| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | 8.76 | SI Trade |
08:20:56 - 22-Sep-25 |
| Unknown* | 4 | 8.76 | SI Trade |
08:20:56 - 22-Sep-25 |
| Unknown* | 1 | 8.76 | OTC Trade |
08:20:56 - 22-Sep-25 |
| Unknown* | 3 | 8.76 | OTC Trade |
08:20:56 - 22-Sep-25 |
| Unknown* | 4 | 8.76 | SI Trade |
08:20:56 - 22-Sep-25 |
| Unknown* | 4 | 8.76 | SI Trade |
08:20:56 - 22-Sep-25 |
| Unknown* | 1 | 8.76 | SI Trade |
08:20:55 - 22-Sep-25 |
| Unknown* | 1 | 8.76 | SI Trade |
08:20:55 - 22-Sep-25 |
| Unknown* | 5 | 8.76 | SI Trade |
08:20:54 - 22-Sep-25 |
| Unknown* | 3 | 8.76 | SI Trade |
08:20:54 - 22-Sep-25 |
| Unknown* | 5 | 8.76 | SI Trade |
08:20:54 - 22-Sep-25 |
| Unknown* | 3 | 8.76 | SI Trade |
08:20:54 - 22-Sep-25 |
| Unknown* | 3 | 8.76 | OTC Trade |
08:20:54 - 22-Sep-25 |
| Unknown* | 4 | 8.76 | OTC Trade |
08:20:54 - 22-Sep-25 |
| Unknown* | 11 | 8.76 | OTC Trade |
08:20:54 - 22-Sep-25 |
| Unknown* | 11 | 8.76 | SI Trade |
08:20:54 - 22-Sep-25 |
| Unknown* | 1 | 8.76 | SI Trade |
15:18:38 - 19-Sep-25 |
| Unknown* | 6 | 8.84 | OTC Trade |
09:26:15 - 19-Sep-25 |
| Unknown* | 14 | 8.86 | OTC Trade |
09:20:30 - 19-Sep-25 |
| Unknown* | 4 | 8.86 | OTC Trade |
09:20:30 - 19-Sep-25 |
| Unknown* | 4 | 8.86 | OTC Trade |
09:20:30 - 19-Sep-25 |
| Unknown* | 15 | 8.86 | SI Trade |
09:20:30 - 19-Sep-25 |
| Unknown* | 6 | 8.86 | SI Trade |
09:20:30 - 19-Sep-25 |
| Unknown* | 5 | 8.86 | SI Trade |
09:20:30 - 19-Sep-25 |
| Unknown* | 5 | 8.86 | SI Trade |
09:20:30 - 19-Sep-25 |
| Unknown* | 1 | 8.88 | OTC Trade |
08:20:46 - 19-Sep-25 |
| Unknown* | 1 | 8.88 | OTC Trade |
08:20:46 - 19-Sep-25 |
| Unknown* | 1 | 8.88 | OTC Trade |
08:20:46 - 19-Sep-25 |
| Unknown* | 1 | 8.88 | OTC Trade |
08:20:46 - 19-Sep-25 |
| Unknown* | 2 | 8.88 | SI Trade |
08:20:46 - 19-Sep-25 |
| Unknown* | 2 | 8.88 | SI Trade |
08:20:46 - 19-Sep-25 |
| Unknown* | 1 | 8.88 | SI Trade |
08:20:46 - 19-Sep-25 |
| Unknown* | 2 | 8.88 | SI Trade |
08:20:46 - 19-Sep-25 |
| Unknown* | 1 | 8.88 | OTC Trade |
08:20:46 - 19-Sep-25 |
| Unknown* | 2 | 8.88 | OTC Trade |
08:20:46 - 19-Sep-25 |
| Unknown* | 2 | 8.88 | SI Trade |
08:20:46 - 19-Sep-25 |
| Unknown* | 15,675 | 8.76 | SI Trade |
12:04:54 - 18-Sep-25 |
| Unknown* | 15,675 | 8.76 | SI Trade |
12:04:54 - 18-Sep-25 |
| Unknown* | 11,044 | 8.74 | SI Trade |
10:29:59 - 18-Sep-25 |
| Unknown* | 2,632 | 8.80 | SI Trade |
09:31:52 - 18-Sep-25 |
