown* | 10 | 8.44 | OTC Trade |
15:18:39 - 29-Sep-25 |
| Unknown* | 1 | 8.44 | OTC Trade |
15:18:39 - 29-Sep-25 |
| Unknown* | 2 | 8.44 | OTC Trade |
15:18:39 - 29-Sep-25 |
| Unknown* | 6 | 8.44 | OTC Trade |
15:18:39 - 29-Sep-25 |
| Unknown* | 2 | 8.44 | OTC Trade |
15:18:39 - 29-Sep-25 |
| Unknown* | 1 | 8.44 | OTC Trade |
15:18:39 - 29-Sep-25 |
| Unknown* | 1 | 8.44 | OTC Trade |
15:18:39 - 29-Sep-25 |
| Unknown* | 1 | 8.44 | OTC Trade |
15:18:39 - 29-Sep-25 |
| Unknown* | 1 | 8.44 | OTC Trade |
15:18:39 - 29-Sep-25 |
| Unknown* | 1 | 8.44 | OTC Trade |
15:18:39 - 29-Sep-25 |
| Unknown* | 14 | 8.44 | OTC Trade |
15:18:39 - 29-Sep-25 |
| Unknown* | 6 | 8.44 | OTC Trade |
15:18:39 - 29-Sep-25 |
| Unknown* | 23 | 8.44 | OTC Trade |
15:18:39 - 29-Sep-25 |
| Unknown* | 1 | 8.44 | OTC Trade |
15:18:39 - 29-Sep-25 |
| Unknown* | 2 | 8.44 | OTC Trade |
15:18:39 - 29-Sep-25 |
| Unknown* | 14 | 8.44 | OTC Trade |
15:18:39 - 29-Sep-25 |
| Unknown* | 2 | 8.44 | OTC Trade |
15:18:39 - 29-Sep-25 |
| Unknown* | 18 | 8.44 | OTC Trade |
15:18:39 - 29-Sep-25 |
| Unknown* | 3 | 8.44 | OTC Trade |
15:18:39 - 29-Sep-25 |
| Unknown* | 1 | 8.44 | OTC Trade |
15:18:39 - 29-Sep-25 |
| Unknown* | 7 | 8.44 | OTC Trade |
15:18:39 - 29-Sep-25 |
| Unknown* | 4 | 8.44 | OTC Trade |
15:18:39 - 29-Sep-25 |
| Unknown* | 4 | 8.44 | OTC Trade |
15:18:39 - 29-Sep-25 |
| Unknown* | 2 | 8.44 | OTC Trade |
15:18:39 - 29-Sep-25 |
| Unknown* | 1 | 8.44 | OTC Trade |
15:18:39 - 29-Sep-25 |
| Unknown* | 1 | 8.44 | OTC Trade |
15:18:39 - 29-Sep-25 |
| Unknown* | 3 | 8.44 | OTC Trade |
15:18:39 - 29-Sep-25 |
| Unknown* | 2 | 8.44 | OTC Trade |
15:18:39 - 29-Sep-25 |
| Unknown* | 1 | 8.44 | OTC Trade |
15:18:39 - 29-Sep-25 |
| Unknown* | 1 | 8.44 | OTC Trade |
15:18:39 - 29-Sep-25 |
| Unknown* | 2 | 8.44 | OTC Trade |
15:18:39 - 29-Sep-25 |
| Unknown* | 1 | 8.44 | OTC Trade |
15:18:39 - 29-Sep-25 |
| Unknown* | 1 | 8.44 | OTC Trade |
15:18:39 - 29-Sep-25 |
| Unknown* | 1 | 8.44 | OTC Trade |
15:18:39 - 29-Sep-25 |
| Unknown* | 4 | 8.44 | OTC Trade |
15:18:39 - 29-Sep-25 |
| Unknown* | 4 | 8.44 | OTC Trade |
15:18:39 - 29-Sep-25 |
| Unknown* | 7 | 8.44 | OTC Trade |
15:18:39 - 29-Sep-25 |
| Unknown* | 2 | 8.44 | OTC Trade |
