| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 300 | 9.11 | SI Trade |
08:49:02 - 18-Jul-25 |
| Unknown* | 300 | 9.11 | SI Trade |
08:49:02 - 18-Jul-25 |
| Unknown* | 7,651 | 9.02 | SI Trade |
08:35:04 - 18-Jul-25 |
| Unknown* | 120 | 8.92 | OTC Trade |
08:00:21 - 18-Jul-25 |
| Unknown* | 120 | 8.92 | SI Trade |
08:00:21 - 18-Jul-25 |
| Unknown* | 120 | 8.92 | SI Trade |
08:00:21 - 18-Jul-25 |
| Unknown* | 1 | 8.74 | SI Trade |
13:06:47 - 17-Jul-25 |
| Unknown* | 3 | 8.77 | OTC Trade |
12:57:30 - 17-Jul-25 |
| Unknown* | 33 | 8.77 | SI Trade |
12:57:30 - 17-Jul-25 |
| Unknown* | 33 | 8.77 | SI Trade |
12:57:30 - 17-Jul-25 |
| Unknown* | 10 | 8.77 | OTC Trade |
12:57:30 - 17-Jul-25 |
| Unknown* | 15 | 8.77 | OTC Trade |
12:57:30 - 17-Jul-25 |
| Unknown* | 599 | 8.60 | OTC Trade |
09:23:02 - 17-Jul-25 |
| Unknown* | 2,385 | 8.62 | OTC Trade |
09:18:20 - 17-Jul-25 |
| Unknown* | 2,386 | 8.62 | SI Trade |
09:18:20 - 17-Jul-25 |
| Unknown* | 108 | 8.60 | OTC Trade |
08:05:46 - 17-Jul-25 |
| Unknown* | 113 | 8.64 | OTC Trade |
08:00:30 - 17-Jul-25 |
| Unknown* | 114 | 8.64 | SI Trade |
08:00:29 - 17-Jul-25 |
| Unknown* | 1 | 8.20 | SI Trade |
10:12:08 - 16-Jul-25 |
| Unknown* | 62 | 8.18 | OTC Trade |
08:00:28 - 16-Jul-25 |
| Unknown* | 63 | 8.18 | SI Trade |
08:00:28 - 16-Jul-25 |
| Unknown* | 122 | 8.10 | SI Trade |
13:01:09 - 14-Jul-25 |
| Unknown* | 122 | 8.10 | SI Trade |
13:01:09 - 14-Jul-25 |
| Unknown* | 121 | 8.10 | OTC Trade |
13:01:09 - 14-Jul-25 |
| Unknown* | 69 | 8.10 | OTC Trade |
10:27:49 - 14-Jul-25 |
| Unknown* | 70 | 8.10 | SI Trade |
10:27:49 - 14-Jul-25 |
| Unknown* | 70 | 8.10 | SI Trade |
10:27:49 - 14-Jul-25 |
| Unknown* | 1 | 8.14 | SI Trade |
09:06:17 - 14-Jul-25 |
| Unknown* | 51 | 8.10 | OTC Trade |
08:00:01 - 14-Jul-25 |
| Unknown* | 51 | 8.10 | SI Trade |
08:00:01 - 14-Jul-25 |
| Unknown* | 51 | 8.10 | SI Trade |
08:00:01 - 14-Jul-25 |
| Unknown* | 100,000 | 8.14 | SI Trade |
12:41:26 - 11-Jul-25 |
| Unknown* | 12 | 7.94 | OTC Trade |
11:02:49 - 10-Jul-25 |
| Unknown* | 12 | 7.94 | SI Trade |
11:02:49 - 10-Jul-25 |
| Unknown* | 12 | 7.94 | SI Trade |
11:02:49 - 10-Jul-25 |
| Unknown* | 93 | 7.90 | OTC Trade |
09:13:41 - 10-Jul-25 |
| Unknown* | 93 | 7.90 | SI Trade |
09:13:41 - 10-Jul-25 |
| Unknown* | 93 | 7.90 | SI Trade |
09:13:41 - 10-Jul-25 |
| Unknown* | 145 | 8.00 | OTC Trade |
08:56:52 - 10-Jul-25 |
| Unknown* | 54 | 8.04 | SI Trade |
