| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 8,135 | 8.50 | SI Trade |
14:51:23 - 06-Feb-26 |
| Unknown* | 1,471 | 8.28 | SI Trade |
15:17:55 - 05-Feb-26 |
| Unknown* | 991 | 8.32 | SI Trade |
15:15:31 - 05-Feb-26 |
| Unknown* | 1,652 | 8.32 | SI Trade |
15:11:20 - 05-Feb-26 |
| Unknown* | 1,370 | 8.28 | SI Trade |
15:11:06 - 05-Feb-26 |
| Unknown* | 1,492 | 8.28 | SI Trade |
15:06:57 - 05-Feb-26 |
| Unknown* | 1,656 | 8.32 | SI Trade |
15:02:02 - 05-Feb-26 |
| Unknown* | 1,482 | 8.30 | SI Trade |
15:00:48 - 05-Feb-26 |
| Unknown* | 1,482 | 8.30 | SI Trade |
15:00:48 - 05-Feb-26 |
| Unknown* | 1,072 | 8.32 | SI Trade |
14:57:40 - 05-Feb-26 |
| Unknown* | 1,047 | 8.32 | SI Trade |
14:50:53 - 05-Feb-26 |
| Unknown* | 1,360 | 8.26 | SI Trade |
14:23:19 - 05-Feb-26 |
| Unknown* | 4,005 | 8.32 | SI Trade |
12:30:53 - 05-Feb-26 |
| Unknown* | 71 | 8.50 | OTC Trade |
08:00:01 - 05-Feb-26 |
| Unknown* | 895 | 8.46 | SI Trade |
15:19:50 - 04-Feb-26 |
| Unknown* | 1,018 | 8.46 | SI Trade |
15:19:27 - 04-Feb-26 |
| Unknown* | 816 | 8.48 | SI Trade |
15:16:07 - 04-Feb-26 |
| Unknown* | 33 | 8.54 | OTC Trade |
14:47:16 - 04-Feb-26 |
| Unknown* | 56 | 8.52 | OTC Trade |
08:00:10 - 04-Feb-26 |
| Unknown* | 1,204 | 8.46 | SI Trade |
14:46:03 - 03-Feb-26 |
| Unknown* | 194 | 8.49 | SI Trade |
14:43:45 - 03-Feb-26 |
| Unknown* | 1,773 | 8.49 | SI Trade |
14:43:45 - 03-Feb-26 |
| Unknown* | 1,576 | 8.49 | SI Trade |
14:43:45 - 03-Feb-26 |
| Unknown* | 61 | 8.48 | SI Trade |
14:39:18 - 03-Feb-26 |
| Unknown* | 1,384 | 8.48 | SI Trade |
14:38:46 - 03-Feb-26 |
| Unknown* | 34 | 8.44 | OTC Trade |
11:52:13 - 03-Feb-26 |
| Unknown* | 524 | 8.41 | SI Trade |
15:19:51 - 02-Feb-26 |
| Unknown* | 524 | 8.41 | SI Trade |
15:19:51 - 02-Feb-26 |
| Unknown* | 34 | 8.42 | SI Trade |
15:00:18 - 02-Feb-26 |
| Unknown* | 191 | 8.42 | SI Trade |
14:59:43 - 02-Feb-26 |
| Unknown* | 986 | 8.44 | SI Trade |
14:55:55 - 02-Feb-26 |
| Unknown* | 352 | 8.42 | SI Trade |
11:25:46 - 02-Feb-26 |
| Unknown* | 352 | 8.42 | SI Trade |
11:25:46 - 02-Feb-26 |
| Unknown* | 7,002 | 8.43 | SI Trade |
11:25:46 - 02-Feb-26 |
| Unknown* | 3,106 | 8.44 | SI Trade |
10:37:57 - 02-Feb-26 |
| Unknown* | 1,345 | 8.48 | OTC Trade |
09:01:43 - 02-Feb-26 |
| Unknown* | 286 | 8.46 | OTC Trade |
08:05:24 - 02-Feb-26 |
| Unknown* | 11 | 8.60 | OTC Trade |
08:00:52 - 02-Feb-26 |
| Unknown* | 11 | 8.60 | OTC Trade |
08:00:51 - 02-Feb-26 |