| Unknown* | 985 | 8.78 | SI Trade |
14:56:03 - 15-Sep-25 |
| Unknown* | 1,084 | 8.78 | SI Trade |
14:55:23 - 15-Sep-25 |
| Unknown* | 908 | 8.77 | SI Trade |
14:48:51 - 15-Sep-25 |
| Unknown* | 1,162 | 8.78 | SI Trade |
14:36:41 - 15-Sep-25 |
| Unknown* | 1,385 | 8.78 | SI Trade |
14:35:01 - 15-Sep-25 |
| Unknown* | 564 | 8.80 | SI Trade |
13:30:31 - 15-Sep-25 |
| Unknown* | 5 | 8.78 | OTC Trade |
11:15:37 - 15-Sep-25 |
| Unknown* | 5 | 8.78 | SI Trade |
11:15:37 - 15-Sep-25 |
| Unknown* | 636 | 8.78 | SI Trade |
10:26:01 - 15-Sep-25 |
| Unknown* | 4 | 8.74 | OTC Trade |
08:32:14 - 15-Sep-25 |
| Unknown* | 5 | 8.74 | SI Trade |
08:32:14 - 15-Sep-25 |
| Unknown* | 2 | 8.78 | OTC Trade |
08:20:53 - 15-Sep-25 |
| Unknown* | 6 | 8.78 | OTC Trade |
08:20:53 - 15-Sep-25 |
| Unknown* | 2 | 8.78 | OTC Trade |
08:20:53 - 15-Sep-25 |
| Unknown* | 2 | 8.78 | OTC Trade |
08:20:51 - 15-Sep-25 |
| Unknown* | 1 | 8.70 | OTC Trade |
13:50:36 - 12-Sep-25 |
| Unknown* | 1 | 8.70 | OTC Trade |
13:50:36 - 12-Sep-25 |
| Unknown* | 40 | 8.70 | OTC Trade |
13:50:36 - 12-Sep-25 |
| Unknown* | 13 | 8.70 | SI Trade |
13:50:35 - 12-Sep-25 |
| Unknown* | 12 | 8.70 | SI Trade |
13:50:35 - 12-Sep-25 |
| Unknown* | 4 | 8.70 | SI Trade |
13:50:35 - 12-Sep-25 |
| Unknown* | 5 | 8.70 | SI Trade |
13:50:35 - 12-Sep-25 |
| Unknown* | 2 | 8.70 | SI Trade |
13:50:35 - 12-Sep-25 |
| Unknown* | 2 | 8.70 | OTC Trade |
13:50:35 - 12-Sep-25 |
| Unknown* | 3 | 8.70 | OTC Trade |
13:50:35 - 12-Sep-25 |
| Unknown* | 17 | 8.70 | OTC Trade |
13:50:35 - 12-Sep-25 |
| Unknown* | 3 | 8.70 | OTC Trade |
13:50:35 - 12-Sep-25 |
| Unknown* | 2 | 8.70 | OTC Trade |
13:50:35 - 12-Sep-25 |
| Unknown* | 4 | 8.70 | OTC Trade |
13:50:35 - 12-Sep-25 |
| Unknown* | 4 | 8.70 | OTC Trade |
13:50:35 - 12-Sep-25 |
| Unknown* | 1 | 8.70 | OTC Trade |
13:50:35 - 12-Sep-25 |
| Unknown* | 1 | 8.70 | OTC Trade |
13:50:35 - 12-Sep-25 |
| Unknown* | 12 | 8.70 | OTC Trade |
13:50:35 - 12-Sep-25 |
| Unknown* | 1 | 8.70 | OTC Trade |
13:50:35 - 12-Sep-25 |
| Unknown* | 3 | 8.70 | SI Trade |
13:50:35 - 12-Sep-25 |
| Unknown* | 4 | 8.70 | SI Trade |
13:50:35 - 12-Sep-25 |
| Unknown* | 2 | 8.70 | SI Trade |
13:50:34 - 12-Sep-25 |
| Unknown* | 2 | 8.70 | SI Trade |
13:50:34 - 12-Sep-25 |
| Unknown* | 13 | 8.70 | SI Trade |
13:50:34 - 12-Sep-25 |
| Unknown* | 13 | 8.70 | OTC Trade |
13:50:34 - 12-Sep-25 |
| Unknown* | 1 | 8.86 | SI Trade |