15:18:39 - 29-Sep-25 |
| Unknown* | 207 | 8.44 | SI Trade |
15:18:39 - 29-Sep-25 |
| Unknown* | 3 | 8.48 | SI Trade |
15:00:03 - 29-Sep-25 |
| Unknown* | 3,124 | 8.48 | SI Trade |
14:52:14 - 29-Sep-25 |
| Unknown* | 63 | 8.48 | SI Trade |
11:17:58 - 29-Sep-25 |
| Unknown* | 62 | 8.48 | OTC Trade |
11:17:58 - 29-Sep-25 |
| Unknown* | 63 | 8.48 | SI Trade |
11:17:58 - 29-Sep-25 |
| Unknown* | 1 | 8.56 | OTC Trade |
08:20:47 - 29-Sep-25 |
| Unknown* | 4 | 8.56 | OTC Trade |
08:20:46 - 29-Sep-25 |
| Unknown* | 1 | 8.56 | OTC Trade |
08:20:46 - 29-Sep-25 |
| Unknown* | 14 | 8.56 | OTC Trade |
08:20:46 - 29-Sep-25 |
| Unknown* | 1 | 8.56 | OTC Trade |
08:20:46 - 29-Sep-25 |
| Unknown* | 1 | 8.56 | OTC Trade |
08:20:46 - 29-Sep-25 |
| Unknown* | 6 | 8.56 | OTC Trade |
08:20:46 - 29-Sep-25 |
| Unknown* | 4 | 8.56 | OTC Trade |
08:20:46 - 29-Sep-25 |
| Unknown* | 884 | 8.94 | SI Trade |
14:48:11 - 26-Sep-25 |
| Unknown* | 563 | 8.96 | SI Trade |
13:46:58 - 26-Sep-25 |
| Unknown* | 603 | 8.96 | SI Trade |
13:46:58 - 26-Sep-25 |
| Unknown* | 2 | 8.92 | OTC Trade |
13:04:25 - 26-Sep-25 |
| Unknown* | 3 | 8.92 | SI Trade |
13:04:25 - 26-Sep-25 |
| Unknown* | 3 | 8.92 | SI Trade |
13:04:25 - 26-Sep-25 |
| Unknown* | 1 | 8.92 | OTC Trade |
13:04:12 - 26-Sep-25 |
| Unknown* | 2 | 8.92 | SI Trade |
13:04:12 - 26-Sep-25 |
| Unknown* | 2 | 8.92 | SI Trade |
13:04:12 - 26-Sep-25 |
| Unknown* | 6 | 8.92 | OTC Trade |
13:03:06 - 26-Sep-25 |
| Unknown* | 6 | 8.92 | SI Trade |
13:03:06 - 26-Sep-25 |
| Unknown* | 6 | 8.92 | SI Trade |
13:03:06 - 26-Sep-25 |
| Unknown* | 1 | 8.92 | OTC Trade |
13:02:49 - 26-Sep-25 |
| Unknown* | 1 | 8.92 | SI Trade |
13:02:49 - 26-Sep-25 |
| Unknown* | 1 | 8.92 | SI Trade |
13:02:49 - 26-Sep-25 |
| Unknown* | 2 | 8.92 | OTC Trade |
13:02:36 - 26-Sep-25 |
| Unknown* | 2 | 8.92 | SI Trade |
13:02:36 - 26-Sep-25 |
| Unknown* | 2 | 8.92 | SI Trade |
13:02:36 - 26-Sep-25 |
| Unknown* | 2 | 8.92 | OTC Trade |
13:02:07 - 26-Sep-25 |
| Unknown* | 2 | 8.92 | SI Trade |
13:02:07 - 26-Sep-25 |
| Unknown* | 2 | 8.92 | SI Trade |
13:02:07 - 26-Sep-25 |
| Unknown* | 3 | 8.92 | SI Trade |
13:01:59 - 26-Sep-25 |
| Unknown* | 3 | 8.92 | SI Trade |
13:01:59 - 26-Sep-25 |