| Unknown* | 3 | 8.38 | SI Trade |
15:10:30 - 30-Jan-26 |
| Unknown* | 3 | 8.38 | SI Trade |
15:10:30 - 30-Jan-26 |
| Unknown* | 2 | 8.41 | SI Trade |
14:57:19 - 30-Jan-26 |
| Unknown* | 2 | 8.41 | SI Trade |
14:57:19 - 30-Jan-26 |
| Unknown* | 3 | 8.24 | SI Trade |
15:25:19 - 29-Jan-26 |
| Unknown* | 49 | 8.29 | SI Trade |
15:08:51 - 29-Jan-26 |
| Unknown* | 639 | 8.33 | SI Trade |
14:38:38 - 29-Jan-26 |
| Unknown* | 1,752 | 8.34 | SI Trade |
08:39:52 - 27-Jan-26 |
| Unknown* | 156 | 8.38 | SI Trade |
15:19:51 - 26-Jan-26 |
| Unknown* | 1 | 8.43 | SI Trade |
12:03:26 - 26-Jan-26 |
| Unknown* | 25 | 8.43 | SI Trade |
12:03:26 - 26-Jan-26 |
| Unknown* | 7,210 | 8.43 | SI Trade |
12:03:26 - 26-Jan-26 |
| Unknown* | 287 | 8.48 | OTC Trade |
08:00:51 - 26-Jan-26 |
| Unknown* | 1,326 | 8.39 | SI Trade |
14:59:41 - 22-Jan-26 |
| Unknown* | 1,328 | 8.39 | SI Trade |
14:43:55 - 22-Jan-26 |
| Unknown* | 1,321 | 8.40 | SI Trade |
14:42:31 - 22-Jan-26 |
| Unknown* | 1,320 | 8.40 | SI Trade |
14:40:23 - 22-Jan-26 |
| Unknown* | 4,200 | 8.37 | SI Trade |
11:49:22 - 21-Jan-26 |
| Unknown* | 62 | 8.36 | SI Trade |
14:44:48 - 20-Jan-26 |
| Unknown* | 406 | 8.36 | SI Trade |
14:44:48 - 20-Jan-26 |
| Unknown* | 62 | 8.36 | SI Trade |
14:44:48 - 20-Jan-26 |
| Unknown* | 406 | 8.36 | SI Trade |
14:44:48 - 20-Jan-26 |
| Unknown* | 1,070 | 8.36 | SI Trade |
14:44:48 - 20-Jan-26 |
| Unknown* | 750 | 8.35 | SI Trade |
13:22:14 - 20-Jan-26 |
| Unknown* | 971 | 8.35 | SI Trade |
12:59:55 - 20-Jan-26 |
| Unknown* | 1,115 | 8.34 | SI Trade |
11:28:19 - 20-Jan-26 |
| Unknown* | 1,115 | 8.34 | SI Trade |
11:28:19 - 20-Jan-26 |
| Unknown* | 29,448 | 8.38 | SI Trade |
12:21:34 - 19-Jan-26 |
| Unknown* | 847 | 8.50 | SI Trade |
14:57:40 - 16-Jan-26 |
| Unknown* | 866 | 8.50 | SI Trade |
14:48:30 - 16-Jan-26 |
| Unknown* | 852 | 8.53 | SI Trade |
14:39:35 - 16-Jan-26 |
| Unknown* | 863 | 8.53 | SI Trade |
14:32:48 - 16-Jan-26 |
| Unknown* | 1,450 | 8.54 | SI Trade |
14:19:50 - 16-Jan-26 |
| Unknown* | 1,312 | 8.58 | SI Trade |
13:19:30 - 16-Jan-26 |
| Unknown* | 1,705 | 8.48 | SI Trade |
08:10:58 - 16-Jan-26 |
| Unknown* | 1,283 | 8.48 | SI Trade |
15:01:53 - 15-Jan-26 |
| Unknown* | 1,525 | 8.46 | SI Trade |
14:31:12 - 15-Jan-26 |
| Unknown* | 8 | 8.45 | SI Trade |
08:26:03 - 15-Jan-26 |
| Unknown* | 2,358 | 8.45 | SI Trade |
08:26:03 - 15-Jan-26 |
| Unknown* | 7 | 8.48 | SI Trade |
08:00:25 - 15-Jan-26 |
| Unknown* | 2,823 | 8.48 | SI Trade |