08:30:00 - 12-Sep-25 |
| Unknown* | 39 | 8.80 | SI Trade |
14:57:00 - 09-Sep-25 |
| Unknown* | 120 | 8.84 | SI Trade |
13:29:36 - 09-Sep-25 |
| Unknown* | 13 | 8.76 | OTC Trade |
09:04:47 - 09-Sep-25 |
| Unknown* | 25 | 8.84 | OTC Trade |
12:11:13 - 08-Sep-25 |
| Unknown* | 26 | 8.84 | SI Trade |
12:11:13 - 08-Sep-25 |
| Unknown* | 26 | 8.84 | SI Trade |
12:11:13 - 08-Sep-25 |
| Unknown* | 3 | 8.70 | OTC Trade |
09:43:14 - 05-Sep-25 |
| Unknown* | 11 | 8.70 | OTC Trade |
09:43:14 - 05-Sep-25 |
| Unknown* | 2 | 8.70 | OTC Trade |
09:43:14 - 05-Sep-25 |
| Unknown* | 1 | 8.70 | OTC Trade |
09:43:14 - 05-Sep-25 |
| Unknown* | 12 | 8.70 | OTC Trade |
09:43:14 - 05-Sep-25 |
| Unknown* | 42 | 8.70 | SI Trade |
09:43:14 - 05-Sep-25 |
| Unknown* | 42 | 8.70 | SI Trade |
09:43:14 - 05-Sep-25 |
| Unknown* | 1 | 8.70 | OTC Trade |
09:43:14 - 05-Sep-25 |
| Unknown* | 3 | 8.70 | OTC Trade |
09:43:14 - 05-Sep-25 |
| Unknown* | 1 | 8.76 | OTC Trade |
09:37:10 - 05-Sep-25 |
| Unknown* | 2 | 8.92 | OTC Trade |
08:00:33 - 05-Sep-25 |
| Unknown* | 2,915 | 8.84 | SI Trade |
15:06:54 - 04-Sep-25 |
| Unknown* | 2,000 | 8.88 | SI Trade |
14:42:29 - 04-Sep-25 |
| Unknown* | 20,000 | 8.80 | SI Trade |
08:07:01 - 04-Sep-25 |
| Unknown* | 20,000 | 8.80 | SI Trade |
08:07:01 - 04-Sep-25 |
| Unknown* | 10,000 | 8.84 | SI Trade |
14:43:05 - 03-Sep-25 |
| Unknown* | 7,718 | 8.84 | SI Trade |
14:42:54 - 03-Sep-25 |
| Unknown* | 7,718 | 8.84 | SI Trade |
14:42:54 - 03-Sep-25 |
| Unknown* | 56 | 8.88 | SI Trade |
13:08:08 - 03-Sep-25 |
| Unknown* | 56 | 8.88 | SI Trade |
13:08:08 - 03-Sep-25 |
| Unknown* | 56 | 8.93 | OTC Trade |
12:37:32 - 03-Sep-25 |
| Unknown* | 56 | 8.93 | SI Trade |
12:37:31 - 03-Sep-25 |
| Unknown* | 1,282 | 8.88 | SI Trade |
08:32:36 - 03-Sep-25 |
| Unknown* | 1 | 9.00 | OTC Trade |
13:43:00 - 02-Sep-25 |
| Unknown* | 3 | 9.08 | OTC Trade |
08:00:17 - 02-Sep-25 |
| Unknown* | 11 | 9.08 | OTC Trade |
08:00:17 - 02-Sep-25 |
| Unknown* | 3 | 9.08 | OTC Trade |
08:00:17 - 02-Sep-25 |
| Unknown* | 12 | 9.08 | OTC Trade |
08:00:17 - 02-Sep-25 |
| Unknown* | 36 | 9.08 | SI Trade |
08:00:16 - 02-Sep-25 |
| Unknown* | 36 | 9.08 | SI Trade |
08:00:16 - 02-Sep-25 |
| Unknown* | 809 | 9.16 | SI Trade |
14:23:37 - 01-Sep-25 |
| Unknown* | 2,385 | 9.12 | OTC Trade |
13:59:36 - 01-Sep-25 |
| Unknown* | 2,386 | 9.12 | SI Trade |
13:59:36 - 01-Sep-25 |