| Unknown* | 1 | 8.92 | SI Trade |
13:01:58 - 26-Sep-25 |
| Unknown* | 1 | 8.92 | OTC Trade |
13:01:58 - 26-Sep-25 |
| Unknown* | 903 | 8.89 | SI Trade |
12:15:26 - 26-Sep-25 |
| Unknown* | 813 | 8.88 | SI Trade |
12:08:17 - 26-Sep-25 |
| Unknown* | 569 | 8.88 | SI Trade |
12:08:00 - 26-Sep-25 |
| Unknown* | 656 | 8.88 | SI Trade |
14:53:23 - 25-Sep-25 |
| Unknown* | 764 | 8.87 | SI Trade |
13:36:04 - 25-Sep-25 |
| Unknown* | 1 | 8.82 | SI Trade |
08:46:23 - 25-Sep-25 |
| Unknown* | 1 | 8.82 | SI Trade |
08:46:23 - 25-Sep-25 |
| Unknown* | 3 | 8.86 | OTC Trade |
08:20:59 - 25-Sep-25 |
| Unknown* | 4 | 8.76 | SI Trade |
08:20:56 - 22-Sep-25 |
| Unknown* | 4 | 8.76 | SI Trade |
08:20:56 - 22-Sep-25 |
| Unknown* | 1 | 8.76 | OTC Trade |
08:20:56 - 22-Sep-25 |
| Unknown* | 3 | 8.76 | OTC Trade |
08:20:56 - 22-Sep-25 |
| Unknown* | 4 | 8.76 | SI Trade |
08:20:56 - 22-Sep-25 |
| Unknown* | 4 | 8.76 | SI Trade |
08:20:56 - 22-Sep-25 |
| Unknown* | 1 | 8.76 | SI Trade |
08:20:55 - 22-Sep-25 |
| Unknown* | 1 | 8.76 | SI Trade |
08:20:55 - 22-Sep-25 |
| Unknown* | 5 | 8.76 | SI Trade |
08:20:54 - 22-Sep-25 |
| Unknown* | 3 | 8.76 | SI Trade |
08:20:54 - 22-Sep-25 |
| Unknown* | 5 | 8.76 | SI Trade |
08:20:54 - 22-Sep-25 |
| Unknown* | 3 | 8.76 | SI Trade |
08:20:54 - 22-Sep-25 |
| Unknown* | 3 | 8.76 | OTC Trade |
08:20:54 - 22-Sep-25 |
| Unknown* | 4 | 8.76 | OTC Trade |
08:20:54 - 22-Sep-25 |
| Unknown* | 11 | 8.76 | OTC Trade |
08:20:54 - 22-Sep-25 |
| Unknown* | 11 | 8.76 | SI Trade |
08:20:54 - 22-Sep-25 |
| Unknown* | 1 | 8.76 | SI Trade |
15:18:38 - 19-Sep-25 |
| Unknown* | 6 | 8.84 | OTC Trade |
09:26:15 - 19-Sep-25 |
| Unknown* | 14 | 8.86 | OTC Trade |
09:20:30 - 19-Sep-25 |
| Unknown* | 4 | 8.86 | OTC Trade |
09:20:30 - 19-Sep-25 |
| Unknown* | 4 | 8.86 | OTC Trade |
09:20:30 - 19-Sep-25 |
| Unknown* | 15 | 8.86 | SI Trade |
09:20:30 - 19-Sep-25 |
| Unknown* | 6 | 8.86 | SI Trade |
09:20:30 - 19-Sep-25 |
| Unknown* | 5 | 8.86 | SI Trade |
09:20:30 - 19-Sep-25 |
| Unknown* | 5 | 8.86 | SI Trade |
09:20:30 - 19-Sep-25 |
| Unknown* | 1 | 8.88 | OTC Trade |
08:20:46 - 19-Sep-25 |
| Unknown* | 1 | 8.88 | OTC Trade |
08:20:46 - 19-Sep-25 |
| Unknown* | 1 | 8.88 | OTC Trade |
08:20:46 - 19-Sep-25 |