08:00:25 - 15-Jan-26 |
| Unknown* | 626 | 8.32 | SI Trade |
09:15:49 - 14-Jan-26 |
| Unknown* | 626 | 8.32 | SI Trade |
09:15:49 - 14-Jan-26 |
| Unknown* | 23,620 | 8.12 | SI Trade |
13:51:53 - 13-Jan-26 |
| Unknown* | 24 | 8.18 | OTC Trade |
13:33:05 - 13-Jan-26 |
| Unknown* | 19,903 | 8.16 | SI Trade |
12:48:37 - 13-Jan-26 |
| Unknown* | 36,754 | 8.18 | SI Trade |
12:14:53 - 13-Jan-26 |
| Unknown* | 27,333 | 8.16 | SI Trade |
11:54:11 - 13-Jan-26 |
| Unknown* | 50,000 | 8.18 | SI Trade |
11:23:55 - 13-Jan-26 |
| Unknown* | 710 | 8.14 | SI Trade |
10:55:29 - 13-Jan-26 |
| Unknown* | 710 | 8.14 | SI Trade |
10:55:29 - 13-Jan-26 |
| Unknown* | 90,323 | 8.24 | SI Trade |
09:22:45 - 13-Jan-26 |
| Unknown* | 90,323 | 8.24 | SI Trade |
09:22:45 - 13-Jan-26 |
| Unknown* | 3,426 | 8.12 | SI Trade |
08:00:12 - 13-Jan-26 |
| Unknown* | 756 | 8.12 | SI Trade |
15:14:44 - 12-Jan-26 |
| Unknown* | 257 | 8.12 | SI Trade |
15:14:39 - 12-Jan-26 |
| Unknown* | 1,116 | 8.12 | SI Trade |
13:48:41 - 12-Jan-26 |
| Unknown* | 258 | 8.10 | SI Trade |
14:58:15 - 08-Jan-26 |
| Unknown* | 4,075 | 8.10 | SI Trade |
14:55:20 - 08-Jan-26 |
| Unknown* | 70 | 8.08 | SI Trade |
14:44:30 - 07-Jan-26 |
| Unknown* | 1 | 8.14 | SI Trade |
15:12:46 - 02-Jan-26 |
| Unknown* | 44 | 8.18 | SI Trade |
14:58:40 - 02-Jan-26 |
| Unknown* | 167 | 8.18 | SI Trade |
14:55:21 - 02-Jan-26 |
| Unknown* | 37 | 8.16 | SI Trade |
09:15:23 - 02-Jan-26 |
| Unknown* | 426 | 8.22 | OTC Trade |
08:00:10 - 02-Jan-26 |
| Unknown* | 427 | 8.22 | SI Trade |
08:00:10 - 02-Jan-26 |
| Unknown* | 3 | 8.20 | SI Trade |
13:52:42 - 30-Dec-25 |
| Unknown* | 3 | 8.20 | SI Trade |
13:52:42 - 30-Dec-25 |
| Unknown* | 2 | 8.16 | SI Trade |
13:31:57 - 30-Dec-25 |
| Unknown* | 2 | 8.16 | SI Trade |
13:31:57 - 30-Dec-25 |
| Unknown* | 6 | 8.10 | OTC Trade |
08:00:45 - 29-Dec-25 |
| Unknown* | 10 | 8.10 | OTC Trade |
08:00:44 - 29-Dec-25 |
| Unknown* | 14 | 8.10 | OTC Trade |
08:00:44 - 29-Dec-25 |
| Unknown* | 18 | 8.10 | OTC Trade |
08:00:44 - 29-Dec-25 |
| Unknown* | 9 | 8.10 | OTC Trade |
08:00:44 - 29-Dec-25 |
| Unknown* | 459 | 8.00 | SI Trade |
14:59:11 - 23-Dec-25 |
| Unknown* | 238 | 7.96 | OTC Trade |
08:13:12 - 23-Dec-25 |
| Unknown* | 239 | 7.96 | SI Trade |
08:13:12 - 23-Dec-25 |
| Unknown* | 1,185 | 8.06 | SI Trade |
15:01:41 - 22-Dec-25 |
| Unknown* | 1,387 | 8.00 | SI Trade |
11:19:25 - 22-Dec-25 |
| Unknown* | 19 | 7.96 | OTC Trade |
09:37:15 - 22-Dec-25 |