08:42:49 - 10-Jul-25 |
| Unknown* | 54 | 8.04 | SI Trade |
08:42:49 - 10-Jul-25 |
| Unknown* | 154 | 8.02 | OTC Trade |
08:00:18 - 10-Jul-25 |
| Unknown* | 155 | 8.02 | SI Trade |
08:00:18 - 10-Jul-25 |
| Unknown* | 155 | 8.02 | SI Trade |
08:00:18 - 10-Jul-25 |
| Unknown* | 1,237 | 8.06 | SI Trade |
13:12:39 - 09-Jul-25 |
| Unknown* | 2,272 | 8.10 | OTC Trade |
09:12:04 - 09-Jul-25 |
| Unknown* | 612 | 8.2189 | OTC Trade |
11:52:11 - 08-Jul-25 |
| Unknown* | 54 | 8.46 | SI Trade |
08:00:19 - 08-Jul-25 |
| Unknown* | 100 | 8.40 | SI Trade |
14:34:42 - 07-Jul-25 |
| Unknown* | 2,765 | 8.40 | OTC Trade |
10:28:26 - 07-Jul-25 |
| Unknown* | 2,765 | 8.40 | SI Trade |
10:28:26 - 07-Jul-25 |
| Unknown* | 2,765 | 8.40 | SI Trade |
10:28:26 - 07-Jul-25 |
| Unknown* | 73 | 8.42 | OTC Trade |
09:12:46 - 07-Jul-25 |
| Unknown* | 57 | 8.83 | OTC Trade |
08:00:30 - 07-Jul-25 |
| Unknown* | 57 | 8.80 | OTC Trade |
08:00:28 - 07-Jul-25 |
| Unknown* | 57 | 8.83 | SI Trade |
08:00:28 - 07-Jul-25 |
| Unknown* | 107 | 8.68 | OTC Trade |
12:30:36 - 04-Jul-25 |
| Unknown* | 107 | 8.74 | OTC Trade |
09:25:23 - 04-Jul-25 |
| Unknown* | 126 | 8.46 | OTC Trade |
12:10:32 - 03-Jul-25 |
| Unknown* | 87 | 8.42 | OTC Trade |
10:20:41 - 03-Jul-25 |
| Unknown* | 12 | 8.42 | OTC Trade |
10:20:40 - 03-Jul-25 |
| Unknown* | 129 | 8.54 | OTC Trade |
15:13:17 - 02-Jul-25 |
| Unknown* | 129 | 8.54 | SI Trade |
15:13:17 - 02-Jul-25 |
| Unknown* | 129 | 8.59 | OTC Trade |
14:47:21 - 02-Jul-25 |
| Unknown* | 129 | 8.59 | SI Trade |
14:47:21 - 02-Jul-25 |
| Unknown* | 25 | 8.60 | OTC Trade |
14:26:46 - 02-Jul-25 |
| Unknown* | 12 | 8.62 | OTC Trade |
14:26:31 - 02-Jul-25 |
| Unknown* | 13 | 8.62 | SI Trade |
14:26:31 - 02-Jul-25 |
| Unknown* | 87 | 8.63 | OTC Trade |
14:25:38 - 02-Jul-25 |
| Unknown* | 87 | 8.63 | SI Trade |
14:25:38 - 02-Jul-25 |
| Unknown* | 108 | 8.62 | OTC Trade |
14:22:56 - 02-Jul-25 |
| Unknown* | 108 | 8.62 | SI Trade |
14:22:56 - 02-Jul-25 |
| Unknown* | 22 | 8.67 | OTC Trade |
13:53:28 - 02-Jul-25 |
| Unknown* | 22 | 8.67 | SI Trade |
13:53:28 - 02-Jul-25 |
| Unknown* | 33 | 8.66 | OTC Trade |
13:45:12 - 02-Jul-25 |
| Unknown* | 24 | 8.66 | OTC Trade |
13:45:12 - 02-Jul-25 |
| Unknown* | 24 | 8.66 | SI Trade |
13:45:12 - 02-Jul-25 |
| Unknown* | 34 | 8.66 | SI Trade |
13:45:12 - 02-Jul-25 |
| Unknown* | 57 | 8.72 | OTC Trade |
12:34:38 - 02-Jul-25 |
| Unknown* | 58 | 8.72 | SI Trade |