| Unknown* | 2,386 | 9.12 | SI Trade |
13:59:36 - 01-Sep-25 |
| Unknown* | 45 | 9.16 | SI Trade |
10:47:29 - 01-Sep-25 |
| Unknown* | 3,000 | 8.94 | SI Trade |
08:11:09 - 28-Aug-25 |
| Unknown* | 3 | 8.54 | OTC Trade |
09:26:20 - 27-Aug-25 |
| Unknown* | 3 | 8.54 | OTC Trade |
09:26:20 - 27-Aug-25 |
| Unknown* | 12 | 8.54 | OTC Trade |
09:26:20 - 27-Aug-25 |
| Unknown* | 11 | 8.54 | OTC Trade |
09:26:20 - 27-Aug-25 |
| Unknown* | 40,000 | 8.56 | SI Trade |
09:26:18 - 27-Aug-25 |
| Unknown* | 135 | 8.76 | SI Trade |
08:49:39 - 27-Aug-25 |
| Unknown* | 11 | 8.98 | OTC Trade |
08:06:42 - 27-Aug-25 |
| Unknown* | 3 | 8.98 | OTC Trade |
08:06:42 - 27-Aug-25 |
| Unknown* | 3 | 8.98 | OTC Trade |
08:06:42 - 27-Aug-25 |
| Unknown* | 12 | 8.98 | OTC Trade |
08:06:42 - 27-Aug-25 |
| Unknown* | 22 | 9.70 | OTC Trade |
14:22:47 - 26-Aug-25 |
| Unknown* | 22 | 9.70 | SI Trade |
14:22:47 - 26-Aug-25 |
| Unknown* | 21 | 9.58 | OTC Trade |
11:12:47 - 26-Aug-25 |
| Unknown* | 21 | 9.58 | SI Trade |
11:12:47 - 26-Aug-25 |
| Unknown* | 166 | 9.70 | OTC Trade |
08:00:10 - 26-Aug-25 |
| Unknown* | 166 | 9.70 | SI Trade |
08:00:07 - 26-Aug-25 |
| Unknown* | 166 | 9.70 | SI Trade |
08:00:07 - 26-Aug-25 |
| Unknown* | 1,505 | 9.24 | SI Trade |
11:52:50 - 22-Aug-25 |
| Unknown* | 2,200 | 9.24 | SI Trade |
11:05:30 - 22-Aug-25 |
| Unknown* | 4,200 | 9.24 | SI Trade |
10:55:20 - 22-Aug-25 |
| Unknown* | 166 | 9.04 | OTC Trade |
08:00:06 - 22-Aug-25 |
| Unknown* | 642 | 9.00 | SI Trade |
13:48:39 - 21-Aug-25 |
| Unknown* | 14 | 8.96 | OTC Trade |
10:19:18 - 21-Aug-25 |
| Unknown* | 14 | 8.96 | SI Trade |
10:19:18 - 21-Aug-25 |
| Unknown* | 11 | 9.00 | OTC Trade |
10:19:09 - 21-Aug-25 |
| Unknown* | 11 | 9.00 | SI Trade |
10:19:09 - 21-Aug-25 |
| Unknown* | 10,164 | 9.00 | SI Trade |
10:53:38 - 20-Aug-25 |
| Unknown* | 3,652 | 9.00 | SI Trade |
09:19:09 - 20-Aug-25 |
| Unknown* | 750 | 8.98 | SI Trade |
08:09:49 - 20-Aug-25 |
| Unknown* | 1 | 8.96 | OTC Trade |
13:35:37 - 19-Aug-25 |
| Unknown* | 9 | 8.96 | OTC Trade |
13:35:37 - 19-Aug-25 |
| Unknown* | 1 | 8.96 | OTC Trade |
13:35:37 - 19-Aug-25 |
| Unknown* | 16 | 8.96 | OTC Trade |
13:35:37 - 19-Aug-25 |
| Unknown* | 4 | 8.96 | OTC Trade |
13:35:37 - 19-Aug-25 |
| Unknown* | 4 | 8.96 | OTC Trade |
13:35:37 - 19-Aug-25 |
| Unknown* | 42 | 8.96 | SI Trade |
13:35:37 - 19-Aug-25 |
| Unknown* | 460 | 8.98 | SI Trade |
13:28:32 - 19-Aug-25 |