| Unknown* | 19 | 7.96 | SI Trade |
09:37:15 - 22-Dec-25 |
| Unknown* | 12 | 7.98 | OTC Trade |
09:37:12 - 22-Dec-25 |
| Unknown* | 2,528 | 7.98 | SI Trade |
09:06:10 - 22-Dec-25 |
| Unknown* | 60 | 7.88 | OTC Trade |
12:37:43 - 19-Dec-25 |
| Unknown* | 61 | 7.88 | SI Trade |
12:37:42 - 19-Dec-25 |
| Unknown* | 636 | 8.00 | OTC Trade |
08:00:02 - 19-Dec-25 |
| Unknown* | 1 | 8.26 | SI Trade |
15:19:52 - 16-Dec-25 |
| Unknown* | 33 | 8.26 | SI Trade |
14:59:28 - 16-Dec-25 |
| Unknown* | 2,249 | 8.26 | SI Trade |
14:46:16 - 16-Dec-25 |
| Unknown* | 2,800 | 8.38 | SI Trade |
14:05:19 - 15-Dec-25 |
| Unknown* | 4,989 | 8.44 | SI Trade |
11:35:04 - 15-Dec-25 |
| Unknown* | 1 | 8.34 | SI Trade |
15:19:36 - 09-Dec-25 |
| Unknown* | 60 | 8.38 | OTC Trade |
15:11:49 - 09-Dec-25 |
| Unknown* | 14 | 7.98 | OTC Trade |
14:57:29 - 05-Dec-25 |
| Unknown* | 14,145 | 8.02 | SI Trade |
13:40:37 - 04-Dec-25 |
| Unknown* | 1,000 | 8.06 | SI Trade |
12:04:00 - 04-Dec-25 |
| Unknown* | 477 | 8.50 | OTC Trade |
12:59:14 - 02-Dec-25 |
| Unknown* | 2,389 | 8.74 | SI Trade |
10:20:11 - 27-Nov-25 |
| Unknown* | 4,326 | 8.74 | SI Trade |
09:38:57 - 27-Nov-25 |
| Unknown* | 5,963 | 8.76 | SI Trade |
09:38:26 - 27-Nov-25 |
| Unknown* | 2,857 | 8.74 | SI Trade |
09:34:31 - 27-Nov-25 |
| Unknown* | 84,212 | 8.54 | SI Trade |
14:24:26 - 26-Nov-25 |
| Unknown* | 1,004 | 7.98 | SI Trade |
14:43:37 - 25-Nov-25 |
| Unknown* | 1,004 | 7.98 | SI Trade |
14:43:37 - 25-Nov-25 |
| Unknown* | 1,572 | 8.12 | SI Trade |
10:26:15 - 20-Nov-25 |
| Unknown* | 651 | 8.10 | SI Trade |
11:28:00 - 18-Nov-25 |
| Unknown* | 651 | 8.10 | SI Trade |
11:28:00 - 18-Nov-25 |
| Unknown* | 769 | 8.00 | SI Trade |
14:54:54 - 14-Nov-25 |
| Unknown* | 5,000 | 7.98 | SI Trade |
12:00:54 - 14-Nov-25 |
| Unknown* | 1,624 | 7.99 | SI Trade |
11:09:34 - 14-Nov-25 |
| Unknown* | 342 | 7.76 | SI Trade |
15:01:04 - 10-Nov-25 |
| Unknown* | 658 | 7.78 | SI Trade |
09:05:35 - 10-Nov-25 |
| Unknown* | 658 | 7.84 | SI Trade |
08:29:07 - 10-Nov-25 |
| Unknown* | 812 | 7.82 | SI Trade |
09:22:55 - 07-Nov-25 |
| Unknown* | 812 | 7.82 | SI Trade |
09:22:55 - 07-Nov-25 |
| Unknown* | 1,260 | 8.06 | SI Trade |
14:49:27 - 05-Nov-25 |
| Unknown* | 487 | 8.02 | SI Trade |
10:25:27 - 31-Oct-25 |
| Unknown* | 487 | 8.02 | SI Trade |
10:25:27 - 31-Oct-25 |
| Unknown* | 76 | 8.10 | SI Trade |
10:23:30 - 30-Oct-25 |
| Unknown* | 33 | 8.10 | SI Trade |
10:13:58 - 30-Oct-25 |