12:34:38 - 02-Jul-25 |
| Unknown* | 93 | 8.70 | OTC Trade |
11:49:44 - 02-Jul-25 |
| Unknown* | 29 | 8.70 | OTC Trade |
09:14:39 - 02-Jul-25 |
| Unknown* | 12 | 8.64 | OTC Trade |
08:33:58 - 02-Jul-25 |
| Unknown* | 13 | 8.64 | SI Trade |
08:33:58 - 02-Jul-25 |
| Unknown* | 13 | 8.64 | SI Trade |
08:33:58 - 02-Jul-25 |
| Unknown* | 3 | 8.68 | OTC Trade |
08:33:42 - 02-Jul-25 |
| Unknown* | 15 | 8.68 | OTC Trade |
08:33:42 - 02-Jul-25 |
| Unknown* | 10 | 8.68 | OTC Trade |
08:33:42 - 02-Jul-25 |
| Unknown* | 69 | 8.70 | OTC Trade |
08:32:45 - 02-Jul-25 |
| Unknown* | 10,000 | 8.75 | SI Trade |
08:31:14 - 02-Jul-25 |
| Unknown* | 33 | 8.91 | OTC Trade |
08:23:46 - 02-Jul-25 |
| Unknown* | 34 | 8.91 | SI Trade |
08:23:46 - 02-Jul-25 |
| Unknown* | 121 | 8.66 | OTC Trade |
08:07:13 - 02-Jul-25 |
| Unknown* | 122 | 8.66 | SI Trade |
08:07:12 - 02-Jul-25 |
| Unknown* | 483 | 8.60 | SI Trade |
08:04:34 - 02-Jul-25 |
| Unknown* | 24 | 8.28 | OTC Trade |
08:00:14 - 02-Jul-25 |
| Unknown* | 126 | 8.27 | OTC Trade |
08:00:14 - 02-Jul-25 |
| Unknown* | 18 | 8.27 | OTC Trade |
08:00:14 - 02-Jul-25 |
| Unknown* | 121 | 8.28 | OTC Trade |
08:00:14 - 02-Jul-25 |
| Unknown* | 12 | 8.28 | OTC Trade |
08:00:14 - 02-Jul-25 |
| Unknown* | 73 | 8.27 | OTC Trade |
08:00:13 - 02-Jul-25 |
| Unknown* | 121 | 8.28 | OTC Trade |
08:00:13 - 02-Jul-25 |
| Unknown* | 154 | 8.27 | OTC Trade |
08:00:13 - 02-Jul-25 |
| Unknown* | 48 | 8.28 | OTC Trade |
08:00:13 - 02-Jul-25 |
| Unknown* | 352 | 8.26 | OTC Trade |
08:00:13 - 02-Jul-25 |
| Unknown* | 12 | 8.26 | OTC Trade |
08:00:13 - 02-Jul-25 |
| Unknown* | 120 | 8.27 | OTC Trade |
08:00:13 - 02-Jul-25 |
| Unknown* | 2,765 | 8.28 | OTC Trade |
08:00:13 - 02-Jul-25 |
| Unknown* | 12 | 8.26 | OTC Trade |
08:00:13 - 02-Jul-25 |
| Unknown* | 14 | 8.28 | OTC Trade |
08:00:13 - 02-Jul-25 |
| Unknown* | 13 | 8.26 | SI Trade |
08:00:13 - 02-Jul-25 |
| Unknown* | 2,765 | 8.28 | SI Trade |
08:00:12 - 02-Jul-25 |
| Unknown* | 122 | 8.28 | SI Trade |
08:00:12 - 02-Jul-25 |
| Unknown* | 127 | 8.27 | SI Trade |
08:00:12 - 02-Jul-25 |
| Unknown* | 155 | 8.27 | SI Trade |
08:00:12 - 02-Jul-25 |
| Unknown* | 73 | 8.27 | SI Trade |
08:00:12 - 02-Jul-25 |
| Unknown* | 120 | 8.27 | SI Trade |
08:00:12 - 02-Jul-25 |
| Unknown* | 27 | 8.27 | SI Trade |
08:00:12 - 02-Jul-25 |
| Unknown* | 27 | 8.27 | OTC Trade |
08:00:12 - 02-Jul-25 |
| Unknown* | 18 | 8.27 | SI Trade |