| Unknown* | 363 | 9.00 | SI Trade |
13:10:22 - 19-Aug-25 |
| Unknown* | 7,057 | 9.00 | SI Trade |
12:53:43 - 19-Aug-25 |
| Unknown* | 6 | 9.04 | OTC Trade |
11:42:21 - 19-Aug-25 |
| Unknown* | 11 | 9.04 | OTC Trade |
11:42:21 - 19-Aug-25 |
| Unknown* | 12 | 9.04 | SI Trade |
11:42:21 - 19-Aug-25 |
| Unknown* | 6 | 9.04 | SI Trade |
11:42:21 - 19-Aug-25 |
| Unknown* | 1,190 | 8.96 | SI Trade |
09:49:48 - 19-Aug-25 |
| Unknown* | 579 | 8.94 | SI Trade |
08:55:43 - 19-Aug-25 |
| Unknown* | 27 | 8.86 | OTC Trade |
14:53:46 - 18-Aug-25 |
| Unknown* | 29 | 8.86 | OTC Trade |
14:53:38 - 18-Aug-25 |
| Unknown* | 672 | 8.80 | SI Trade |
13:41:40 - 14-Aug-25 |
| Unknown* | 2 | 8.86 | SI Trade |
15:03:54 - 12-Aug-25 |
| Unknown* | 3 | 8.86 | SI Trade |
15:03:24 - 12-Aug-25 |
| Unknown* | 6 | 8.80 | OTC Trade |
14:16:04 - 12-Aug-25 |
| Unknown* | 3,000 | 8.80 | SI Trade |
10:07:53 - 12-Aug-25 |
| Unknown* | 113 | 8.70 | OTC Trade |
15:14:47 - 08-Aug-25 |
| Unknown* | 114 | 8.70 | SI Trade |
15:14:47 - 08-Aug-25 |
| Unknown* | 106 | 8.70 | SI Trade |
15:14:42 - 08-Aug-25 |
| Unknown* | 1 | 8.76 | OTC Trade |
10:32:40 - 08-Aug-25 |
| Unknown* | 4 | 8.76 | OTC Trade |
10:32:40 - 08-Aug-25 |
| Unknown* | 50 | 8.70 | OTC Trade |
14:54:22 - 07-Aug-25 |
| Unknown* | 50 | 8.70 | SI Trade |
14:54:22 - 07-Aug-25 |
| Unknown* | 50 | 8.70 | SI Trade |
14:54:22 - 07-Aug-25 |
| Unknown* | 1,190 | 8.78 | SI Trade |
09:36:49 - 07-Aug-25 |
| Unknown* | 599 | 8.78 | SI Trade |
09:17:01 - 07-Aug-25 |
| Unknown* | 599 | 8.78 | SI Trade |
09:17:01 - 07-Aug-25 |
| Unknown* | 32 | 8.78 | SI Trade |
08:18:25 - 07-Aug-25 |
| Unknown* | 32 | 8.78 | SI Trade |
08:18:25 - 07-Aug-25 |
| Unknown* | 32 | 8.86 | SI Trade |
08:15:19 - 07-Aug-25 |
| Unknown* | 20 | 8.94 | OTC Trade |
08:00:02 - 07-Aug-25 |
| Unknown* | 1 | 8.76 | OTC Trade |
11:54:47 - 06-Aug-25 |
| Unknown* | 48 | 8.70 | OTC Trade |
14:28:40 - 05-Aug-25 |
| Unknown* | 859 | 8.75 | SI Trade |
14:39:25 - 04-Aug-25 |
| Unknown* | 4 | 8.68 | OTC Trade |
09:52:28 - 04-Aug-25 |
| Unknown* | 15 | 8.60 | OTC Trade |
08:00:21 - 04-Aug-25 |
| Unknown* | 21 | 8.60 | SI Trade |
08:00:20 - 04-Aug-25 |
| Unknown* | 10,000 | 8.68 | SI Trade |
13:24:42 - 01-Aug-25 |
| Unknown* | 411 | 9.10 | SI Trade |
08:00:30 - 01-Aug-25 |
| Unknown* | 14 | 8.85 | OTC Trade |
08:00:21 - 31-Jul-25 |
| Unknown* | 65 | 9.00 | SI Trade |
15:18:52 - 30-Jul-25 |