| Unknown* | 108 | 8.10 | SI Trade |
10:13:55 - 30-Oct-25 |
| Unknown* | 98 | 8.10 | SI Trade |
13:27:23 - 29-Oct-25 |
| Unknown* | 98 | 8.10 | SI Trade |
13:27:23 - 29-Oct-25 |
| Unknown* | 777 | 8.08 | SI Trade |
12:13:09 - 29-Oct-25 |
| Unknown* | 777 | 8.08 | SI Trade |
12:13:09 - 29-Oct-25 |
| Unknown* | 774 | 8.06 | SI Trade |
10:34:59 - 29-Oct-25 |
| Unknown* | 774 | 8.06 | SI Trade |
10:34:59 - 29-Oct-25 |
| Unknown* | 2,000 | 8.02 | SI Trade |
09:11:03 - 29-Oct-25 |
| Unknown* | 39 | 8.10 | SI Trade |
11:18:47 - 24-Oct-25 |
| Unknown* | 3,192 | 8.00 | SI Trade |
13:31:44 - 23-Oct-25 |
| Unknown* | 51,292 | 8.00 | SI Trade |
11:04:38 - 23-Oct-25 |
| Unknown* | 813 | 7.86 | SI Trade |
08:56:20 - 22-Oct-25 |
| Unknown* | 37 | 7.85 | SI Trade |
08:00:29 - 21-Oct-25 |
| Unknown* | 412 | 7.68 | SI Trade |
14:20:51 - 17-Oct-25 |
| Unknown* | 1 | 7.50 | SI Trade |
08:30:00 - 17-Oct-25 |
| Unknown* | 108 | 7.76 | OTC Trade |
15:11:01 - 14-Oct-25 |
| Unknown* | 112 | 7.76 | OTC Trade |
15:10:57 - 14-Oct-25 |
| Unknown* | 113 | 7.76 | SI Trade |
15:10:56 - 14-Oct-25 |
| Unknown* | 1,803 | 8.00 | OTC Trade |
08:00:22 - 13-Oct-25 |
| Unknown* | 1,804 | 8.00 | SI Trade |
08:00:22 - 13-Oct-25 |
| Unknown* | 4,462 | 8.02 | SI Trade |
15:01:33 - 10-Oct-25 |
| Unknown* | 820 | 8.02 | SI Trade |
15:00:11 - 10-Oct-25 |
| Unknown* | 12 | 8.06 | OTC Trade |
08:00:06 - 10-Oct-25 |
| Unknown* | 25 | 8.06 | OTC Trade |
08:00:05 - 10-Oct-25 |
| Unknown* | 61 | 8.14 | OTC Trade |
13:47:05 - 08-Oct-25 |
| Unknown* | 1,073 | 8.06 | SI Trade |
13:11:53 - 08-Oct-25 |
| Unknown* | 1,222 | 8.04 | SI Trade |
11:26:12 - 08-Oct-25 |
| Unknown* | 3,596 | 8.06 | SI Trade |
10:58:56 - 08-Oct-25 |
| Unknown* | 2,985 | 8.10 | SI Trade |
14:52:58 - 07-Oct-25 |
| Unknown* | 2,109 | 8.10 | SI Trade |
14:24:51 - 07-Oct-25 |
| Unknown* | 1,676 | 8.18 | SI Trade |
09:56:52 - 07-Oct-25 |
| Unknown* | 1,337 | 8.28 | SI Trade |
14:44:39 - 06-Oct-25 |
| Unknown* | 372 | 8.28 | SI Trade |
13:36:41 - 06-Oct-25 |
| Unknown* | 1,016 | 8.29 | SI Trade |
13:36:41 - 06-Oct-25 |
| Unknown* | 1,681 | 8.28 | SI Trade |
13:35:09 - 06-Oct-25 |
| Unknown* | 1,112 | 8.27 | SI Trade |
12:29:55 - 06-Oct-25 |
| Unknown* | 1,209 | 8.27 | SI Trade |
12:29:12 - 06-Oct-25 |
| Unknown* | 131 | 8.27 | SI Trade |
12:27:39 - 06-Oct-25 |
| Unknown* | 131 | 8.27 | SI Trade |
12:27:39 - 06-Oct-25 |
| Unknown* | 131 | 8.27 | SI Trade |
12:27:39 - 06-Oct-25 |