08:00:12 - 02-Jul-25 |
| Unknown* | 353 | 8.26 | SI Trade |
08:00:12 - 02-Jul-25 |
| Unknown* | 33 | 7.82 | SI Trade |
15:16:41 - 01-Jul-25 |
| Unknown* | 38 | 7.80 | OTC Trade |
14:47:00 - 01-Jul-25 |
| Unknown* | 108 | 7.90 | OTC Trade |
14:35:42 - 01-Jul-25 |
| Unknown* | 108 | 7.90 | SI Trade |
14:35:42 - 01-Jul-25 |
| Unknown* | 12 | 7.88 | OTC Trade |
14:31:48 - 01-Jul-25 |
| Unknown* | 13 | 7.88 | SI Trade |
14:31:47 - 01-Jul-25 |
| Unknown* | 230 | 7.88 | SI Trade |
14:29:08 - 01-Jul-25 |
| Unknown* | 215 | 7.76 | SI Trade |
12:55:42 - 01-Jul-25 |
| Unknown* | 41 | 7.76 | SI Trade |
12:55:42 - 01-Jul-25 |
| Unknown* | 223 | 7.10 | SI Trade |
11:51:30 - 01-Jul-25 |
| Unknown* | 45 | 7.10 | SI Trade |
11:50:47 - 01-Jul-25 |
| Unknown* | 223 | 7.38 | SI Trade |
11:46:15 - 01-Jul-25 |
| Unknown* | 426 | 7.15 | OTC Trade |
11:35:02 - 01-Jul-25 |
| Unknown* | 427 | 7.15 | SI Trade |
11:35:02 - 01-Jul-25 |
| Unknown* | 427 | 7.15 | SI Trade |
11:35:02 - 01-Jul-25 |
| Unknown* | 1 | 6.66 | SI Trade |
11:23:42 - 26-Jun-25 |
| Unknown* | 10 | 6.60 | OTC Trade |
11:19:35 - 26-Jun-25 |
| Unknown* | 11 | 6.60 | SI Trade |
11:19:35 - 26-Jun-25 |
| Unknown* | 11 | 6.60 | SI Trade |
11:19:35 - 26-Jun-25 |
| Unknown* | 12 | 6.60 | OTC Trade |
11:19:34 - 26-Jun-25 |
| Unknown* | 10 | 6.60 | OTC Trade |
11:19:34 - 26-Jun-25 |
| Unknown* | 11 | 6.60 | SI Trade |
11:19:34 - 26-Jun-25 |
| Unknown* | 12 | 6.60 | SI Trade |
11:19:34 - 26-Jun-25 |
| Unknown* | 11 | 6.60 | SI Trade |
11:19:34 - 26-Jun-25 |
| Unknown* | 12 | 6.60 | SI Trade |
11:19:34 - 26-Jun-25 |
| Unknown* | 1,000 | 6.68 | SI Trade |
08:16:17 - 24-Jun-25 |
| Unknown* | 352 | 6.66 | OTC Trade |
14:41:27 - 23-Jun-25 |
| Unknown* | 148 | 6.8165 | OTC Trade |
08:03:15 - 23-Jun-25 |
| Unknown* | 426 | 6.74 | OTC Trade |
14:48:50 - 20-Jun-25 |
| Unknown* | 177 | 6.76 | OTC Trade |
11:57:55 - 20-Jun-25 |
| Unknown* | 2,844 | 6.72 | OTC Trade |
08:57:30 - 20-Jun-25 |
| Unknown* | 1 | 6.82 | SI Trade |
13:01:51 - 18-Jun-25 |
| Unknown* | 1 | 6.82 | SI Trade |
13:01:51 - 18-Jun-25 |
| Unknown* | 597 | 6.82 | OTC Trade |
12:16:52 - 18-Jun-25 |
| Unknown* | 598 | 6.82 | SI Trade |
12:16:52 - 18-Jun-25 |
| Unknown* | 598 | 6.82 | SI Trade |
12:16:52 - 18-Jun-25 |
| Unknown* | 39 | 6.82 | OTC Trade |
12:16:09 - 18-Jun-25 |
| Unknown* | 39 | 6.82 | SI Trade |
12:16:09 - 18-Jun-25 |
| Unknown* | 39 | 6.82 | SI Trade |
12:16:09 - 18-Jun-25 |
| Unknown* | 100 | 6.82 | OTC Trade |
11:49:12 - 18-Jun-25 |
| Unknown* | 100 | 6.82 | SI Trade |
11:49:12 - 18-Jun-25 |
| Unknown* | 441 | 6.82 | SI Trade |
11:49:12 - 18-Jun-25 |
| Unknown* | 867 | 6.82 | SI Trade |
11:49:12 - 18-Jun-25 |
| Unknown* | 100 | 6.82 | SI Trade |
11:49:12 - 18-Jun-25 |
| Unknown* | 441 | 6.82 | SI Trade |
11:49:12 - 18-Jun-25 |
| Unknown* | 867 | 6.82 | SI Trade |
11:49:12 - 18-Jun-25 |
| Unknown* | 92 | 6.82 | SI Trade |
11:49:12 - 18-Jun-25 |
| Unknown* | 866 | 6.82 | OTC Trade |
11:49:12 - 18-Jun-25 |
| Unknown* | 441 | 6.82 | OTC Trade |
11:49:12 - 18-Jun-25 |
| Unknown* | 91 | 6.82 | OTC Trade |
11:49:12 - 18-Jun-25 |
| Unknown* | 92 | 6.82 | SI Trade |
11:49:12 - 18-Jun-25 |
| Unknown* | 33 | 6.86 | OTC Trade |
15:02:39 - 17-Jun-25 |
| Unknown* | 14 | 6.96 | OTC Trade |
14:02:00 - 13-Jun-25 |
| Unknown* | 14 | 6.96 | SI Trade |
14:02:00 - 13-Jun-25 |
| Unknown* | 16 | 6.94 | OTC Trade |
11:37:24 - 13-Jun-25 |
| Unknown* | 25 | 6.94 | OTC Trade |
11:37:24 - 13-Jun-25 |
| Unknown* | 1 | 6.94 | OTC Trade |
11:37:24 - 13-Jun-25 |
| Unknown* | 51 | 6.94 | SI Trade |
11:37:24 - 13-Jun-25 |
| Unknown* | 51 | 6.94 | SI Trade |
11:37:24 - 13-Jun-25 |
| Unknown* | 149 | 6.96 | OTC Trade |
14:55:40 - 10-Jun-25 |
| Unknown* | 149 | 6.96 | SI Trade |
14:55:40 - 10-Jun-25 |
| Unknown* | 149 | 6.96 | SI Trade |
14:55:40 - 10-Jun-25 |
| Unknown* | 100 | 6.98 | OTC Trade |
14:31:25 - 10-Jun-25 |
| Unknown* | 100 | 6.98 | SI Trade |
14:31:20 - 10-Jun-25 |
| Unknown* | 2,844 | 7.10 | OTC Trade |
10:16:23 - 06-Jun-25 |
| Unknown* | 2,844 | 7.10 | SI Trade |
10:16:23 - 06-Jun-25 |
| Unknown* | 100 | 7.32 | OTC Trade |
11:15:04 - 02-Jun-25 |
| Unknown* | 28 | 7.34 | OTC Trade |
09:44:45 - 02-Jun-25 |
| Unknown* | 29 | 7.34 | SI Trade |
09:44:45 - 02-Jun-25 |
| Unknown* | 25 | 7.40 | OTC Trade |
09:38:54 - 02-Jun-25 |
| Unknown* | 26 | 7.40 | SI Trade |
09:38:54 - 02-Jun-25 |
| Unknown* | 120 | 7.42 | OTC Trade |
09:11:55 - 02-Jun-25 |
| Unknown* | 502 | 7.12 | OTC Trade |
08:09:38 - 02-Jun-25 |
| Unknown* | 699 | 7.12 | OTC Trade |
08:09:33 - 02-Jun-25 |
| Unknown* | 582 | 6.98 | OTC Trade |
12:17:22 - 30-May-25 |
| Unknown* | 16 | 6.94 | OTC Trade |
09:42:10 - 30-May-25 |
| Unknown* | 1 | 6.94 | OTC Trade |
09:42:10 - 30-May-25 |
| Unknown* | 25 | 6.94 | OTC Trade |
09:42:10 - 30-May-25 |
| Unknown* | 4,761 | 7.00 | SI Trade |
08:25:22 - 30-May-25 |